|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熵基科技(301330)广东省上涨家数:371下跌家数:464平均涨幅:-0.05%平均换手:4.00%总成交额:2279.33亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300457 | 赢合科技 | 20.45 | 36.90 | +3.41 | +20.01% | 744091.1 | 146138.4 | 11.67% | | 300619 | 金银河 | 27.09 | -35.67 | +3.49 | +14.79% | 380468 | 98561.55 | 26.61% | | 301330 | 熵基科技 | 27.92 | 35.29 | +3.45 | +14.10% | 242969 | 64353.63 | 26.50% | | 300769 | 德方纳米 | 31.81 | -6.75 | +3.28 | +11.50% | 318231 | 98981.86 | 12.64% | | 873001 | 纬达光电 | 27.20 | 131.66 | +2.65 | +10.79% | 144906 | 38910.44 | 16.34% | | 002492 | 恒基达鑫 | 6.89 | 45.46 | +0.63 | +10.06% | 646345 | 43205.85 | 16.25% | | 002855 | 捷荣技术 | 18.43 | -13.57 | +1.68 | +10.03% | 67870 | 12319.61 | 2.76% | | 002017 | 东信和平 | 14.60 | 43.90 | +1.33 | +10.02% | 1645079 | 235990.9 | 28.36% | | 002678 | 珠江钢琴 | 6.16 | -31.34 | +0.56 | +10.00% | 307528 | 18811.57 | 2.27% | | 002930 | 宏川智慧 | 11.66 | 44.74 | +1.06 | +10.00% | 188521 | 21127.39 | 4.35% | | 000020 | 深华发A | 13.78 | 104.68 | +1.25 | +9.98% | 92947 | 12629.03 | 5.13% | | 301042 | 安联锐视 | 42.17 | 43.85 | +3.52 | +9.11% | 77593 | 31562.18 | 11.40% | | 300340 | 科恒股份 | 17.50 | -27.46 | +1.32 | +8.16% | 834536.9 | 137551.6 | 39.65% | | 300622 | 博士眼镜 | 36.03 | 75.46 | +2.57 | +7.68% | 362972 | 129951.3 | 23.46% | | 002213 | 大为股份 | 16.47 | -82.27 | +1.11 | +7.23% | 453277 | 74388.79 | 21.98% | | 301308 | 江波龙 | 76.50 | -861.19 | +4.89 | +6.83% | 128041 | 95807.25 | 10.75% | | 300940 | 南极光 | 22.25 | 80.56 | +1.35 | +6.46% | 204665 | 43930.68 | 13.00% | | 603630 | 拉芳家化 | 25.44 | 216.39 | +1.44 | +6.00% | 184911 | 47247.2 | 8.21% | | 003010 | 若羽臣 | 63.53 | 120.20 | +3.56 | +5.94% | 157109 | 98837.72 | 9.40% | | 002348 | 高乐股份 | 4.51 | -72.35 | +0.25 | +5.87% | 2568580 | 115104.3 | 28.43% | | 300968 | 格林精密 | 14.16 | 174.48 | +0.77 | +5.75% | 263955 | 37524.07 | 6.39% | | 301325 | 曼恩斯特 | 62.79 | -429.15 | +3.32 | +5.58% | 104755 | 64890.6 | 18.09% | | 001309 | 德明利 | 127.36 | 239.64 | +6.42 | +5.31% | 65852 | 81448.05 | 7.51% | | 300468 | 四方精创 | 38.62 | 321.08 | +1.94 | +5.29% | 1948135 | 744744.2 | 36.77% | | 301662 | 宏工科技 | 103.00 | 46.19 | +5.10 | +5.21% | 54208 | 55407.24 | 34.36% | | 002656 | *ST摩登 | 2.67 | -407.95 | +0.13 | +5.12% | 77623 | 2057.16 | 1.15% | | 870866 | 绿亨科技 | 11.36 | 42.44 | +0.55 | +5.09% | 133444 | 15222.56 | 14.26% | | 300868 | 杰美特 | 35.82 | -818.32 | +1.71 | +5.01% | 67210 | 24098.49 | 8.38% | | 002898 | *ST赛隆 | 13.72 | -67.43 | +0.65 | +4.97% | 108968 | 14820.26 | 10.76% | | 002141 | *ST贤丰 | 4.44 | -46.49 | +0.21 | +4.96% | 299861 | 13156.2 | 2.91% | | 002762 | *ST金比 | 6.77 | 48.43 | +0.32 | +4.96% | 178338 | 11890.31 | 8.44% | | 301323 | 新莱福 | 50.30 | 37.85 | +2.37 | +4.94% | 87541 | 43992.94 | 13.06% | | 002528 | ST英飞拓 | 2.76 | -9.28 | +0.13 | +4.94% | 364792 | 10008.78 | 3.48% | | 688518 | 联赢激光 | 18.74 | 34.76 | +0.86 | +4.81% | 275238.5 | 51442.79 | 8.06% | | 300460 | 惠伦晶体 | 10.68 | -15.41 | +0.48 | +4.71% | 441866 | 47133.4 | 15.74% | | 603336 | 宏辉果蔬 | 7.17 | 278.06 | +0.32 | +4.67% | 1007926 | 73471.45 | 17.67% | | 300921 | 南凌科技 | 22.82 | 205.40 | +1.01 | +4.63% | 180710 | 39528.6 | 15.75% | | 688525 | 佰维存储 | 61.82 | -139.90 | +2.73 | +4.62% | 171725 | 105573.4 | 5.41% | | 300601 | 康泰生物 | 15.06 | 98.93 | +0.65 | +4.51% | 328727 | 49566.83 | 3.71% | | 001283 | 豪鹏科技 | 52.11 | 35.03 | +2.24 | +4.49% | 41110 | 21575.4 | 7.11% | | 300531 | 优博讯 | 18.43 | -45.30 | +0.78 | +4.42% | 453213 | 82436.98 | 14.68% | | 688499 | 利元亨 | 33.99 | -6.80 | +1.43 | +4.39% | 152345.1 | 51185.92 | 9.03% | | 300004 | 南风股份 | 8.67 | 52.36 | +0.36 | +4.33% | 427546 | 36880.55 | 8.91% | | 000555 | 神州信息 | 13.39 | -23.31 | +0.54 | +4.20% | 923574 | 122441 | 9.50% | | 002052 | *ST同洲 | 10.66 | 39.87 | +0.42 | +4.10% | 392868 | 42515.67 | 5.43% | | 002769 | 普路通 | 8.45 | -99.24 | +0.32 | +3.94% | 234259 | 19589.63 | 7.19% | | 300130 | 新国都 | 28.76 | 96.06 | +1.06 | +3.83% | 819780 | 235047.7 | 18.88% | | 002988 | 豪美新材 | 38.05 | 50.13 | +1.40 | +3.82% | 56909 | 21867.91 | 2.25% | | 002583 | 海能达 | 13.11 | -6.68 | +0.48 | +3.80% | 2314362 | 294006.5 | 18.04% | | 300506 | ST名家汇 | 3.83 | -16.77 | +0.14 | +3.79% | 73137 | 2761.132 | 1.23% | | 002177 | 御银股份 | 7.36 | 474.52 | +0.26 | +3.66% | 2841761 | 210925.8 | 42.46% | | 300328 | 宜安科技 | 10.50 | -1206.74 | +0.34 | +3.35% | 433176 | 45524.04 | 6.31% | | 002319 | 乐通股份 | 11.82 | -135.66 | +0.38 | +3.32% | 155753 | 18370.67 | 7.79% | | 300793 | 佳禾智能 | 17.93 | 160.75 | +0.57 | +3.28% | 477511 | 86723.32 | 12.83% | | 000070 | ST特信 | 7.40 | -15.43 | +0.23 | +3.21% | 228240 | 16665.37 | 2.57% | | 002243 | 力合科创 | 8.14 | 37.78 | +0.25 | +3.17% | 211763 | 17183.7 | 1.76% | | 002137 | 实益达 | 8.17 | -221.83 | +0.25 | +3.16% | 355537 | 29153.34 | 8.97% | | 002449 | 国星光电 | 10.48 | 160.90 | +0.32 | +3.15% | 1050834 | 108734.2 | 16.99% | | 300042 | 朗科科技 | 22.60 | -42.04 | +0.67 | +3.06% | 137341 | 30793.89 | 6.85% | | 688049 | 炬芯科技 | 49.77 | 52.14 | +1.46 | +3.02% | 54122.59 | 27051.56 | 3.70% | | 300376 | ST易事特 | 3.82 | 47.46 | +0.11 | +2.96% | 164205 | 6181.32 | 0.71% | | 002045 | 国光电器 | 16.04 | 35.21 | +0.46 | +2.95% | 402978 | 64669.86 | 7.17% | | 300238 | 冠昊生物 | 17.02 | 161.80 | +0.47 | +2.84% | 483407 | 83820.61 | 18.23% | | 300691 | 联合光电 | 18.45 | 309.44 | +0.49 | +2.73% | 76619 | 13952.31 | 3.47% | | 002938 | 鹏鼎控股 | 30.94 | 19.86 | +0.82 | +2.72% | 317066 | 98060.45 | 1.38% | | 002197 | ST证通 | 6.88 | -10.88 | +0.18 | +2.69% | 161150 | 10994.78 | 3.02% | | 688620 | 安凯微 | 12.26 | -64.98 | +0.32 | +2.68% | 99766.39 | 12147.88 | 4.36% | | 688788 | 科思科技 | 58.09 | -22.50 | +1.49 | +2.63% | 24796.83 | 14018.86 | 2.34% | | 002152 | 广电运通 | 12.94 | 35.18 | +0.33 | +2.62% | 883724 | 113853.5 | 3.56% | | 000690 | 宝新能源 | 4.37 | 11.88 | +0.11 | +2.58% | 481243 | 20773.93 | 2.21% | | 000037 | 深南电A | 9.58 | 149.31 | +0.24 | +2.57% | 314065 | 29935.9 | 9.27% | | 000637 | 茂化实华 | 4.07 | -28.42 | +0.10 | +2.52% | 351112 | 14057.41 | 9.54% | | 300951 | 博硕科技 | 31.15 | 25.90 | +0.76 | +2.50% | 29377 | 9055.205 | 1.94% | | 688343 | 云天励飞-U | 48.13 | -32.44 | +1.16 | +2.47% | 88030.8 | 42692.95 | 3.38% | | 300976 | 达瑞电子 | 45.19 | 22.45 | +1.08 | +2.45% | 30717 | 13948.6 | 3.60% | | 002475 | 立讯精密 | 32.67 | 16.99 | +0.76 | +2.38% | 1536131 | 499842.9 | 2.12% | | 002577 | 雷柏科技 | 20.22 | 149.41 | +0.47 | +2.38% | 56027 | 11326.32 | 1.99% | | 001314 | 亿道信息 | 47.90 | 166.32 | +1.10 | +2.35% | 69190 | 32976.51 | 13.37% | | 832110 | 雷特科技 | 39.93 | 32.67 | +0.91 | +2.33% | 11641 | 4600.074 | 7.17% | | 002314 | 南山控股 | 2.66 | -5.13 | +0.06 | +2.31% | 385421 | 10150.18 | 2.88% | | 300012 | 华测检测 | 11.83 | 21.53 | +0.26 | +2.25% | 509370 | 59602.09 | 3.56% | | 002741 | 光华科技 | 18.36 | -46.52 | +0.40 | +2.23% | 472349 | 86484.1 | 11.08% | | 301051 | 信濠光电 | 18.29 | -8.63 | +0.38 | +2.12% | 20838 | 3818.171 | 1.29% | | 603608 | 天创时尚 | 5.30 | -25.53 | +0.11 | +2.12% | 81507 | 4289.647 | 1.94% | | 600446 | 金证股份 | 17.36 | -75.33 | +0.36 | +2.12% | 614237 | 106375.8 | 6.49% | | 831627 | 力王股份 | 28.71 | 84.48 | +0.56 | +1.99% | 36790 | 10558.33 | 7.86% | | 002830 | 名雕股份 | 14.87 | 49.67 | +0.29 | +1.99% | 25421 | 3759.548 | 3.80% | | 688612 | 威迈斯 | 26.57 | 28.91 | +0.51 | +1.96% | 33552.2 | 8988.617 | 1.32% | | 300333 | 兆日科技 | 16.31 | -123.06 | +0.31 | +1.94% | 1162477 | 190466.8 | 34.72% | | 688559 | 海目星 | 32.19 | -20.19 | +0.61 | +1.93% | 86663.42 | 27914.57 | 3.51% | | 300438 | 鹏辉能源 | 26.07 | -41.82 | +0.48 | +1.88% | 142957 | 37145.46 | 3.54% | | 300647 | 超频三 | 6.02 | -6.62 | +0.11 | +1.86% | 131659 | 7873.373 | 3.00% | | 002192 | 融捷股份 | 28.92 | 36.25 | +0.52 | +1.83% | 52428 | 15149.42 | 2.02% | | 002441 | 众业达 | 8.90 | 36.62 | +0.16 | +1.83% | 105314 | 9324.433 | 2.64% | | 000049 | 德赛电池 | 21.46 | 19.76 | +0.38 | +1.80% | 56140 | 12017.01 | 1.46% | | 000539 | 粤电力A | 4.79 | 55.26 | +0.08 | +1.70% | 451603 | 21353.77 | 1.77% | | 300568 | 星源材质 | 10.18 | 45.05 | +0.17 | +1.70% | 208636 | 21163.03 | 1.72% | | 301396 | 宏景科技 | 61.06 | -209.27 | +1.01 | +1.68% | 85345 | 51674.24 | 11.22% | | 003040 | 楚天龙 | 18.20 | 402.28 | +0.30 | +1.68% | 949732 | 172614.6 | 20.79% | | 300756 | 金马游乐 | 26.92 | -1396.23 | +0.44 | +1.66% | 44566 | 11931.3 | 3.40% | | 601330 | 绿色动力 | 7.36 | 16.25 | +0.12 | +1.66% | 62118 | 4535.193 | 0.63% | | 003816 | 中国广核 | 3.70 | 18.26 | +0.06 | +1.65% | 1750041 | 64386.99 | 0.44% | | 688575 | 亚辉龙 | 14.80 | 34.37 | +0.24 | +1.65% | 43841.87 | 6487.645 | 0.77% | | 603348 | 文灿股份 | 20.39 | 112.76 | +0.33 | +1.65% | 31403 | 6388 | 1.00% | | 002402 | 和而泰 | 18.67 | 39.51 | +0.30 | +1.63% | 348793 | 65424 | 4.33% | | 002210 | 飞马国际 | 2.49 | 308.75 | +0.04 | +1.63% | 734106 | 18078.73 | 2.76% | | 002882 | 金龙羽 | 26.40 | 80.94 | +0.41 | +1.58% | 383896 | 100310.2 | 15.55% | | 300808 | 久量股份 | 30.35 | -155.34 | +0.47 | +1.57% | 14218 | 4311.176 | 1.20% | | 300317 | 珈伟新能 | 3.91 | -12.86 | +0.06 | +1.56% | 196749 | 7623.217 | 2.37% | | 603118 | 共进股份 | 9.79 | -120.97 | +0.15 | +1.56% | 210961 | 20422.98 | 2.68% | | 300409 | 道氏技术 | 14.44 | 60.62 | +0.22 | +1.55% | 375434 | 54042.51 | 5.46% | | 002981 | 朝阳科技 | 25.74 | 27.75 | +0.39 | +1.54% | 60198 | 15448.81 | 5.04% | | 688148 | 芳源股份 | 4.63 | -4.89 | +0.07 | +1.54% | 78757.22 | 3640.057 | 1.54% | | 688252 | 天德钰 | 21.98 | 28.73 | +0.33 | +1.52% | 31931.5 | 6956.448 | 1.75% | | 600499 | 科达制造 | 10.09 | 18.58 | +0.15 | +1.51% | 113076 | 11315.1 | 0.59% | | 600525 | ST长园 | 3.38 | -4.10 | +0.05 | +1.50% | 112881 | 3796.66 | 0.86% | | 002736 | 国信证券 | 11.54 | 11.91 | +0.17 | +1.50% | 413248 | 47625.98 | 0.45% | | 002676 | 顺威股份 | 5.63 | 66.95 | +0.08 | +1.44% | 112066 | 6274.289 | 1.56% | | 301362 | 民爆光电 | 39.51 | 17.23 | +0.56 | +1.44% | 7401 | 2910.903 | 2.49% | | 000712 | 锦龙股份 | 12.73 | -135.91 | +0.18 | +1.43% | 224253 | 28380.19 | 2.50% | | 600428 | 中远海特 | 6.39 | 11.42 | +0.09 | +1.43% | 355014 | 22539.32 | 1.65% | | 300301 | *ST长方 | 2.15 | -28.58 | +0.03 | +1.42% | 135812 | 2899.573 | 1.72% | | 300094 | 国联水产 | 3.59 | -5.47 | +0.05 | +1.41% | 785276.9 | 28537.07 | 7.10% | | 688228 | 开普云 | 57.90 | 185.86 | +0.80 | +1.40% | 9149.42 | 5277.856 | 1.36% | | 000100 | TCL科技 | 4.36 | 35.04 | +0.06 | +1.40% | 1636248 | 71203.19 | 0.90% | | 002869 | 金溢科技 | 23.51 | 58.16 | +0.32 | +1.38% | 36714 | 8613.007 | 2.31% | | 002369 | 卓翼科技 | 8.89 | -24.71 | +0.12 | +1.37% | 483572 | 43097.56 | 8.54% | | 002990 | 盛视科技 | 27.77 | 48.29 | +0.37 | +1.35% | 46855 | 12984.07 | 3.49% | | 603160 | 汇顶科技 | 68.30 | 49.57 | +0.91 | +1.35% | 33321 | 22760.04 | 0.72% | | 301608 | 博实结 | 88.01 | 43.34 | +1.17 | +1.35% | 16688 | 14643.73 | 9.37% | | 002169 | 智光电气 | 6.15 | -15.94 | +0.08 | +1.32% | 78805 | 4797.198 | 1.04% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 305150 | 7094.63 | 2.13% | | 300077 | 国民技术 | 23.62 | -75.72 | +0.30 | +1.29% | 249426 | 58718.86 | 4.40% | | 000029 | 深深房A | 20.14 | -191.88 | +0.25 | +1.26% | 40646 | 8119.362 | 0.46% | | 000717 | 中南股份 | 2.43 | -5.73 | +0.03 | +1.25% | 180803 | 4372.801 | 0.75% | | 300909 | 汇创达 | 25.41 | 47.17 | +0.31 | +1.24% | 18177 | 4618.18 | 1.47% | | 301528 | 多浦乐 | 56.86 | 57.48 | +0.68 | +1.21% | 32355 | 18335.36 | 10.16% | | 002733 | 雄韬股份 | 15.95 | 61.28 | +0.19 | +1.21% | 125523 | 19884.1 | 3.40% | | 300790 | 宇瞳光学 | 20.41 | 39.74 | +0.24 | +1.19% | 119597 | 24561.23 | 3.98% | | 002030 | 达安基因 | 6.01 | -16.57 | +0.07 | +1.18% | 301302 | 18260.37 | 2.15% | | 300319 | 麦捷科技 | 10.31 | 27.16 | +0.12 | +1.18% | 132215 | 13608.23 | 1.59% | | 002351 | 漫步者 | 13.07 | 26.28 | +0.15 | +1.16% | 170643 | 22421.82 | 3.28% | | 688638 | 誉辰智能 | 31.66 | -11.40 | +0.36 | +1.15% | 3167.87 | 994.5178 | 1.23% | | 002183 | 怡亚通 | 4.41 | 106.72 | +0.05 | +1.15% | 238463 | 10487.28 | 0.92% | | 301189 | 奥尼电子 | 25.70 | -28.05 | +0.29 | +1.14% | 21273 | 5487.288 | 5.20% | | 688332 | 中科蓝讯 | 101.33 | 42.02 | +1.13 | +1.13% | 30173.02 | 31218.65 | 6.85% | | 000333 | 美的集团 | 72.06 | 13.18 | +0.80 | +1.12% | 326395 | 236202 | 0.47% | | 300241 | 瑞丰光电 | 5.44 | 72.47 | +0.06 | +1.12% | 117453 | 6363.794 | 2.05% | | 002076 | *ST星光 | 1.85 | -62.65 | +0.02 | +1.09% | 231550 | 4271.226 | 2.25% | | 002957 | 科瑞技术 | 15.91 | 44.53 | +0.17 | +1.08% | 49859 | 7945.212 | 1.22% | | 600868 | 梅雁吉祥 | 2.81 | -59.46 | +0.03 | +1.08% | 210842 | 5901.39 | 1.11% | | 600673 | 东阳光 | 11.33 | 61.52 | +0.12 | +1.07% | 502789 | 57385.24 | 1.68% | | 300030 | 阳普医疗 | 6.62 | -19.15 | +0.07 | +1.07% | 97500 | 6535.451 | 3.75% | | 300403 | 汉宇集团 | 14.24 | 36.87 | +0.15 | +1.06% | 230254 | 32998.74 | 5.39% | | 000828 | 东莞控股 | 10.47 | 14.10 | +0.11 | +1.06% | 39433 | 4108.173 | 0.38% | | 301268 | 铭利达 | 17.33 | -14.05 | +0.18 | +1.05% | 18547 | 3217.037 | 1.03% | | 301392 | 汇成真空 | 103.05 | 155.44 | +1.06 | +1.04% | 22054 | 22864.21 | 5.41% | | 300177 | 中海达 | 10.71 | 3255.89 | +0.11 | +1.04% | 408174 | 43319.94 | 6.73% | | 002732 | 燕塘乳业 | 16.64 | 27.47 | +0.17 | +1.03% | 45147 | 7540.713 | 2.88% | | 300589 | 江龙船艇 | 11.77 | -848.08 | +0.12 | +1.03% | 105510 | 12313.3 | 4.56% | | 300681 | 英搏尔 | 27.52 | 98.82 | +0.28 | +1.03% | 38856 | 10693.81 | 2.11% | | 300503 | 昊志机电 | 20.89 | 76.20 | +0.21 | +1.02% | 56554 | 11825.81 | 2.37% | | 300098 | 高新兴 | 4.98 | -35.10 | +0.05 | +1.01% | 311985 | 15474.84 | 2.02% | | 000048 | 京基智农 | 16.03 | 11.02 | +0.16 | +1.01% | 42720 | 6845.76 | 0.81% | | 600872 | 中炬高新 | 19.09 | 17.81 | +0.19 | +1.01% | 107553 | 20436.71 | 1.40% | | 002709 | 天赐材料 | 17.11 | 63.09 | +0.17 | +1.00% | 217337 | 37266.81 | 1.57% | | 300529 | 健帆生物 | 21.16 | 23.33 | +0.21 | +1.00% | 41527 | 8799.386 | 0.81% | | 300484 | 蓝海华腾 | 21.19 | 91.33 | +0.21 | +1.00% | 63266 | 13390.51 | 3.80% | | 000058 | 深赛格 | 8.11 | 280.66 | +0.08 | +1.00% | 61725 | 4991.886 | 0.63% | | 688721 | 龙图光罩 | 40.85 | 64.61 | +0.40 | +0.99% | 6280.75 | 2558.545 | 2.35% | | 300635 | 中达安 | 11.35 | -30.28 | +0.11 | +0.98% | 41188 | 4646.914 | 3.44% | | 300199 | 翰宇药业 | 17.56 | -172.94 | +0.17 | +0.98% | 1505055 | 268154.8 | 21.31% | | 688312 | 燕麦科技 | 22.87 | 36.79 | +0.22 | +0.97% | 7562.3 | 1720.868 | 0.52% | | 002218 | 拓日新能 | 3.14 | -136.25 | +0.03 | +0.96% | 123907 | 3871.094 | 0.89% | | 300219 | 鸿利智汇 | 6.35 | 70.98 | +0.06 | +0.95% | 78034 | 4936.945 | 1.10% | | 300053 | 航宇微 | 12.77 | -29.65 | +0.12 | +0.95% | 148581 | 18881.72 | 2.28% | | 000973 | 佛塑科技 | 6.41 | 51.06 | +0.06 | +0.94% | 139831 | 8947.157 | 1.45% | | 000823 | 超声电子 | 10.74 | 24.00 | +0.10 | +0.94% | 93698 | 9997.902 | 1.75% | | 002774 | 快意电梯 | 8.60 | 25.29 | +0.08 | +0.94% | 31985 | 2737.957 | 1.14% | | 832491 | 奥迪威 | 28.25 | 44.16 | +0.26 | +0.93% | 28339 | 8018.287 | 2.45% | | 300562 | 乐心医疗 | 14.42 | 44.39 | +0.13 | +0.91% | 117193 | 17152.05 | 7.27% | | 837821 | 则成电子 | 30.51 | 157.04 | +0.27 | +0.89% | 83840 | 25588.86 | 11.77% | | 000007 | 全新好 | 7.93 | 47.74 | +0.07 | +0.89% | 37560 | 2971.301 | 1.08% | | 002835 | 同为股份 | 18.17 | 19.05 | +0.16 | +0.89% | 64881 | 11829.6 | 5.10% | | 688318 | 财富趋势 | 103.39 | 88.20 | +0.90 | +0.88% | 28919.33 | 29594.51 | 1.13% | | 300207 | 欣旺达 | 18.43 | 22.15 | +0.16 | +0.88% | 204223 | 37630.2 | 1.19% | | 301039 | 中集车辆 | 8.07 | 15.14 | +0.07 | +0.87% | 58852 | 4731.159 | 0.41% | | 601033 | 永兴股份 | 16.14 | 17.85 | +0.14 | +0.87% | 46424 | 7464.9 | 1.93% | | 300404 | 博济医药 | 9.28 | 220.01 | +0.08 | +0.87% | 389184 | 36957.86 | 13.99% | | 600892 | *ST大晟 | 3.49 | -29.96 | +0.03 | +0.87% | 133702 | 4595.4 | 2.39% | | 002060 | 广东建工 | 3.50 | 11.50 | +0.03 | +0.86% | 139671 | 4853.503 | 0.89% | | 002999 | 天禾股份 | 7.00 | 82.14 | +0.06 | +0.86% | 68740 | 4791.524 | 2.00% | | 300173 | 福能东方 | 5.92 | 98.32 | +0.05 | +0.85% | 406454 | 24104.95 | 5.53% | | 000036 | 华联控股 | 3.56 | 204.65 | +0.03 | +0.85% | 114806 | 4066.084 | 0.78% | | 688138 | 清溢光电 | 25.30 | 45.73 | +0.21 | +0.84% | 12747.47 | 3218.823 | 0.48% | | 688625 | 呈和科技 | 31.40 | 22.74 | +0.26 | +0.83% | 9238.29 | 2899.732 | 0.49% | | 688595 | 芯海科技 | 35.16 | -31.01 | +0.29 | +0.83% | 21023.04 | 7359.362 | 1.48% | | 688617 | 惠泰医疗 | 405.99 | 55.13 | +3.34 | +0.83% | 6576.99 | 26628.74 | 0.68% | | 300350 | 华鹏飞 | 6.14 | -116.92 | +0.05 | +0.82% | 197512 | 12002.44 | 4.19% | | 300638 | 广和通 | 25.90 | 33.16 | +0.21 | +0.82% | 228560 | 58924.59 | 4.29% | | 000676 | 智度股份 | 8.65 | 54.21 | +0.07 | +0.82% | 328805 | 28271.77 | 2.60% | | 002833 | 弘亚数控 | 16.15 | 13.49 | +0.13 | +0.81% | 24867 | 4010.122 | 1.01% | | 688609 | 九联科技 | 10.14 | -25.00 | +0.08 | +0.80% | 64644.64 | 6530.456 | 1.29% | | 000027 | 深圳能源 | 6.41 | 13.54 | +0.05 | +0.79% | 164897 | 10513.05 | 0.35% | | 002876 | 三利谱 | 24.50 | 63.61 | +0.19 | +0.78% | 18942 | 4639.074 | 1.27% | | 002654 | 万润科技 | 11.73 | 201.26 | +0.09 | +0.77% | 257618 | 30069.72 | 3.24% | | 603288 | 海天味业 | 40.43 | 33.92 | +0.31 | +0.77% | 212708 | 86197.35 | 0.38% | | 000061 | 农产品 | 6.57 | 29.65 | +0.05 | +0.77% | 51793 | 3401.137 | 0.31% | | 300656 | 民德电子 | 25.20 | -53.47 | +0.19 | +0.76% | 36907 | 9320.198 | 2.78% | | 301387 | 光大同创 | 36.44 | 145.02 | +0.26 | +0.72% | 11827 | 4302.234 | 2.77% | | 603882 | 金域医学 | 28.13 | -33.38 | +0.20 | +0.72% | 55950 | 15831.32 | 1.22% | | 832876 | 慧为智能 | 34.04 | 2354.09 | +0.24 | +0.71% | 39830 | 13639.25 | 10.31% | | 301363 | 美好医疗 | 17.25 | 27.44 | +0.12 | +0.70% | 88237 | 15430.4 | 5.65% | | 688512 | 慧智微-U | 10.11 | -13.17 | +0.07 | +0.70% | 41324.75 | 4159.178 | 1.27% | | 002911 | 佛燃能源 | 10.22 | 15.53 | +0.07 | +0.69% | 29810 | 3042.933 | 0.24% | | 300206 | 理邦仪器 | 11.69 | 35.91 | +0.08 | +0.69% | 63204 | 7454.968 | 1.87% | | 000659 | 珠海中富 | 2.96 | -28.71 | +0.02 | +0.68% | 149228 | 4417.968 | 1.16% | | 688210 | 统联精密 | 21.04 | 53.77 | +0.14 | +0.67% | 89912.68 | 19169.44 | 8.37% | | 301658 | 首航新能 | 28.59 | 44.94 | +0.19 | +0.67% | 41060 | 11750.93 | 10.60% | | 000429 | 粤高速A | 13.65 | 15.86 | +0.09 | +0.66% | 80693 | 11034.08 | 0.62% | | 600866 | 星湖科技 | 7.60 | 10.83 | +0.05 | +0.66% | 295646 | 22441.86 | 2.66% | | 002745 | 木林森 | 7.60 | 33.66 | +0.05 | +0.66% | 146492 | 11081.18 | 1.38% | | 300686 | 智动力 | 9.17 | -16.72 | +0.06 | +0.66% | 37854 | 3471.778 | 1.95% | | 000541 | 佛山照明 | 6.19 | 22.25 | +0.04 | +0.65% | 126716 | 7812.289 | 1.03% | | 301588 | 美新科技 | 18.75 | 39.23 | +0.12 | +0.64% | 10860 | 2022.475 | 1.48% | | 300822 | 贝仕达克 | 18.82 | 119.35 | +0.12 | +0.64% | 31359 | 5862.044 | 1.09% | | 002121 | 科陆电子 | 4.80 | -19.76 | +0.03 | +0.63% | 148201 | 7087.147 | 1.06% | | 300424 | 航新科技 | 16.05 | -39.07 | +0.10 | +0.63% | 93428 | 14852.39 | 3.81% | | 601228 | 广州港 | 3.22 | 26.74 | +0.02 | +0.62% | 197273 | 6330.532 | 0.26% | | 002055 | 得润电子 | 6.53 | -3.39 | +0.04 | +0.62% | 301066 | 19567.06 | 5.06% | | 600162 | 香江控股 | 1.64 | 378.40 | +0.01 | +0.61% | 198726 | 3235.818 | 0.61% | | 603936 | 博敏电子 | 8.23 | -22.10 | +0.05 | +0.61% | 71679 | 5890.03 | 1.14% | | 300311 | 任子行 | 6.68 | -640.66 | +0.04 | +0.60% | 347142 | 23046.57 | 6.46% | | 688683 | 莱尔科技 | 23.43 | 91.63 | +0.14 | +0.60% | 3496.06 | 818.8776 | 0.23% | | 002791 | 坚朗五金 | 21.77 | 80.89 | +0.13 | +0.60% | 23467 | 5086.405 | 1.23% | | 000068 | 华控赛格 | 3.38 | 180.07 | +0.02 | +0.60% | 120986 | 4083.259 | 1.20% | | 600894 | 广日股份 | 10.26 | 10.91 | +0.06 | +0.59% | 22294 | 2279.25 | 0.26% | | 688007 | 光峰科技 | 13.74 | -166.29 | +0.08 | +0.59% | 41704.44 | 5721.048 | 0.91% | | 300599 | 雄塑科技 | 8.66 | -33.31 | +0.05 | +0.58% | 64706 | 5580.804 | 3.05% | | 002572 | 索菲亚 | 13.92 | 11.01 | +0.08 | +0.58% | 56438 | 7868.167 | 0.87% | | 002419 | 天虹股份 | 5.25 | 78.13 | +0.03 | +0.57% | 99550 | 5207.074 | 0.85% | | 300731 | 科创新源 | 26.39 | 126.94 | +0.15 | +0.57% | 44834 | 11737.86 | 3.73% | | 688026 | 洁特生物 | 15.89 | 27.72 | +0.09 | +0.57% | 21508.7 | 3421.935 | 1.53% | | 300335 | 迪森股份 | 5.34 | 43.23 | +0.03 | +0.56% | 176172 | 9304.785 | 4.59% | | 603309 | 维力医疗 | 12.50 | 16.05 | +0.07 | +0.56% | 35639 | 4464.19 | 1.22% | | 301002 | 崧盛股份 | 19.71 | -121.71 | +0.11 | +0.56% | 41210 | 8147.616 | 5.64% | | 300322 | 硕贝德 | 14.34 | -158.53 | +0.08 | +0.56% | 132936 | 19071.68 | 3.01% | | 002660 | 茂硕电源 | 9.12 | 57.95 | +0.05 | +0.55% | 39173 | 3563.788 | 1.52% | | 600004 | 白云机场 | 9.31 | 21.31 | +0.05 | +0.54% | 117454 | 10936.66 | 0.50% | | 301191 | 菲菱科思 | 80.43 | 59.32 | +0.43 | +0.54% | 16585 | 13223.7 | 3.66% | | 002416 | 爱施德 | 11.36 | 26.09 | +0.06 | +0.53% | 197179 | 22467.46 | 1.61% | | 002063 | 远光软件 | 5.75 | 37.37 | +0.03 | +0.52% | 220039 | 12648.2 | 1.29% | | 600029 | 南方航空 | 5.82 | -32.97 | +0.03 | +0.52% | 389469 | 22686.26 | 0.31% | | 002845 | 同兴达 | 13.58 | -275.61 | +0.07 | +0.52% | 49765 | 6722.694 | 2.21% | | 003039 | 顺控发展 | 13.67 | 31.23 | +0.07 | +0.51% | 24604 | 3335.55 | 0.40% | | 688548 | 广钢气体 | 9.78 | 54.39 | +0.05 | +0.51% | 29471.92 | 2873.372 | 0.43% | | 600185 | 珠免集团 | 5.89 | -6.83 | +0.03 | +0.51% | 108210 | 6356.037 | 0.57% | | 002775 | 文科股份 | 3.97 | -27.91 | +0.02 | +0.51% | 158826 | 6218.836 | 3.62% | | 002191 | 劲嘉股份 | 3.98 | 321.03 | +0.02 | +0.51% | 182529 | 7270.212 | 1.27% | | 300303 | 聚飞光电 | 5.97 | 24.93 | +0.03 | +0.51% | 218290 | 13025.9 | 1.65% | | 000529 | 广弘控股 | 6.14 | 29.38 | +0.03 | +0.49% | 38416 | 2357.221 | 0.67% | | 002101 | 广东鸿图 | 12.32 | 20.78 | +0.06 | +0.49% | 82791 | 10225.27 | 1.25% | | 002967 | 广电计量 | 16.44 | 26.95 | +0.08 | +0.49% | 39268 | 6423.25 | 0.74% | | 300482 | 万孚生物 | 21.27 | 19.23 | +0.10 | +0.47% | 58232 | 12476.82 | 1.35% | | 688327 | 云从科技-UW | 12.98 | -20.46 | +0.06 | +0.46% | 141206.1 | 18308.63 | 1.69% | | 002672 | 东江环保 | 4.49 | -6.24 | +0.02 | +0.45% | 53709 | 2410.831 | 0.59% | | 002786 | 银宝山新 | 8.98 | -17.13 | +0.04 | +0.45% | 65182 | 5827.47 | 1.32% | | 000534 | 万泽股份 | 13.50 | 34.09 | +0.06 | +0.45% | 38806 | 5245.341 | 0.78% | | 300131 | 英唐智控 | 6.80 | 130.43 | +0.03 | +0.44% | 180300 | 12281 | 1.73% | | 000006 | 深振业A | 6.82 | -5.87 | +0.03 | +0.44% | 197343 | 13494.68 | 1.46% | | 000060 | 中金岭南 | 4.59 | 15.38 | +0.02 | +0.44% | 252498 | 11560.75 | 0.68% | | 600036 | 招商银行 | 45.98 | 7.86 | +0.20 | +0.44% | 474209 | 217774.1 | 0.23% | | 300737 | 科顺股份 | 4.72 | 164.52 | +0.02 | +0.43% | 97180 | 4592.71 | 1.10% | | 300671 | 富满微 | 30.95 | -28.27 | +0.13 | +0.42% | 38926 | 12013.17 | 1.79% | | 300155 | 安居宝 | 4.80 | -46.46 | +0.02 | +0.42% | 88308 | 4219.45 | 2.67% | | 002908 | 德生科技 | 9.60 | 206.87 | +0.04 | +0.42% | 180614 | 17300.06 | 5.02% | | 300151 | 昌红科技 | 12.03 | 67.62 | +0.05 | +0.42% | 62166 | 7489.982 | 1.69% | | 603978 | 深圳新星 | 16.85 | -14.31 | +0.07 | +0.42% | 150018 | 25656.71 | 7.11% | | 002233 | 塔牌集团 | 7.40 | 15.92 | +0.03 | +0.41% | 63924 | 4717.946 | 0.54% | | 002666 | 德联集团 | 4.94 | 52.13 | +0.02 | +0.41% | 130024 | 6400.473 | 2.60% | | 000532 | 华金资本 | 15.06 | 61.17 | +0.06 | +0.40% | 74767 | 11173.18 | 2.18% | | 301603 | 乔锋智能 | 48.82 | 25.81 | +0.19 | +0.39% | 10884 | 5316.346 | 4.51% | | 688401 | 路维光电 | 30.92 | 30.05 | +0.12 | +0.39% | 14388.79 | 4415.768 | 1.24% | | 002853 | 皮阿诺 | 13.29 | -6.56 | +0.05 | +0.38% | 19270 | 2565.803 | 1.50% | | 301629 | 矽电股份 | 152.80 | 71.35 | +0.57 | +0.37% | 4987 | 7609.648 | 4.78% | | 002939 | 长城证券 | 8.19 | 18.03 | +0.03 | +0.37% | 147007 | 12003.41 | 0.42% | | 000045 | 深纺织A | 10.95 | 62.00 | +0.04 | +0.37% | 69596 | 7596.47 | 1.52% | | 002918 | 蒙娜丽莎 | 8.27 | 61.26 | +0.03 | +0.36% | 25515 | 2110.812 | 1.16% | | 688618 | 三旺通信 | 22.30 | 97.15 | +0.08 | +0.36% | 9108.74 | 2017.983 | 0.83% | | 002841 | 视源股份 | 33.54 | 24.46 | +0.12 | +0.36% | 16941 | 5677.992 | 0.32% | | 002919 | 名臣健康 | 16.81 | 306.03 | +0.06 | +0.36% | 56364 | 9508.967 | 2.14% | | 600999 | 招商证券 | 16.90 | 13.95 | +0.06 | +0.36% | 145038 | 24430.18 | 0.20% | | 300639 | 凯普生物 | 5.64 | -5.46 | +0.02 | +0.36% | 112462 | 6408.692 | 1.77% | | 003012 | 东鹏控股 | 5.71 | 21.34 | +0.02 | +0.35% | 42660 | 2433.331 | 0.37% | | 002813 | 路畅科技 | 23.09 | -46.50 | +0.08 | +0.35% | 22867 | 5260.768 | 1.91% | | 000014 | 沙河股份 | 11.62 | -71.25 | +0.04 | +0.35% | 108954 | 12641.93 | 4.50% | | 002163 | 海南发展 | 8.79 | -20.37 | +0.03 | +0.34% | 117935 | 10325.8 | 1.47% | | 300047 | 天源迪科 | 14.84 | 346.38 | +0.05 | +0.34% | 362134 | 53700.28 | 6.59% | | 300960 | 通业科技 | 20.96 | 60.54 | +0.07 | +0.34% | 19389 | 4020.579 | 1.49% | | 000531 | 穗恒运A | 6.06 | 27.12 | +0.02 | +0.33% | 53755 | 3248.842 | 0.59% | | 300264 | 佳创视讯 | 6.11 | -60.00 | +0.02 | +0.33% | 189623 | 11586.44 | 5.12% | | 300602 | 飞荣达 | 18.36 | 49.57 | +0.06 | +0.33% | 51028 | 9363.632 | 1.29% | | 600433 | 冠豪高新 | 3.08 | 38.01 | +0.01 | +0.33% | 94314 | 2902.65 | 0.54% | | 301516 | 中远通 | 15.52 | -44.90 | +0.05 | +0.32% | 18786 | 2896.02 | 2.68% | | 002850 | 科达利 | 109.11 | 19.25 | +0.35 | +0.32% | 24848 | 27124.42 | 1.26% | | 688135 | 利扬芯片 | 18.73 | -54.19 | +0.06 | +0.32% | 31714.75 | 5918.722 | 1.58% | | 300676 | 华大基因 | 50.24 | -21.72 | +0.16 | +0.32% | 42631 | 21506.6 | 1.02% | | 301128 | 强瑞技术 | 47.13 | 46.30 | +0.15 | +0.32% | 17732 | 8355.649 | 1.71% | | 688389 | 普门科技 | 12.77 | 18.75 | +0.04 | +0.31% | 39749.15 | 5096.332 | 0.93% | | 301413 | 安培龙 | 70.32 | 76.68 | +0.22 | +0.31% | 14919 | 10473.25 | 2.83% | | 002035 | 华帝股份 | 6.51 | 11.82 | +0.02 | +0.31% | 60971 | 3958.597 | 0.78% | | 000987 | 越秀资本 | 6.68 | 13.50 | +0.02 | +0.30% | 183815 | 12258.54 | 0.37% | | 000019 | 深粮控股 | 6.73 | 21.99 | +0.02 | +0.30% | 72848 | 4901.888 | 1.75% | | 000089 | 深圳机场 | 6.99 | 28.03 | +0.02 | +0.29% | 68421 | 4779.213 | 0.33% | | 301029 | 怡合达 | 22.02 | 32.49 | +0.06 | +0.27% | 61035 | 13434.67 | 1.32% | | 002551 | 尚荣医疗 | 3.76 | 142.16 | +0.01 | +0.27% | 276870 | 10456.34 | 4.53% | | 300916 | 朗特智能 | 27.77 | 27.86 | +0.07 | +0.25% | 10306 | 2859.67 | 1.10% | | 001202 | 炬申股份 | 16.62 | 28.68 | +0.04 | +0.24% | 26980 | 4488.978 | 2.98% | | 002139 | 拓邦股份 | 12.94 | 23.29 | +0.03 | +0.23% | 133083 | 17216.01 | 1.24% | | 002888 | 惠威科技 | 17.35 | 188.93 | +0.04 | +0.23% | 21797 | 3796.444 | 2.91% | | 002920 | 德赛西威 | 96.92 | 24.42 | +0.22 | +0.23% | 45344 | 43801.95 | 0.82% | | 688132 | 邦彦技术 | 17.71 | -27.19 | +0.04 | +0.23% | 11738.43 | 2073.03 | 1.08% | | 300193 | 佳士科技 | 8.90 | 17.39 | +0.02 | +0.23% | 43794 | 3888.758 | 1.00% | | 603328 | 依顿电子 | 9.00 | 20.02 | +0.02 | +0.22% | 62481 | 5607.24 | 0.63% | | 000088 | 盐田港 | 4.57 | 16.91 | +0.01 | +0.22% | 143267 | 6533.751 | 0.45% | | 000012 | 南玻A | 4.60 | -330.53 | +0.01 | +0.22% | 47189 | 2168.961 | 0.24% | | 002970 | 锐明技术 | 46.99 | 24.83 | +0.10 | +0.21% | 23466 | 11001.49 | 1.94% | | 000016 | 深康佳A | 4.71 | -4.22 | +0.01 | +0.21% | 186586 | 8789 | 1.17% | | 688628 | 优利德 | 33.67 | 20.47 | +0.07 | +0.21% | 8836.688 | 2968.012 | 0.79% | | 688090 | 瑞松科技 | 38.98 | 298.66 | +0.08 | +0.21% | 12643.27 | 4919.554 | 1.34% | | 688115 | 思林杰 | 44.45 | -39912.59 | +0.09 | +0.20% | 6166.78 | 2754.819 | 1.46% | | 300057 | 万顺新材 | 4.96 | -24.32 | +0.01 | +0.20% | 181183 | 8970.075 | 2.53% | | 688380 | 中微半导 | 25.59 | 71.93 | +0.05 | +0.20% | 18720.74 | 4798.515 | 1.27% | | 603051 | 鹿山新材 | 25.68 | 433.27 | +0.05 | +0.20% | 11203 | 2873.18 | 1.07% | | 603043 | 广州酒家 | 15.61 | 18.73 | +0.03 | +0.19% | 22889 | 3562.962 | 0.40% | | 301318 | 维海德 | 31.66 | 29.57 | +0.06 | +0.19% | 20874 | 6614.877 | 3.57% | | 001308 | 康冠科技 | 21.70 | 17.62 | +0.04 | +0.18% | 23366 | 5087.782 | 0.97% | | 000021 | 深科技 | 17.18 | 27.15 | +0.03 | +0.17% | 112165 | 19257.11 | 0.72% | | 300939 | 秋田微 | 28.68 | 40.01 | +0.05 | +0.17% | 8779 | 2508.32 | 0.73% | | 300713 | 英可瑞 | 17.27 | -32.36 | +0.03 | +0.17% | 35060 | 6015.075 | 4.03% | | 688268 | 华特气体 | 47.11 | 30.79 | +0.08 | +0.17% | 8823.03 | 4154.166 | 0.73% | | 002616 | 长青集团 | 6.16 | 18.91 | +0.01 | +0.16% | 104248 | 6434.613 | 2.22% | | 300616 | 尚品宅配 | 12.71 | -17.02 | +0.02 | +0.16% | 25959 | 3288.983 | 1.66% | | 601139 | 深圳燃气 | 6.50 | 13.22 | +0.01 | +0.15% | 112401 | 7283.48 | 0.39% | | 002681 | 奋达科技 | 6.64 | 103.12 | +0.01 | +0.15% | 320673 | 21318.08 | 2.09% | | 301512 | 智信精密 | 39.88 | 62.16 | +0.06 | +0.15% | 14123 | 5674.34 | 5.69% | | 002797 | 第一创业 | 6.85 | 32.77 | +0.01 | +0.15% | 374775 | 25575.09 | 0.89% | | 300232 | 洲明科技 | 6.95 | 56.16 | +0.01 | +0.14% | 141275 | 9825.498 | 1.59% | | 002212 | 天融信 | 7.15 | 81.14 | +0.01 | +0.14% | 147871 | 10572.46 | 1.27% | | 300136 | 信维通信 | 21.92 | 36.10 | +0.03 | +0.14% | 116540 | 25553.72 | 1.41% | | 000009 | 中国宝安 | 8.10 | 77.25 | +0.01 | +0.12% | 114753 | 9284.631 | 0.45% | | 002759 | 天际股份 | 8.16 | -3.18 | +0.01 | +0.12% | 193962 | 15791.58 | 3.87% | | 001322 | 箭牌家居 | 8.23 | 94.92 | +0.01 | +0.12% | 31516 | 2602.894 | 1.90% | | 301369 | 联动科技 | 50.84 | 170.76 | +0.06 | +0.12% | 5934 | 3017.333 | 2.37% | | 000011 | 深物业A | 8.50 | -4.56 | +0.01 | +0.12% | 21442 | 1822.042 | 0.41% | | 000685 | 中山公用 | 8.74 | 9.80 | +0.01 | +0.11% | 49836 | 4348.62 | 0.40% | | 688279 | 峰岹科技 | 186.18 | 77.39 | +0.21 | +0.11% | 6338.43 | 11823.38 | 1.13% | | 002106 | 莱宝高科 | 10.04 | 21.34 | +0.01 | +0.10% | 67339 | 6754.988 | 0.96% | | 300543 | 朗科智能 | 10.17 | 58.85 | +0.01 | +0.10% | 62172 | 6331.564 | 2.49% | | 002782 | 可立克 | 12.09 | 23.98 | +0.01 | +0.08% | 29030 | 3513.304 | 0.59% | | 301606 | 绿联科技 | 51.45 | 41.82 | +0.04 | +0.08% | 17578 | 9115.176 | 5.29% | | 600030 | 中信证券 | 26.70 | 16.99 | +0.02 | +0.07% | 514968 | 137110.2 | 0.46% | | 002880 | 卫光生物 | 28.64 | 25.94 | +0.02 | +0.07% | 12564 | 3599.568 | 0.56% | | 300348 | 长亮科技 | 15.61 | 640.80 | +0.01 | +0.06% | 1191720 | 186155.3 | 16.83% | | 001287 | 中电港 | 17.34 | 48.74 | +0.01 | +0.06% | 52052 | 9006.005 | 1.19% | | 870726 | 鸿智科技 | 17.84 | 44.20 | +0.01 | +0.06% | 10092 | 1804.977 | 1.26% | | 688175 | 高凌信息 | 19.04 | -40.77 | +0.01 | +0.05% | 9344.26 | 1770.384 | 1.27% | | 001872 | 招商港口 | 20.44 | 11.19 | +0.01 | +0.05% | 19272 | 3936.461 | 0.11% | | 002912 | 中新赛克 | 22.95 | 66.99 | +0.01 | +0.04% | 16642 | 3809.72 | 1.03% | | 000028 | 国药一致 | 25.31 | 24.22 | +0.01 | +0.04% | 19468 | 4930.042 | 0.41% | | 301489 | 思泉新材 | 57.67 | 77.22 | +0.02 | +0.03% | 21880 | 12667.55 | 4.60% | | 000031 | 大悦城 | 2.65 | -3.62 | 0.00 | 0.00% | 88596 | 2346.654 | 0.22% | | 000056 | 皇庭国际 | 3.11 | -5.74 | 0.00 | 0.00% | 332658 | 10388.82 | 3.68% | | 000078 | 海王生物 | 2.53 | -5.49 | 0.00 | 0.00% | 326736 | 8292.601 | 1.24% | | 000090 | 天健集团 | 3.53 | 11.70 | 0.00 | 0.00% | 96422 | 3397.394 | 0.52% | | 000096 | 广聚能源 | 14.46 | 73.00 | 0.00 | 0.00% | 202900 | 28697.3 | 3.97% | | 000573 | 粤宏远A | 3.96 | 30.32 | 0.00 | 0.00% | 202001 | 7989.363 | 3.19% | | 000893 | 亚钾国际 | 31.37 | 23.12 | 0.00 | 0.00% | 79102 | 24801.11 | 0.97% | | 600518 | 康美药业 | 1.93 | 2784.86 | 0.00 | 0.00% | 1198596 | 23186.81 | 0.87% | | 600728 | 佳都科技 | 5.28 | 59.79 | 0.00 | 0.00% | 167331 | 8827.15 | 0.78% | | 002047 | *ST宝鹰 | 1.97 | -4.35 | 0.00 | 0.00% | 63439 | 1250.135 | 0.42% | | 002084 | 海鸥住工 | 3.43 | -16.26 | 0.00 | 0.00% | 157154 | 5379.415 | 2.45% | | 601333 | 广深铁路 | 2.91 | 21.00 | 0.00 | 0.00% | 362269 | 10490.89 | 0.64% | | 002167 | 东方锆业 | 9.97 | 33.68 | 0.00 | 0.00% | 647726 | 65088.08 | 8.55% | | 002340 | 格林美 | 6.21 | 29.60 | 0.00 | 0.00% | 368138 | 22838.52 | 0.72% | | 300083 | 创世纪 | 7.83 | 47.14 | 0.00 | 0.00% | 225894 | 17670.74 | 1.51% | | 002420 | 毅昌科技 | 5.86 | 38.49 | 0.00 | 0.00% | 62485 | 3650.677 | 1.56% | | 002421 | 达实智能 | 3.23 | -352.40 | 0.00 | 0.00% | 168081 | 5426.529 | 0.84% | | 002429 | 兆驰股份 | 4.31 | 12.82 | 0.00 | 0.00% | 191757 | 8255.117 | 0.42% | | 300112 | 万讯自控 | 8.45 | -35.76 | 0.00 | 0.00% | 40139 | 3386.434 | 1.69% | | 002495 | 佳隆股份 | 2.59 | 96.66 | 0.00 | 0.00% | 197659 | 5113.934 | 2.82% | | 002548 | 金新农 | 3.82 | 54.50 | 0.00 | 0.00% | 92322 | 3527.574 | 1.15% | | 002600 | 领益智造 | 8.20 | 30.93 | 0.00 | 0.00% | 689690 | 56796.26 | 1.00% | | 300246 | 宝莱特 | 7.59 | -33.13 | 0.00 | 0.00% | 74820 | 5725.56 | 3.54% | | 300269 | 联建光电 | 4.17 | 552.85 | 0.00 | 0.00% | 370201 | 15609.42 | 7.04% | | 002638 | 勤上股份 | 2.36 | -13.52 | 0.00 | 0.00% | 149098 | 3534.818 | 1.11% | | 603797 | 联泰环保 | 4.45 | 14.62 | 0.00 | 0.00% | 49180 | 2180.08 | 0.84% | | 000055 | 方大集团 | 4.07 | 34.59 | 0.00 | 0.00% | 58516 | 2374.341 | 0.87% | | 300498 | 温氏股份 | 17.31 | 9.24 | 0.00 | 0.00% | 294611 | 51053.27 | 0.56% | | 002989 | 中天精装 | 35.60 | -17.08 | 0.00 | 0.00% | 46566 | 16518.85 | 2.51% | | 300812 | 易天股份 | 21.21 | -39.11 | 0.00 | 0.00% | 18443 | 3905.07 | 1.99% | | 300876 | 蒙泰高新 | 25.92 | -37.90 | 0.00 | 0.00% | 13550 | 3521.454 | 1.98% | | 003037 | 三和管桩 | 6.86 | 58.13 | 0.00 | 0.00% | 53478 | 3657.326 | 0.90% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 001313 | 粤海饲料 | 7.82 | -101.56 | 0.00 | 0.00% | 32855 | 2569.784 | 0.47% | | 301200 | 大族数控 | 36.07 | 43.31 | 0.00 | 0.00% | 7550 | 2726.568 | 1.21% | | 301105 | 鸿铭股份 | 36.42 | -180.60 | 0.00 | 0.00% | 12553 | 4569.887 | 7.64% | | 688686 | 奥普特 | 87.08 | 77.80 | -0.01 | -0.01% | 5497.48 | 4771.96 | 0.45% | | 688325 | 赛微微电 | 44.60 | 44.14 | -0.01 | -0.02% | 4466.71 | 2001.172 | 0.83% | | 688345 | 博力威 | 23.98 | -38.31 | -0.01 | -0.04% | 7639.34 | 1832.543 | 0.76% | | 000776 | 广发证券 | 16.86 | 11.81 | -0.01 | -0.06% | 224716 | 37808.5 | 0.38% | | 002824 | 和胜股份 | 15.17 | 56.14 | -0.01 | -0.07% | 23331 | 3534.631 | 1.23% | | 301373 | 凌玮科技 | 28.61 | 22.69 | -0.02 | -0.07% | 5007 | 1434.523 | 1.30% | | 603038 | 华立股份 | 14.14 | 138.20 | -0.01 | -0.07% | 33430 | 4728.31 | 1.24% | | 688573 | 信宇人 | 26.58 | -42.86 | -0.02 | -0.08% | 165722.1 | 44766.37 | 31.87% | | 002138 | 顺络电子 | 26.14 | 23.55 | -0.02 | -0.08% | 52582 | 13800.66 | 0.70% | | 300824 | 北鼎股份 | 12.47 | 50.69 | -0.01 | -0.08% | 70443 | 8823.574 | 2.23% | | 301348 | 蓝箭电子 | 21.80 | 270.34 | -0.02 | -0.09% | 28971 | 6303.086 | 2.24% | | 300252 | 金信诺 | 10.37 | 181.95 | -0.01 | -0.10% | 241789 | 24867.16 | 4.56% | | 002625 | 光启技术 | 37.99 | 122.78 | -0.04 | -0.11% | 160701 | 61230.18 | 0.75% | | 002728 | 特一药业 | 8.63 | 103.10 | -0.01 | -0.12% | 111923 | 9704.695 | 2.97% | | 603983 | 丸美生物 | 42.45 | 46.50 | -0.05 | -0.12% | 24064 | 10248.48 | 0.60% | | 002884 | 凌霄泵业 | 15.90 | 12.58 | -0.02 | -0.13% | 13209 | 2105.592 | 0.48% | | 688530 | 欧莱新材 | 15.64 | 153.21 | -0.02 | -0.13% | 12178.11 | 1902.204 | 1.80% | | 002965 | 祥鑫科技 | 38.36 | 31.41 | -0.05 | -0.13% | 65477 | 25172.1 | 3.28% | | 002544 | 普天科技 | 22.65 | -723.11 | -0.03 | -0.13% | 70719 | 15941.92 | 1.04% | | 001323 | 慕思股份 | 29.17 | 15.68 | -0.04 | -0.14% | 5527 | 1611.604 | 0.71% | | 300716 | ST泉为 | 7.04 | -9.70 | -0.01 | -0.14% | 19339 | 1374.431 | 1.21% | | 002511 | 中顺洁柔 | 6.78 | 180.70 | -0.01 | -0.15% | 99786 | 6787.455 | 0.79% | | 300176 | 鸿特科技 | 6.75 | 98.45 | -0.01 | -0.15% | 64964 | 4363.547 | 1.68% | | 002054 | 德美化工 | 6.65 | 42.76 | -0.01 | -0.15% | 85542 | 5692.504 | 2.23% | | 002187 | 广百股份 | 6.65 | 103.41 | -0.01 | -0.15% | 67837 | 4520.072 | 1.31% | | 001229 | 魅视科技 | 32.25 | 45.10 | -0.05 | -0.15% | 9026 | 2910.269 | 3.07% | | 300410 | 正业科技 | 6.13 | -11.10 | -0.01 | -0.16% | 110986 | 6821.176 | 3.03% | | 601318 | 中国平安 | 54.23 | 8.45 | -0.09 | -0.17% | 506289 | 274576.3 | 0.47% | | 300778 | 新城市 | 11.98 | -41.78 | -0.02 | -0.17% | 39258 | 4688.643 | 1.93% | | 003028 | 振邦智能 | 29.67 | 22.20 | -0.05 | -0.17% | 8221 | 2442.259 | 1.17% | | 002456 | 欧菲光 | 11.81 | -2386.49 | -0.02 | -0.17% | 430572 | 50913.74 | 1.31% | | 002008 | 大族激光 | 23.11 | 28.00 | -0.04 | -0.17% | 73790 | 17058.4 | 0.75% | | 301033 | 迈普医学 | 57.04 | 43.08 | -0.10 | -0.18% | 16871 | 9760.454 | 3.01% | | 300146 | 汤臣倍健 | 11.24 | 50.20 | -0.02 | -0.18% | 77909 | 8784.33 | 0.69% | | 688388 | 嘉元科技 | 16.67 | -42.65 | -0.03 | -0.18% | 72644.97 | 12072.04 | 1.70% | | 600382 | 广东明珠 | 5.49 | 167.53 | -0.01 | -0.18% | 54401 | 2987.58 | 0.71% | | 600332 | 白云山 | 26.53 | 15.98 | -0.05 | -0.19% | 42570 | 11319.28 | 0.30% | | 600548 | 深高速 | 10.60 | 23.35 | -0.02 | -0.19% | 34591 | 3667.51 | 0.24% | | 301123 | 奕东电子 | 20.86 | -75.08 | -0.04 | -0.19% | 17677 | 3684.688 | 1.92% | | 300400 | 劲拓股份 | 15.63 | 38.90 | -0.03 | -0.19% | 27365 | 4298.312 | 1.14% | | 300629 | 新劲刚 | 20.53 | 85.74 | -0.04 | -0.19% | 124411 | 25325.45 | 5.74% | | 002953 | 日丰股份 | 10.05 | 26.40 | -0.02 | -0.20% | 29708 | 2980.417 | 1.09% | | 002594 | 比亚迪 | 343.74 | 23.30 | -0.69 | -0.20% | 70045 | 240891.3 | 0.60% | | 301138 | 华研精机 | 34.32 | 40.56 | -0.07 | -0.20% | 31160 | 10709.43 | 4.54% | | 301510 | 固高科技 | 28.95 | 217.23 | -0.06 | -0.21% | 25131 | 7274.698 | 0.90% | | 300586 | 美联新材 | 9.57 | 363.97 | -0.02 | -0.21% | 80548 | 7703.649 | 1.51% | | 688772 | 珠海冠宇 | 14.08 | 40.18 | -0.03 | -0.21% | 199903.1 | 28229.73 | 1.77% | | 003035 | 南网能源 | 4.67 | -312.27 | -0.01 | -0.21% | 209461 | 9790.915 | 0.55% | | 000636 | 风华高科 | 13.22 | 46.49 | -0.03 | -0.23% | 50475 | 6669.639 | 0.44% | | 300724 | 捷佳伟创 | 51.25 | 6.16 | -0.12 | -0.23% | 27069 | 13875.49 | 0.94% | | 300615 | 欣天科技 | 12.57 | -177.67 | -0.03 | -0.24% | 26830 | 3374.929 | 2.03% | | 300711 | 广哈通信 | 20.70 | 62.83 | -0.05 | -0.24% | 19424 | 4010.824 | 0.78% | | 002352 | 顺丰控股 | 49.68 | 23.64 | -0.12 | -0.24% | 195569 | 97444.53 | 0.41% | | 688589 | 力合微 | 19.91 | 39.33 | -0.05 | -0.25% | 16276.76 | 3241.862 | 1.12% | | 688671 | 碧兴物联 | 19.83 | -33.21 | -0.05 | -0.25% | 6716.72 | 1326.403 | 1.46% | | 000001 | 平安银行 | 11.76 | 5.23 | -0.03 | -0.25% | 890027.1 | 104896.1 | 0.46% | | 000039 | 中集集团 | 7.81 | 12.27 | -0.02 | -0.26% | 273334 | 21247.22 | 1.19% | | 300745 | 欣锐科技 | 19.33 | -20.82 | -0.05 | -0.26% | 154873 | 29746.23 | 10.96% | | 002972 | 科安达 | 11.56 | 30.38 | -0.03 | -0.26% | 43444 | 5037.404 | 3.26% | | 300162 | 雷曼光电 | 7.36 | -33.69 | -0.02 | -0.27% | 97611 | 7189.349 | 2.85% | | 002837 | 英维克 | 28.70 | 63.37 | -0.08 | -0.28% | 287682 | 82947.95 | 3.42% | | 600685 | 中船防务 | 25.09 | 64.91 | -0.07 | -0.28% | 76339 | 19038.09 | 0.93% | | 601615 | 明阳智能 | 10.66 | 70.39 | -0.03 | -0.28% | 339259 | 36315.04 | 1.49% | | 002815 | 崇达技术 | 10.47 | 44.53 | -0.03 | -0.29% | 70239 | 7352.557 | 1.10% | | 000042 | 中洲控股 | 6.94 | -2.34 | -0.02 | -0.29% | 44622 | 3101.321 | 0.67% | | 870976 | 视声智能 | 26.62 | 35.66 | -0.08 | -0.30% | 13385 | 3605.003 | 3.14% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 157330 | 5198.89 | 1.19% | | 688627 | 精智达 | 72.50 | 86.95 | -0.22 | -0.30% | 10273.45 | 7506.369 | 4.83% | | 300591 | 万里马 | 6.35 | -14.09 | -0.02 | -0.31% | 224149 | 14171.17 | 6.39% | | 001378 | 德冠新材 | 21.87 | 32.75 | -0.07 | -0.32% | 9872 | 2155.001 | 1.45% | | 002227 | 奥特迅 | 12.47 | -55.06 | -0.04 | -0.32% | 66078 | 8194.005 | 2.69% | | 603861 | 白云电器 | 9.27 | 22.82 | -0.03 | -0.32% | 41115 | 3801.87 | 0.86% | | 001338 | 永顺泰 | 12.28 | 21.37 | -0.04 | -0.32% | 94377 | 11571.39 | 4.00% | | 300735 | 光弘科技 | 24.47 | 74.61 | -0.08 | -0.33% | 84924 | 20844.16 | 1.12% | | 002806 | 华锋股份 | 12.02 | 29.58 | -0.04 | -0.33% | 53067 | 6373.349 | 3.36% | | 000651 | 格力电器 | 44.45 | 7.45 | -0.15 | -0.34% | 256593 | 114220.4 | 0.47% | | 003013 | 地铁设计 | 14.71 | 13.56 | -0.05 | -0.34% | 11806 | 1738.533 | 0.30% | | 300625 | 三雄极光 | 11.54 | 173.51 | -0.04 | -0.35% | 13562 | 1560.954 | 0.83% | | 300565 | 科信技术 | 11.41 | -15.92 | -0.04 | -0.35% | 62928 | 7175.122 | 2.76% | | 300147 | ST香雪 | 8.31 | -6.03 | -0.03 | -0.36% | 140437 | 11844.97 | 2.14% | | 603386 | 骏亚科技 | 11.04 | -29.28 | -0.04 | -0.36% | 29298 | 3233.95 | 0.90% | | 300556 | 丝路视觉 | 19.29 | -7.20 | -0.07 | -0.36% | 35680 | 6861.547 | 3.40% | | 002705 | 新宝股份 | 13.72 | 9.88 | -0.05 | -0.36% | 27567 | 3778.426 | 0.34% | | 301059 | 金三江 | 10.90 | 46.09 | -0.04 | -0.37% | 20577 | 2250.098 | 0.89% | | 301326 | 捷邦科技 | 66.76 | -188.89 | -0.25 | -0.37% | 10984 | 7384.512 | 4.09% | | 300115 | 长盈精密 | 21.22 | 45.16 | -0.08 | -0.38% | 423554 | 90052.84 | 3.13% | | 603808 | 歌力思 | 7.90 | -9.79 | -0.03 | -0.38% | 46238 | 3648.77 | 1.25% | | 301021 | 英诺激光 | 28.80 | 149.48 | -0.11 | -0.38% | 42042 | 12119.52 | 2.76% | | 300514 | 友讯达 | 13.07 | 14.77 | -0.05 | -0.38% | 24501 | 3199.789 | 1.53% | | 001201 | 东瑞股份 | 15.10 | 328.74 | -0.06 | -0.40% | 22170 | 3355.506 | 1.35% | | 831167 | 鑫汇科 | 27.55 | 75.47 | -0.11 | -0.40% | 9632 | 2684.146 | 3.32% | | 688227 | 品高股份 | 29.58 | -56.56 | -0.12 | -0.40% | 21834.61 | 6459.789 | 3.41% | | 600323 | 瀚蓝环境 | 24.58 | 11.77 | -0.10 | -0.41% | 38871 | 9560.93 | 0.48% | | 000601 | 韶能股份 | 4.91 | 74.96 | -0.02 | -0.41% | 215415 | 10564.69 | 1.99% | | 301365 | 矩阵股份 | 16.91 | 89.36 | -0.07 | -0.41% | 17761 | 3000.148 | 3.83% | | 301282 | 金禄电子 | 21.69 | 39.61 | -0.09 | -0.41% | 21663 | 4697.597 | 3.00% | | 000066 | 中国长城 | 14.37 | -33.39 | -0.06 | -0.42% | 276653 | 39764.23 | 0.86% | | 301013 | 利和兴 | 16.73 | -726.58 | -0.07 | -0.42% | 65059 | 10855.71 | 3.44% | | 688128 | 中国电研 | 23.82 | 18.41 | -0.10 | -0.42% | 12118.28 | 2894.799 | 0.30% | | 603813 | *ST原尚 | 14.19 | -25.23 | -0.06 | -0.42% | 3844 | 546.18 | 0.43% | | 000017 | 深中华A | 7.08 | 249.79 | -0.03 | -0.42% | 205320 | 14371.29 | 6.78% | | 002870 | 香山股份 | 30.50 | 30.19 | -0.13 | -0.42% | 14655 | 4494.551 | 1.15% | | 300891 | 惠云钛业 | 9.38 | 1033.50 | -0.04 | -0.42% | 78004 | 7313.767 | 2.35% | | 002446 | 盛路通信 | 6.95 | -8.38 | -0.03 | -0.43% | 395969 | 27271.13 | 4.67% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.01 | -0.43% | 237251 | 5452.78 | 0.34% | | 301086 | 鸿富瀚 | 43.53 | 38.94 | -0.19 | -0.43% | 4534 | 1980.442 | 0.96% | | 301135 | 瑞德智能 | 25.03 | 60.87 | -0.11 | -0.44% | 18547 | 4651.99 | 3.34% | | 002285 | 世联行 | 2.27 | -26.97 | -0.01 | -0.44% | 201638 | 4569.161 | 1.02% | | 301468 | 博盈特焊 | 22.61 | 54.29 | -0.10 | -0.44% | 11564 | 2614.773 | 1.50% | | 301111 | 粤万年青 | 15.67 | -227.57 | -0.07 | -0.44% | 18629 | 2943.44 | 1.16% | | 300843 | 胜蓝股份 | 28.79 | 42.40 | -0.13 | -0.45% | 25305 | 7270.896 | 1.61% | | 688114 | 华大智造 | 65.63 | -51.27 | -0.30 | -0.46% | 28493.92 | 18777.02 | 1.34% | | 300621 | 维业股份 | 8.62 | 2601.70 | -0.04 | -0.46% | 21811 | 1877.997 | 1.11% | | 000034 | 神州数码 | 36.16 | 34.99 | -0.17 | -0.47% | 98770 | 35770.27 | 1.66% | | 002906 | 华阳集团 | 31.83 | 25.14 | -0.15 | -0.47% | 41454 | 13180.29 | 0.79% | | 002715 | 登云股份 | 18.75 | 4435.16 | -0.09 | -0.48% | 58779 | 11042.79 | 4.26% | | 000999 | 华润三九 | 31.20 | 15.91 | -0.15 | -0.48% | 102971 | 32179.18 | 0.62% | | 002587 | 奥拓电子 | 6.17 | -157.43 | -0.03 | -0.48% | 103628 | 6381.66 | 2.01% | | 001326 | 联域股份 | 32.90 | 33.00 | -0.16 | -0.48% | 6036 | 1983.591 | 2.50% | | 002198 | 嘉应制药 | 6.15 | 101.23 | -0.03 | -0.49% | 62687 | 3868.819 | 1.24% | | 002909 | 集泰股份 | 6.13 | 100.49 | -0.03 | -0.49% | 137783 | 8424.436 | 3.62% | | 002832 | 比音勒芬 | 16.23 | 12.35 | -0.08 | -0.49% | 59590 | 9689.942 | 1.53% | | 002295 | 精艺股份 | 8.07 | 71.74 | -0.04 | -0.49% | 41602 | 3358.159 | 1.66% | | 688328 | 深科达 | 20.11 | -28.97 | -0.10 | -0.49% | 15996.71 | 3217.571 | 1.69% | | 300545 | 联得装备 | 28.07 | 20.87 | -0.14 | -0.50% | 24396 | 6913.021 | 2.17% | | 300749 | 顶固集创 | 7.89 | -10.07 | -0.04 | -0.50% | 37478 | 2957.543 | 2.38% | | 301133 | 金钟股份 | 21.68 | 33.27 | -0.11 | -0.50% | 11578 | 2516.57 | 1.20% | | 003003 | 天元股份 | 11.70 | 33.86 | -0.06 | -0.51% | 61594 | 7196.429 | 5.31% | | 688323 | 瑞华泰 | 13.59 | -41.38 | -0.07 | -0.51% | 10920.83 | 1485.94 | 0.61% | | 002668 | TCL智家 | 9.63 | 9.53 | -0.05 | -0.52% | 62540 | 6014.418 | 0.58% | | 688699 | 明微电子 | 30.77 | -123.84 | -0.16 | -0.52% | 5268.99 | 1620.613 | 0.48% | | 003021 | 兆威机电 | 99.01 | 105.97 | -0.52 | -0.52% | 36846 | 36581.36 | 1.79% | | 002885 | 京泉华 | 13.27 | 75.91 | -0.07 | -0.52% | 40119 | 5313.27 | 1.73% | | 688083 | 中望软件 | 64.44 | 262.66 | -0.34 | -0.52% | 7703.079 | 4962.761 | 0.45% | | 301018 | 申菱环境 | 34.03 | 75.91 | -0.18 | -0.53% | 37361 | 12700.49 | 1.88% | | 688622 | 禾信仪器 | 82.67 | -153.06 | -0.44 | -0.53% | 6151.75 | 5158.901 | 0.87% | | 600383 | 金地集团 | 3.74 | -2.60 | -0.02 | -0.53% | 614301 | 22993.44 | 1.36% | | 300675 | 建科院 | 14.52 | -196.79 | -0.08 | -0.55% | 15735 | 2283.519 | 1.07% | | 300050 | 世纪鼎利 | 5.43 | -42.02 | -0.03 | -0.55% | 117292 | 6362.071 | 2.15% | | 301041 | 金百泽 | 23.47 | 81.28 | -0.13 | -0.55% | 20557 | 4826.025 | 2.60% | | 002663 | 普邦股份 | 1.79 | -6.74 | -0.01 | -0.56% | 204732 | 3658.24 | 1.47% | | 300752 | 隆利科技 | 21.37 | 41.80 | -0.12 | -0.56% | 76236 | 16455.56 | 4.85% | | 002889 | 东方嘉盛 | 14.23 | 29.18 | -0.08 | -0.56% | 22650 | 3223.754 | 0.90% | | 002482 | 广田集团 | 1.77 | -36.55 | -0.01 | -0.56% | 176820 | 3131.4 | 0.47% | | 603535 | 嘉诚国际 | 10.62 | 26.90 | -0.06 | -0.56% | 72553 | 7672.122 | 1.52% | | 300454 | 深信服 | 90.04 | 87.12 | -0.51 | -0.56% | 39684 | 35599.24 | 1.43% | | 688209 | 英集芯 | 17.20 | 52.77 | -0.10 | -0.58% | 28646.2 | 4919.603 | 0.96% | | 001339 | 智微智能 | 45.71 | 74.26 | -0.27 | -0.59% | 33010 | 15076.05 | 4.48% | | 002209 | 达意隆 | 11.75 | 25.77 | -0.07 | -0.59% | 27043 | 3182.065 | 1.74% | | 301578 | 辰奕智能 | 33.39 | 65.59 | -0.20 | -0.60% | 7355 | 2456.546 | 3.17% | | 688183 | 生益电子 | 42.99 | 70.71 | -0.26 | -0.60% | 138242.8 | 59339.03 | 1.66% | | 002822 | ST中装 | 3.30 | -1.36 | -0.02 | -0.60% | 34666 | 1149.26 | 0.62% | | 002809 | 红墙股份 | 13.17 | 72.86 | -0.08 | -0.60% | 193126 | 25688.27 | 13.88% | | 300448 | 浩云科技 | 6.58 | -100.43 | -0.04 | -0.60% | 139137 | 9176.146 | 3.00% | | 600325 | 华发股份 | 4.91 | 17.04 | -0.03 | -0.61% | 185715 | 9104.799 | 0.67% | | 301595 | 太力科技 | 39.24 | 48.85 | -0.24 | -0.61% | 23182 | 9193.8 | 10.04% | | 000002 | 万科A | 6.53 | -1.41 | -0.04 | -0.61% | 582391 | 38034.02 | 0.60% | | 001298 | 好上好 | 21.17 | 146.02 | -0.13 | -0.61% | 238488 | 50469.21 | 15.48% | | 002792 | 通宇通讯 | 14.54 | 159.35 | -0.09 | -0.62% | 59328 | 8619.493 | 1.89% | | 603848 | 好太太 | 14.50 | 25.87 | -0.09 | -0.62% | 8821 | 1281.77 | 0.22% | | 002881 | 美格智能 | 43.48 | 64.89 | -0.27 | -0.62% | 42261 | 18432.1 | 2.33% | | 002215 | 诺普信 | 11.08 | 14.71 | -0.07 | -0.63% | 278770 | 31065.61 | 3.55% | | 301043 | 绿岛风 | 29.76 | 20.45 | -0.19 | -0.63% | 4499 | 1339.445 | 0.66% | | 002180 | 纳思达 | 21.84 | 55.93 | -0.14 | -0.64% | 74964 | 16402.07 | 0.55% | | 300381 | 溢多利 | 7.67 | 230.61 | -0.05 | -0.65% | 81450 | 6285.529 | 1.66% | | 301314 | 科瑞思 | 38.28 | 168.06 | -0.25 | -0.65% | 5191 | 1991.188 | 3.19% | | 603268 | *ST松发 | 38.12 | -377.79 | -0.25 | -0.65% | 4883 | 1853.1 | 0.39% | | 300978 | 东箭科技 | 10.67 | 28.30 | -0.07 | -0.65% | 45979 | 4898.705 | 2.40% | | 002811 | 郑中设计 | 10.64 | 41.52 | -0.07 | -0.65% | 96374 | 10272.44 | 3.40% | | 002992 | 宝明科技 | 57.32 | -123.98 | -0.38 | -0.66% | 13192 | 7579.72 | 1.68% | | 688662 | 富信科技 | 34.62 | 71.18 | -0.23 | -0.66% | 7271.43 | 2525.548 | 0.82% | | 002836 | 新宏泽 | 9.01 | 30.57 | -0.06 | -0.66% | 30300 | 2735.706 | 1.32% | | 000063 | 中兴通讯 | 31.50 | 18.52 | -0.21 | -0.66% | 275094 | 86782.18 | 0.68% | | 688159 | 有方科技 | 56.23 | 87.50 | -0.38 | -0.67% | 47376.71 | 27003.4 | 5.16% | | 300634 | 彩讯股份 | 26.43 | 54.24 | -0.18 | -0.68% | 97822 | 25858.26 | 2.25% | | 300014 | 亿纬锂能 | 42.38 | 21.09 | -0.29 | -0.68% | 178241 | 75604.27 | 0.96% | | 002723 | 小崧股份 | 7.21 | -9.74 | -0.05 | -0.69% | 80685 | 5825.436 | 2.54% | | 301332 | 德尔玛 | 9.93 | 32.13 | -0.07 | -0.70% | 27141 | 2691.721 | 1.02% | | 001319 | 铭科精技 | 25.53 | 30.99 | -0.18 | -0.70% | 22575 | 5750.822 | 1.89% | | 002016 | 世荣兆业 | 5.50 | 140.75 | -0.04 | -0.72% | 50615 | 2786.42 | 0.63% | | 301577 | 美信科技 | 54.70 | 74.15 | -0.40 | -0.73% | 8065 | 4389.65 | 4.28% | | 300476 | 胜宏科技 | 111.08 | 51.37 | -0.82 | -0.73% | 305416 | 341081.7 | 3.57% | | 002031 | 巨轮智能 | 8.01 | -78.28 | -0.06 | -0.74% | 517053 | 41505.86 | 2.61% | | 688173 | 希荻微 | 13.24 | -20.20 | -0.10 | -0.75% | 71156.7 | 9467.86 | 2.96% | | 600098 | 广州发展 | 6.59 | 13.31 | -0.05 | -0.75% | 274993 | 18125.37 | 0.79% | | 836871 | 派特尔 | 15.50 | 48.64 | -0.12 | -0.77% | 4047 | 629.0455 | 0.92% | | 002249 | 大洋电机 | 6.37 | 16.14 | -0.05 | -0.78% | 294930 | 18823.61 | 1.61% | | 301305 | 朗坤科技 | 17.69 | 17.10 | -0.14 | -0.79% | 17012 | 3011.772 | 1.34% | | 002327 | 富安娜 | 7.53 | 13.26 | -0.06 | -0.79% | 40652 | 3060.594 | 0.83% | | 000099 | 中信海直 | 21.22 | 52.95 | -0.17 | -0.79% | 87511 | 18573.26 | 1.13% | | 300052 | ST中青宝 | 9.97 | -48.82 | -0.08 | -0.80% | 72798 | 7242.362 | 2.78% | | 300389 | 艾比森 | 11.21 | 50.25 | -0.09 | -0.80% | 26989 | 3023.257 | 1.16% | | 688020 | 方邦股份 | 34.63 | -36.79 | -0.28 | -0.80% | 4365.92 | 1515.063 | 0.54% | | 002620 | ST瑞和 | 3.71 | -7.44 | -0.03 | -0.80% | 120067 | 4462.038 | 3.81% | | 002647 | *ST仁东 | 6.16 | -21.83 | -0.05 | -0.81% | 330009 | 20740.34 | 4.87% | | 002238 | 天威视讯 | 8.62 | -451.18 | -0.07 | -0.81% | 71336 | 6153.866 | 0.89% | | 300771 | 智莱科技 | 12.27 | 78.60 | -0.10 | -0.81% | 131247 | 16029.6 | 7.24% | | 002399 | 海普瑞 | 12.26 | 27.75 | -0.10 | -0.81% | 74559 | 9234.978 | 0.60% | | 002975 | 博杰股份 | 31.83 | -558.89 | -0.26 | -0.81% | 13870 | 4418.8 | 1.31% | | 000782 | 恒申新材 | 4.84 | -54.02 | -0.04 | -0.82% | 49288 | 2396.849 | 0.93% | | 603390 | 通达电气 | 13.30 | 143.58 | -0.11 | -0.82% | 177589 | 23476.69 | 5.08% | | 601515 | 东峰集团 | 3.57 | -13.08 | -0.03 | -0.83% | 195316 | 6975.07 | 1.04% | | 301312 | 智立方 | 33.23 | 44.68 | -0.28 | -0.84% | 34980 | 11703.22 | 9.68% | | 301248 | 杰创智能 | 23.58 | -53.54 | -0.20 | -0.84% | 47507 | 11261.77 | 4.65% | | 000004 | *ST国华 | 9.42 | -9.41 | -0.08 | -0.84% | 35213 | 3335.431 | 2.79% | | 300415 | 伊之密 | 19.88 | 14.92 | -0.17 | -0.85% | 38263 | 7632.447 | 0.84% | | 603002 | 宏昌电子 | 5.79 | 145.32 | -0.05 | -0.86% | 258277 | 14938.37 | 2.28% | | 300633 | 开立医疗 | 31.26 | 269.02 | -0.27 | -0.86% | 44054 | 13770.13 | 1.71% | | 002436 | 兴森科技 | 11.57 | -91.46 | -0.10 | -0.86% | 283661 | 32851.46 | 1.89% | | 002724 | 海洋王 | 6.84 | -38.79 | -0.06 | -0.87% | 239028 | 16351.83 | 4.18% | | 000050 | 深天马A | 7.95 | -71.99 | -0.07 | -0.87% | 114851 | 9144.318 | 0.47% | | 300124 | 汇川技术 | 62.19 | 34.94 | -0.55 | -0.88% | 137350 | 85658.29 | 0.58% | | 000032 | 深桑达A | 19.20 | 78.42 | -0.17 | -0.88% | 93470 | 17953.35 | 0.85% | | 600143 | 金发科技 | 10.09 | 27.49 | -0.09 | -0.88% | 185327 | 18709.68 | 0.71% | | 300997 | 欢乐家 | 16.81 | 73.87 | -0.15 | -0.88% | 60061 | 10160.07 | 1.56% | | 301618 | 长联科技 | 61.55 | 82.92 | -0.55 | -0.89% | 8166 | 5049.196 | 3.62% | | 300961 | 深水海纳 | 16.71 | -12.46 | -0.15 | -0.89% | 94309 | 15785.98 | 6.21% | | 300576 | 容大感光 | 33.40 | 101.18 | -0.30 | -0.89% | 28978 | 9706.147 | 1.31% | | 688125 | 安达智能 | 35.40 | -52.74 | -0.32 | -0.90% | 4401.63 | 1566.183 | 1.96% | | 688383 | 新益昌 | 49.37 | 217.19 | -0.45 | -0.90% | 11166.66 | 5509.074 | 1.09% | | 300814 | 中富电路 | 30.53 | 159.36 | -0.28 | -0.91% | 47829 | 14575.19 | 2.50% | | 002518 | 科士达 | 21.78 | 33.26 | -0.20 | -0.91% | 44102 | 9592.721 | 0.78% | | 300417 | 南华仪器 | 11.88 | 102.89 | -0.11 | -0.92% | 16889 | 2014.002 | 1.93% | | 000921 | 海信家电 | 26.93 | 10.68 | -0.25 | -0.92% | 42041 | 11355.82 | 0.46% | | 601238 | 广汽集团 | 7.54 | -68.14 | -0.07 | -0.92% | 234084 | 17662.79 | 0.32% | | 002856 | 美芝股份 | 10.76 | -5.17 | -0.10 | -0.92% | 46050 | 4965.534 | 3.83% | | 002575 | 群兴玩具 | 8.58 | -173.87 | -0.08 | -0.92% | 167291 | 14472.28 | 2.89% | | 300499 | 高澜股份 | 16.97 | -120.59 | -0.16 | -0.93% | 84400 | 14334.27 | 3.13% | | 300852 | 四会富仕 | 29.68 | 34.47 | -0.28 | -0.93% | 13627 | 4043.508 | 1.00% | | 301328 | 维峰电子 | 39.12 | 46.36 | -0.37 | -0.94% | 9945 | 3900.423 | 2.91% | | 001382 | 新亚电缆 | 21.11 | 64.01 | -0.20 | -0.94% | 39508 | 8351.355 | 6.57% | | 300687 | 赛意信息 | 26.11 | 74.63 | -0.25 | -0.95% | 56463 | 14733 | 1.71% | | 600589 | 大位科技 | 7.29 | 436.68 | -0.07 | -0.95% | 790058 | 57477.45 | 5.34% | | 300197 | 节能铁汉 | 2.08 | -2.42 | -0.02 | -0.95% | 328498 | 6839.434 | 1.11% | | 301488 | 豪恩汽电 | 67.04 | 60.65 | -0.65 | -0.96% | 11582 | 7781.681 | 4.95% | | 300989 | 蕾奥规划 | 16.40 | -77.04 | -0.16 | -0.97% | 23628 | 3880.411 | 1.57% | | 301067 | 显盈科技 | 30.61 | 240.14 | -0.30 | -0.97% | 27910 | 8560.078 | 4.37% | | 300720 | 海川智能 | 21.06 | 82.76 | -0.21 | -0.99% | 20287 | 4284.598 | 1.17% | | 300668 | 杰恩设计 | 16.93 | -434.22 | -0.17 | -0.99% | 11367 | 1926.97 | 1.14% | | 301558 | 三态股份 | 8.95 | -4093.21 | -0.09 | -1.00% | 172437 | 15507.71 | 7.86% | | 600684 | 珠江股份 | 3.90 | 141.02 | -0.04 | -1.02% | 377305 | 14704.71 | 4.42% | | 001914 | 招商积余 | 11.69 | 14.26 | -0.12 | -1.02% | 72826 | 8529.799 | 0.69% | | 300359 | 全通教育 | 5.82 | -30.97 | -0.06 | -1.02% | 221072 | 13022.25 | 3.49% | | 002922 | 伊戈尔 | 15.46 | 22.00 | -0.16 | -1.02% | 62946 | 9727.359 | 1.68% | | 300538 | 同益股份 | 14.43 | -27.42 | -0.15 | -1.03% | 24689 | 3561.539 | 2.15% | | 300977 | 深圳瑞捷 | 17.29 | -107.16 | -0.18 | -1.03% | 10787 | 1868.108 | 1.14% | | 002979 | 雷赛智能 | 43.20 | 65.89 | -0.45 | -1.03% | 45072 | 19496.21 | 2.07% | | 300377 | 赢时胜 | 24.92 | -46.21 | -0.26 | -1.03% | 734971.1 | 183655.7 | 10.99% | | 000507 | 珠海港 | 5.74 | 16.86 | -0.06 | -1.03% | 355385 | 20250.07 | 3.94% | | 301500 | 飞南资源 | 20.89 | 40.30 | -0.22 | -1.04% | 40402 | 8428.29 | 4.03% | | 300693 | 盛弘股份 | 29.02 | 20.84 | -0.31 | -1.06% | 66068 | 19201.4 | 2.47% | | 002823 | 凯中精密 | 13.05 | 22.41 | -0.14 | -1.06% | 47543 | 6203.805 | 2.17% | | 001389 | 广合科技 | 57.08 | 31.47 | -0.62 | -1.07% | 79991 | 46270.88 | 5.32% | | 300738 | 奥飞数据 | 19.30 | 151.70 | -0.21 | -1.08% | 265841 | 51365.09 | 2.70% | | 002973 | 侨银股份 | 13.60 | 21.33 | -0.15 | -1.09% | 58639 | 7973.472 | 2.63% | | 000026 | 飞亚达 | 11.76 | 25.09 | -0.13 | -1.09% | 129769 | 15166.94 | 3.56% | | 301338 | 凯格精机 | 40.45 | 46.30 | -0.45 | -1.10% | 32112 | 12925.54 | 9.36% | | 002993 | 奥海科技 | 37.59 | 22.22 | -0.42 | -1.10% | 34596 | 13080.27 | 1.45% | | 300227 | 光韵达 | 8.92 | -132.35 | -0.10 | -1.11% | 261026 | 23161.9 | 6.33% | | 002291 | 遥望科技 | 7.10 | -6.72 | -0.08 | -1.11% | 1484837 | 106103.7 | 16.92% | | 300832 | 新产业 | 57.55 | 24.58 | -0.65 | -1.12% | 41731 | 24235.49 | 0.61% | | 002303 | 美盈森 | 3.52 | 18.43 | -0.04 | -1.12% | 207976 | 7328.495 | 2.18% | | 000576 | 甘化科工 | 8.79 | 274.31 | -0.10 | -1.12% | 233083 | 20466.05 | 5.37% | | 832469 | 富恒新材 | 14.00 | 86.67 | -0.16 | -1.13% | 33438 | 4712.359 | 3.41% | | 300857 | 协创数据 | 80.35 | 39.48 | -0.92 | -1.13% | 64024 | 51665.95 | 1.87% | | 002763 | 汇洁股份 | 6.89 | 46.84 | -0.08 | -1.15% | 65169 | 4504.716 | 2.15% | | 301628 | 强达电路 | 79.18 | 52.83 | -0.92 | -1.15% | 9490 | 7530.837 | 5.04% | | 002334 | 英威腾 | 7.69 | 22.81 | -0.09 | -1.16% | 132046 | 10195.72 | 1.83% | | 002980 | 华盛昌 | 21.13 | 28.52 | -0.25 | -1.17% | 151417 | 31924.3 | 15.09% | | 002867 | 周大生 | 13.52 | 16.09 | -0.16 | -1.17% | 95390 | 12926.4 | 0.88% | | 002611 | 东方精工 | 11.78 | 19.60 | -0.14 | -1.17% | 359711 | 42477.69 | 3.59% | | 688045 | 必易微 | 31.52 | -71.96 | -0.38 | -1.19% | 7443.26 | 2358.702 | 1.97% | | 300606 | 金太阳 | 18.98 | -209.95 | -0.23 | -1.20% | 62650 | 11973.16 | 5.11% | | 688395 | 正弦电气 | 22.12 | 49.23 | -0.27 | -1.21% | 17099.66 | 3765.738 | 1.97% | | 002579 | 中京电子 | 8.19 | -156.08 | -0.10 | -1.21% | 162604 | 13350.55 | 2.80% | | 300570 | 太辰光 | 93.58 | 68.81 | -1.15 | -1.21% | 149612 | 140282.7 | 7.78% | | 002543 | 万和电气 | 11.34 | 12.57 | -0.14 | -1.22% | 46406 | 5293.126 | 0.70% | | 600380 | 健康元 | 11.30 | 14.95 | -0.14 | -1.22% | 184462 | 20931.67 | 1.01% | | 300458 | 全志科技 | 37.84 | 149.27 | -0.47 | -1.23% | 221264 | 84001.36 | 3.28% | | 300037 | 新宙邦 | 34.12 | 25.34 | -0.43 | -1.24% | 65530 | 22514.06 | 1.21% | | 301381 | 赛维时代 | 19.71 | 45.04 | -0.25 | -1.25% | 29225 | 5792.403 | 1.52% | | 300532 | 今天国际 | 11.80 | 21.54 | -0.15 | -1.26% | 70290 | 8291.136 | 1.63% | | 301313 | 凡拓数创 | 24.78 | -14.95 | -0.32 | -1.27% | 118121 | 29118.43 | 17.72% | | 301327 | 华宝新能 | 47.46 | 28.00 | -0.62 | -1.29% | 12234 | 5838.208 | 2.54% | | 301458 | 钧崴电子 | 30.56 | 68.98 | -0.40 | -1.29% | 26311 | 8054.036 | 4.31% | | 603920 | 世运电路 | 26.66 | 25.75 | -0.35 | -1.30% | 238929 | 63899.71 | 3.32% | | 002356 | 赫美集团 | 3.01 | -90.19 | -0.04 | -1.31% | 102933 | 3104.982 | 0.78% | | 002917 | 金奥博 | 13.34 | 31.91 | -0.18 | -1.33% | 61384 | 8220.386 | 2.36% | | 831175 | 派诺科技 | 17.70 | 78.91 | -0.24 | -1.34% | 25831 | 4588.086 | 3.98% | | 002886 | 沃特股份 | 18.36 | 129.68 | -0.25 | -1.34% | 60386 | 11094.5 | 2.89% | | 300833 | 浩洋股份 | 32.45 | 16.14 | -0.45 | -1.37% | 11019 | 3588.266 | 1.36% | | 300154 | 瑞凌股份 | 8.62 | 23.72 | -0.12 | -1.37% | 44456 | 3849.49 | 1.41% | | 301391 | 卡莱特 | 39.40 | 1036.37 | -0.56 | -1.40% | 16346 | 6445.007 | 3.31% | | 300854 | 中兰环保 | 18.23 | 64.02 | -0.26 | -1.41% | 65723 | 12100.93 | 8.08% | | 300995 | 奇德新材 | 39.70 | 359.98 | -0.57 | -1.42% | 31971 | 12725.36 | 5.34% | | 002905 | 金逸影视 | 9.01 | -1834.10 | -0.13 | -1.42% | 59093 | 5338.803 | 1.69% | | 002170 | 芭田股份 | 10.37 | 18.97 | -0.15 | -1.43% | 139614 | 14571.97 | 1.96% | | 603898 | 好莱客 | 10.95 | 48.64 | -0.16 | -1.44% | 27057 | 2971.833 | 0.87% | | 300063 | 天龙集团 | 8.19 | 93.61 | -0.12 | -1.44% | 191480 | 15734.58 | 3.06% | | 688171 | 纬德信息 | 31.97 | 397.63 | -0.47 | -1.45% | 37720.81 | 12277.05 | 7.35% | | 600048 | 保利发展 | 8.12 | 20.56 | -0.12 | -1.46% | 708540 | 57803.08 | 0.59% | | 688726 | 拉普拉斯 | 39.53 | 19.86 | -0.59 | -1.47% | 8770.229 | 3479.631 | 2.42% | | 300925 | 法本信息 | 24.04 | 81.22 | -0.36 | -1.48% | 287764 | 69374.91 | 8.23% | | 301382 | 蜂助手 | 37.31 | 60.07 | -0.56 | -1.48% | 72293 | 27147.24 | 5.29% | | 688668 | 鼎通科技 | 63.18 | 60.45 | -0.96 | -1.50% | 37103.17 | 23578.62 | 2.67% | | 002766 | 索菱股份 | 5.22 | 87.41 | -0.08 | -1.51% | 127048 | 6661.416 | 1.49% | | 000062 | 深圳华强 | 24.76 | 99.17 | -0.38 | -1.51% | 136090 | 33780.49 | 1.30% | | 300310 | 宜通世纪 | 6.42 | -126.55 | -0.10 | -1.53% | 320574 | 20526.17 | 4.63% | | 300917 | 特发服务 | 41.56 | 58.58 | -0.65 | -1.54% | 57218 | 23815.64 | 3.39% | | 300620 | 光库科技 | 43.20 | 150.91 | -0.68 | -1.55% | 42798 | 18535.84 | 1.73% | | 688393 | 安必平 | 28.96 | 1211.05 | -0.46 | -1.56% | 35862.45 | 10453.49 | 3.83% | | 603833 | 欧派家居 | 55.88 | 12.66 | -0.89 | -1.57% | 30447 | 16987.82 | 0.50% | | 001979 | 招商蛇口 | 8.78 | 19.16 | -0.14 | -1.57% | 527482 | 46495.31 | 0.62% | | 688112 | 鼎阳科技 | 34.12 | 44.37 | -0.55 | -1.59% | 7013.19 | 2405.23 | 0.44% | | 002683 | 广东宏大 | 32.87 | 27.28 | -0.53 | -1.59% | 59970 | 19800.25 | 0.92% | | 301395 | 仁信新材 | 13.00 | 39.18 | -0.21 | -1.59% | 25408 | 3315.7 | 2.36% | | 002842 | 翔鹭钨业 | 8.61 | -46.59 | -0.14 | -1.60% | 194440 | 16909.58 | 7.24% | | 301377 | 鼎泰高科 | 29.95 | 47.45 | -0.49 | -1.61% | 41252 | 12410.05 | 5.81% | | 300942 | 易瑞生物 | 9.15 | 175.85 | -0.15 | -1.61% | 64542 | 5959.226 | 1.61% | | 002130 | 沃尔核材 | 23.15 | 31.92 | -0.38 | -1.61% | 901172 | 209091.4 | 7.21% | | 300607 | 拓斯达 | 34.03 | -59.82 | -0.56 | -1.62% | 247182 | 84594.62 | 7.32% | | 002584 | 西陇科学 | 9.72 | 89.77 | -0.16 | -1.62% | 443309 | 43294.65 | 10.25% | | 603863 | 松炀资源 | 13.95 | -12.35 | -0.23 | -1.62% | 51355 | 7193.5 | 2.51% | | 301038 | 深水规院 | 14.49 | 88.68 | -0.24 | -1.63% | 75379 | 10899.35 | 3.38% | | 001316 | 润贝航科 | 45.15 | 36.30 | -0.75 | -1.63% | 49065 | 22271.79 | 17.89% | | 300235 | 方直科技 | 10.81 | 192.33 | -0.18 | -1.64% | 48549 | 5258.162 | 2.39% | | 301503 | 智迪科技 | 35.98 | 23.39 | -0.61 | -1.67% | 10573 | 3823.24 | 5.29% | | 301631 | 壹连科技 | 78.21 | 30.68 | -1.33 | -1.67% | 9682 | 7586.063 | 5.03% | | 300962 | 中金辐照 | 18.66 | 46.99 | -0.32 | -1.69% | 311982 | 57797.41 | 11.82% | | 300044 | ST赛为 | 3.49 | -5.01 | -0.06 | -1.69% | 318673 | 11165.26 | 4.45% | | 002959 | 小熊电器 | 47.17 | 27.77 | -0.82 | -1.71% | 19612 | 9294.418 | 1.27% | | 300408 | 三环集团 | 31.54 | 26.39 | -0.55 | -1.71% | 91607 | 29072.22 | 0.49% | | 300991 | 创益通 | 22.90 | 138.20 | -0.40 | -1.72% | 35527 | 8138.856 | 3.86% | | 301319 | 唯特偶 | 23.95 | 33.01 | -0.42 | -1.72% | 17831 | 4279.988 | 3.21% | | 301131 | 聚赛龙 | 44.71 | 53.65 | -0.79 | -1.74% | 17221 | 7750.677 | 5.59% | | 300739 | 明阳电路 | 13.43 | 316.12 | -0.24 | -1.76% | 83137 | 11162.3 | 2.44% | | 300889 | 爱克股份 | 12.28 | -30.43 | -0.22 | -1.76% | 37265 | 4610.263 | 2.53% | | 688361 | 中科飞测 | 75.20 | -396.27 | -1.35 | -1.76% | 21586.07 | 16234.94 | 0.87% | | 601900 | 南方传媒 | 15.56 | 14.26 | -0.28 | -1.77% | 72151 | 11267.16 | 0.81% | | 000524 | 岭南控股 | 11.64 | 51.22 | -0.21 | -1.77% | 154134 | 18045.15 | 2.30% | | 301322 | 绿通科技 | 27.35 | 29.49 | -0.50 | -1.80% | 27994 | 7671.117 | 3.01% | | 300770 | 新媒股份 | 40.27 | 13.76 | -0.74 | -1.80% | 44197 | 17861.38 | 1.93% | | 301091 | 深城交 | 27.66 | 132.54 | -0.51 | -1.81% | 68386 | 18880.2 | 1.30% | | 688248 | 南网科技 | 30.89 | 45.90 | -0.57 | -1.81% | 29894.12 | 9353.809 | 1.31% | | 300805 | 电声股份 | 10.83 | 346.84 | -0.20 | -1.81% | 73063 | 7953.827 | 2.54% | | 603838 | *ST四通 | 6.49 | -79.87 | -0.12 | -1.82% | 34267 | 2223.07 | 1.07% | | 688359 | 三孚新科 | 48.54 | -209.69 | -0.90 | -1.82% | 10475.36 | 5134.69 | 1.08% | | 837023 | 芭薇股份 | 19.93 | 48.23 | -0.37 | -1.82% | 39672 | 8020.295 | 6.23% | | 430556 | 雅达股份 | 10.76 | 65.41 | -0.20 | -1.82% | 30194 | 3279.447 | 2.56% | | 300781 | 因赛集团 | 54.08 | -136.52 | -1.01 | -1.83% | 40057 | 21966.41 | 4.94% | | 300938 | 信测标准 | 19.74 | 26.25 | -0.38 | -1.89% | 46086 | 9157.547 | 3.03% | | 301112 | 信邦智能 | 37.87 | 175.07 | -0.73 | -1.89% | 22724 | 8670.524 | 6.27% | | 300572 | 安车检测 | 20.18 | -21.29 | -0.39 | -1.90% | 67420 | 13649.05 | 3.67% | | 000010 | 美丽生态 | 3.08 | 97.13 | -0.06 | -1.91% | 207592 | 6382.685 | 3.77% | | 300464 | 星徽股份 | 5.59 | -5.53 | -0.11 | -1.93% | 200155 | 11192.12 | 5.63% | | 002400 | 省广集团 | 7.61 | 128.97 | -0.15 | -1.93% | 666199 | 50872.12 | 3.86% | | 688522 | 纳睿雷达 | 48.19 | 155.26 | -0.95 | -1.93% | 16253.54 | 7916.136 | 1.34% | | 300760 | 迈瑞医疗 | 232.01 | 25.26 | -4.60 | -1.94% | 45944 | 107181.8 | 0.38% | | 688216 | 气派科技 | 21.64 | -20.48 | -0.43 | -1.95% | 21433.28 | 4645.152 | 2.02% | | 301538 | 骏鼎达 | 53.66 | 23.71 | -1.07 | -1.96% | 8602 | 4634.272 | 2.76% | | 002461 | 珠江啤酒 | 10.96 | 28.66 | -0.22 | -1.97% | 128504 | 14273.52 | 0.58% | | 002902 | 铭普光磁 | 19.84 | -14.84 | -0.40 | -1.98% | 148152 | 29475.28 | 8.34% | | 600183 | 生益科技 | 28.03 | 35.65 | -0.57 | -1.99% | 178075 | 50292.16 | 0.75% | | 300979 | 华利集团 | 51.05 | 15.62 | -1.04 | -2.00% | 31163 | 15934.85 | 0.27% | | 603233 | 大参林 | 15.95 | 18.61 | -0.33 | -2.03% | 92724 | 14847.01 | 0.81% | | 300888 | 稳健医疗 | 44.04 | 33.68 | -0.92 | -2.05% | 65787 | 29331.15 | 3.75% | | 603991 | 至正股份 | 59.98 | -113.92 | -1.26 | -2.06% | 14123 | 8545.529 | 1.89% | | 300242 | 佳云科技 | 4.76 | -29.19 | -0.10 | -2.06% | 445850 | 21095.92 | 7.08% | | 000513 | 丽珠集团 | 35.69 | 15.44 | -0.75 | -2.06% | 98165 | 35340.85 | 1.68% | | 002816 | *ST和科 | 18.05 | -45.21 | -0.38 | -2.06% | 26089 | 4742.281 | 2.61% | | 301288 | *ST清研 | 13.03 | -96.19 | -0.28 | -2.10% | 18787 | 2457.067 | 3.99% | | 002717 | ST岭南 | 1.85 | -3.51 | -0.04 | -2.12% | 813751.1 | 15077.67 | 5.08% | | 001268 | 联合精密 | 24.47 | 35.37 | -0.53 | -2.12% | 38020 | 9405.635 | 9.12% | | 002846 | 英联股份 | 12.31 | -172.51 | -0.27 | -2.15% | 279100 | 34349.75 | 10.86% | | 300932 | 三友联众 | 11.82 | 56.72 | -0.26 | -2.15% | 74025 | 8756.942 | 3.25% | | 003018 | 金富科技 | 11.24 | 19.92 | -0.25 | -2.18% | 21427 | 2417.024 | 1.61% | | 002916 | 深南电路 | 96.78 | 32.43 | -2.17 | -2.19% | 124967 | 120964.9 | 1.88% | | 872374 | 云里物里 | 33.41 | 152.01 | -0.75 | -2.20% | 21388 | 7207.743 | 6.33% | | 001209 | 洪兴股份 | 17.90 | 65.01 | -0.42 | -2.29% | 30806 | 5551.182 | 3.21% | | 603725 | 天安新材 | 7.98 | 23.41 | -0.19 | -2.33% | 143987 | 11532.25 | 5.02% | | 002313 | 日海智能 | 9.65 | -23.37 | -0.23 | -2.33% | 131096 | 12715.72 | 3.50% | | 002949 | 华阳国际 | 13.83 | 21.75 | -0.33 | -2.33% | 37111 | 5165.39 | 2.47% | | 300679 | 电连技术 | 43.22 | 31.37 | -1.04 | -2.35% | 68192 | 29651.03 | 1.91% | | 002955 | 鸿合科技 | 25.60 | 29.89 | -0.62 | -2.36% | 52586 | 13564.99 | 2.81% | | 300561 | *ST汇科 | 12.24 | -213.00 | -0.30 | -2.39% | 108379 | 13320.14 | 4.50% | | 000025 | 特力A | 17.84 | 56.71 | -0.44 | -2.41% | 127314 | 22843.15 | 3.24% | | 002757 | 南兴股份 | 18.22 | -24.95 | -0.45 | -2.41% | 83838 | 15397.37 | 2.97% | | 300844 | 山水比德 | 45.74 | 237.45 | -1.13 | -2.41% | 16924 | 7715.238 | 1.94% | | 300903 | 科翔股份 | 8.86 | -11.93 | -0.22 | -2.42% | 525849 | 46602.98 | 16.00% | | 301291 | 明阳电气 | 39.80 | 18.14 | -1.01 | -2.47% | 30741 | 12313.08 | 1.90% | | 300973 | 立高食品 | 48.36 | 29.29 | -1.24 | -2.50% | 32091 | 15739.77 | 2.82% | | 002465 | 海格通信 | 12.87 | 568.17 | -0.33 | -2.50% | 1231262 | 159193.5 | 4.97% | | 688321 | 微芯生物 | 22.22 | -78.51 | -0.57 | -2.50% | 139623.8 | 31409.92 | 3.42% | | 002311 | 海大集团 | 57.96 | 19.58 | -1.50 | -2.52% | 102860 | 60015 | 0.62% | | 301602 | 超研股份 | 25.46 | 68.90 | -0.66 | -2.53% | 46750 | 12029.29 | 8.53% | | 603063 | 禾望电气 | 30.21 | 27.93 | -0.79 | -2.55% | 158241 | 48142.43 | 3.49% | | 603193 | 润本股份 | 33.46 | 43.83 | -0.88 | -2.56% | 47707 | 16129.81 | 4.62% | | 002875 | 安奈儿 | 15.53 | -24.49 | -0.42 | -2.63% | 121246 | 18873.67 | 6.65% | | 300281 | 金明精机 | 8.47 | 727.88 | -0.23 | -2.64% | 304161 | 25976.8 | 7.66% | | 002345 | 潮宏基 | 14.76 | 52.10 | -0.42 | -2.77% | 442673 | 65854.15 | 5.11% | | 002735 | 王子新材 | 16.81 | -98.57 | -0.48 | -2.78% | 874852 | 150145.1 | 31.18% | | 301177 | 迪阿股份 | 30.59 | 276.27 | -0.88 | -2.80% | 27015 | 8358.414 | 0.68% | | 300834 | 星辉环材 | 23.63 | 48.93 | -0.68 | -2.80% | 70194 | 16644.98 | 10.19% | | 301283 | 聚胶股份 | 32.38 | 31.60 | -0.94 | -2.82% | 18587 | 6079.839 | 4.05% | | 000533 | 顺钠股份 | 7.14 | 49.55 | -0.21 | -2.86% | 634619 | 45452.98 | 9.27% | | 002831 | 裕同科技 | 23.02 | 14.97 | -0.69 | -2.91% | 45681 | 10628.5 | 0.88% | | 601138 | 工业富联 | 20.60 | 16.86 | -0.62 | -2.92% | 882107.1 | 183640.3 | 0.44% | | 836807 | 奔朗新材 | 16.64 | 144.63 | -0.51 | -2.97% | 273125 | 46532.67 | 23.45% | | 001212 | 中旗新材 | 46.08 | 702.85 | -1.42 | -2.99% | 93202 | 43318.08 | 6.05% | | 002301 | 齐心集团 | 7.46 | 86.43 | -0.23 | -2.99% | 278552 | 20942.69 | 3.88% | | 300546 | 雄帝科技 | 35.80 | 319.07 | -1.12 | -3.03% | 715092.9 | 263080.4 | 53.31% | | 300811 | 铂科新材 | 41.80 | 31.95 | -1.33 | -3.08% | 47692 | 19979.57 | 2.07% | | 002862 | 实丰文化 | 21.55 | 478.33 | -0.69 | -3.10% | 187692 | 40381.03 | 14.87% | | 301366 | 一博科技 | 37.21 | 119.27 | -1.20 | -3.12% | 96790 | 36374.04 | 12.71% | | 688775 | C影石 | 170.18 | 68.92 | -5.52 | -3.14% | 38812.83 | 67372.91 | 12.72% | | 300791 | 仙乐健康 | 25.58 | 23.83 | -0.84 | -3.18% | 90947 | 23698.93 | 3.54% | | 301486 | 致尚科技 | 70.94 | 119.28 | -2.36 | -3.22% | 97429 | 70060.69 | 13.22% | | 688025 | 杰普特 | 65.28 | 43.56 | -2.19 | -3.25% | 58429.88 | 38739.57 | 6.15% | | 300870 | 欧陆通 | 109.78 | 40.85 | -3.70 | -3.26% | 25046 | 27693.45 | 2.35% | | 301263 | 泰恩康 | 35.55 | 160.41 | -1.20 | -3.27% | 194411 | 70002.76 | 6.40% | | 002105 | 信隆健康 | 8.26 | -129.16 | -0.28 | -3.28% | 253097 | 21087.09 | 6.94% | | 002789 | *ST建艺 | 9.65 | -1.78 | -0.33 | -3.31% | 61971 | 6038.612 | 4.72% | | 688655 | 迅捷兴 | 18.99 | -454.83 | -0.66 | -3.36% | 42036.18 | 8001.526 | 3.15% | | 688322 | 奥比中光-UW | 50.60 | -2062.94 | -1.80 | -3.44% | 71517.81 | 36481.65 | 2.78% | | 002609 | 捷顺科技 | 10.59 | 144.22 | -0.38 | -3.46% | 186581 | 19952.62 | 4.06% | | 301479 | 弘景光电 | 83.10 | 43.78 | -3.03 | -3.52% | 27319 | 22885.05 | 13.74% | | 002986 | 宇新股份 | 11.46 | 16.34 | -0.42 | -3.54% | 95766 | 10993.24 | 3.17% | | 688036 | 传音控股 | 75.98 | 19.64 | -2.84 | -3.60% | 70062.38 | 53651.25 | 0.61% | | 002851 | 麦格米特 | 46.73 | 62.99 | -1.75 | -3.61% | 215727 | 102167.1 | 4.72% | | 688669 | 聚石化学 | 19.14 | -10.65 | -0.72 | -3.63% | 38437.86 | 7385.432 | 3.17% | | 836957 | 汉维科技 | 15.81 | 121.99 | -0.61 | -3.71% | 13969 | 2238.229 | 3.27% | | 301223 | 中荣股份 | 17.20 | 23.45 | -0.67 | -3.75% | 70852 | 12209.36 | 6.33% | | 688793 | 倍轻松 | 36.16 | -432.27 | -1.43 | -3.80% | 31347.75 | 11600.44 | 3.65% | | 300221 | 银禧科技 | 8.30 | 59.33 | -0.33 | -3.82% | 258084 | 21619.84 | 5.70% | | 605499 | 东鹏饮料 | 314.80 | 44.94 | -12.55 | -3.83% | 29152 | 93583.19 | 0.56% | | 300521 | 爱司凯 | 23.94 | -390.96 | -0.98 | -3.93% | 126548 | 30517.19 | 8.79% | | 301590 | 优优绿能 | 161.78 | 27.68 | -6.72 | -3.99% | 23534 | 38333.22 | 28.82% | | 688418 | 震有科技 | 26.17 | 224.24 | -1.09 | -4.00% | 45465.7 | 12008.13 | 2.36% | | 603228 | 景旺电子 | 31.05 | 24.69 | -1.30 | -4.02% | 272816 | 85385.99 | 2.96% | | 603335 | 迪生力 | 4.93 | -13.59 | -0.21 | -4.09% | 418910 | 20816.61 | 9.78% | | 002161 | 远望谷 | 6.79 | -60.54 | -0.29 | -4.10% | 575989 | 39430.46 | 8.07% | | 688177 | 百奥泰 | 24.90 | -21.27 | -1.13 | -4.34% | 61133.21 | 15495.73 | 1.48% | | 688208 | 道通科技 | 29.30 | 27.44 | -1.40 | -4.56% | 144981.5 | 43138.42 | 2.16% | | 002923 | 润都股份 | 13.70 | 361.39 | -0.68 | -4.73% | 221275 | 30839.57 | 8.57% | | 002181 | 粤传媒 | 6.93 | 100.65 | -0.35 | -4.81% | 1325134 | 93156.94 | 11.68% | | 002289 | *ST宇顺 | 17.20 | -650.36 | -0.88 | -4.87% | 115032 | 20330.31 | 4.11% | | 002425 | ST凯文 | 3.30 | -5.96 | -0.17 | -4.90% | 846306 | 29079.18 | 8.85% | | 002317 | 众生药业 | 15.10 | -48.01 | -0.80 | -5.03% | 1109803 | 172588 | 14.57% | | 002292 | 奥飞娱乐 | 10.04 | -51.79 | -0.63 | -5.90% | 1314409 | 133728.4 | 12.91% | | 300043 | 星辉娱乐 | 4.88 | -14.86 | -0.31 | -5.97% | 2489705 | 125802.2 | 20.02% | | 300533 | 冰川网络 | 27.57 | 16.70 | -1.88 | -6.38% | 295732 | 83601.18 | 17.93% | | 300149 | 睿智医药 | 11.64 | -29.82 | -0.82 | -6.58% | 922916 | 113011.9 | 18.57% | | 301011 | 华立科技 | 30.19 | 58.19 | -2.23 | -6.88% | 105791 | 32440.4 | 7.61% | | 300804 | 广康生化 | 59.16 | 128.31 | -4.37 | -6.88% | 83237 | 51824.36 | 30.27% | | 300167 | *ST迪威 | 4.41 | -2468.96 | -0.34 | -7.16% | 270102 | 12155.17 | 7.63% | | 300085 | 银之杰 | 38.90 | -222.86 | -3.09 | -7.36% | 914460 | 367069.5 | 14.03% | | 300949 | 奥雅股份 | 43.22 | -10.34 | -3.54 | -7.57% | 51919 | 22931.71 | 15.14% | | 301110 | 青木科技 | 59.21 | 71.73 | -5.05 | -7.86% | 143329 | 85581.09 | 29.53% | | 300689 | 澄天伟业 | 46.56 | 309.70 | -5.06 | -9.80% | 73462 | 35190.26 | 7.26% | | 002294 | 信立泰 | 48.50 | 89.87 | -5.36 | -9.95% | 178935 | 89437.8 | 1.61% | | 002336 | 人乐退 | 0.45 | 5.68 | -0.05 | -10.00% | 34963 | 157.3335 | 0.94% | | 603322 | 超讯通信 | 40.85 | -189.95 | -4.54 | -10.00% | 282760 | 124085.4 | 17.94% | | 833075 | 柏星龙 | 38.86 | 81.50 | -4.53 | -10.44% | 92969 | 36913.67 | 26.65% | | 300723 | 一品红 | 51.37 | -39.73 | -6.23 | -10.82% | 205730 | 110778.3 | 4.93% |
|