|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天力锂能(301152)河南省上涨家数:90下跌家数:17平均涨幅:+1.76%平均换手:2.86%总成交额:181.15亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 18.72 | 57.38 | +3.12 | +20.00% | 94179.12 | 17630.33 | 2.05% | | 002582 | 好想你 | 11.59 | -72.99 | +1.05 | +9.96% | 633942 | 70889.8 | 18.42% | | 300007 | 汉威科技 | 35.03 | 149.59 | +2.38 | +7.29% | 387471 | 133017.8 | 13.69% | | 002536 | 飞龙股份 | 15.18 | 26.18 | +0.90 | +6.30% | 259617 | 38024.76 | 4.76% | | 600595 | 中孚实业 | 3.76 | 16.93 | +0.21 | +5.92% | 1115333 | 41495.45 | 2.78% | | 000949 | 新乡化纤 | 4.06 | 28.11 | +0.20 | +5.18% | 653829 | 26157.23 | 3.85% | | 600531 | 豫光金铅 | 6.87 | 11.56 | +0.33 | +5.05% | 514648 | 34912.12 | 4.72% | | 002225 | 濮耐股份 | 5.24 | 39.20 | +0.25 | +5.01% | 187698 | 9696.589 | 2.27% | | 300248 | 新开普 | 14.62 | 61.29 | +0.69 | +4.95% | 318112 | 45840.32 | 7.77% | | 002857 | 三晖电气 | 14.74 | 271.99 | +0.68 | +4.84% | 48052 | 6935.047 | 3.75% | | 002132 | 恒星科技 | 3.24 | 222.72 | +0.14 | +4.52% | 624876 | 20040.22 | 4.47% | | 300263 | 隆华科技 | 7.11 | 61.61 | +0.28 | +4.10% | 197717 | 13878.91 | 2.56% | | 838402 | 硅烷科技 | 9.92 | 53.90 | +0.37 | +3.87% | 100773 | 9867.225 | 2.39% | | 835207 | 众诚科技 | 24.98 | -133.97 | +0.87 | +3.61% | 31848 | 7865.19 | 5.66% | | 301376 | 致欧科技 | 17.55 | 17.44 | +0.57 | +3.36% | 17368 | 3034.44 | 0.90% | | 002535 | 林州重机 | 3.89 | 32.71 | +0.12 | +3.18% | 282751 | 10817.88 | 3.85% | | 300910 | 瑞丰新材 | 63.34 | 25.58 | +1.95 | +3.18% | 64869 | 40165.85 | 3.18% | | 002560 | 通达股份 | 6.14 | 72.24 | +0.18 | +3.02% | 183467 | 11248.98 | 4.05% | | 603993 | 洛阳钼业 | 6.92 | 10.99 | +0.20 | +2.98% | 1543894 | 105474.9 | 0.88% | | 301277 | 新天地 | 12.01 | 27.12 | +0.33 | +2.83% | 142284 | 16866.95 | 14.08% | | 300179 | 四方达 | 8.75 | 36.15 | +0.24 | +2.82% | 109723 | 9484.554 | 2.92% | | 600186 | 莲花控股 | 6.59 | 58.97 | +0.18 | +2.81% | 1159097 | 75429.85 | 6.49% | | 301089 | 拓新药业 | 26.89 | -46.76 | +0.69 | +2.63% | 37060 | 9904.18 | 4.07% | | 300908 | 仲景食品 | 31.65 | 26.34 | +0.81 | +2.63% | 54274 | 16950.26 | 4.39% | | 600066 | 宇通客车 | 26.92 | 14.48 | +0.66 | +2.51% | 120360 | 32341.74 | 0.54% | | 002046 | 国机精工 | 14.77 | 28.31 | +0.36 | +2.50% | 123379 | 18061.87 | 2.35% | | 601717 | 郑煤机 | 14.80 | 6.72 | +0.36 | +2.49% | 354797 | 52265.88 | 2.30% | | 600439 | 瑞贝卡 | 3.39 | 551.81 | +0.08 | +2.42% | 667201 | 22687.89 | 5.89% | | 300701 | 森霸传感 | 9.57 | 48.72 | +0.22 | +2.35% | 45614 | 4327.43 | 1.89% | | 000719 | 中原传媒 | 12.27 | 11.34 | +0.28 | +2.34% | 230113 | 28311.85 | 3.45% | | 600207 | 安彩高科 | 4.10 | -12.63 | +0.09 | +2.24% | 208193 | 8498.08 | 1.98% | | 002448 | 中原内配 | 7.04 | 14.66 | +0.15 | +2.18% | 152584 | 10605.01 | 3.13% | | 301182 | 凯旺科技 | 32.15 | -47.72 | +0.66 | +2.10% | 20902 | 6672.4 | 5.46% | | 002406 | 远东传动 | 6.85 | 42.27 | +0.14 | +2.09% | 309880 | 20984.42 | 5.15% | | 301071 | 力量钻石 | 30.15 | 28.26 | +0.61 | +2.06% | 21614 | 6461.41 | 0.83% | | 601677 | 明泰铝业 | 11.63 | 9.05 | +0.23 | +2.02% | 143118 | 16506.02 | 1.20% | | 002189 | 中光学 | 17.73 | -30.85 | +0.33 | +1.90% | 28736 | 5063.054 | 1.10% | | 300259 | 新天科技 | 3.29 | 20.09 | +0.06 | +1.86% | 97581 | 3192.805 | 0.83% | | 688517 | 金冠电气 | 13.44 | 20.31 | +0.24 | +1.82% | 15415.86 | 2062.456 | 1.13% | | 301207 | 华兰疫苗 | 15.80 | 46.21 | +0.27 | +1.74% | 17847 | 2806.39 | 1.26% | | 834407 | 驰诚股份 | 23.89 | 55.12 | +0.40 | +1.70% | 7897 | 1864.262 | 3.06% | | 000612 | 焦作万方 | 6.78 | 13.73 | +0.11 | +1.65% | 156141 | 10500.92 | 1.31% | | 300480 | 光力科技 | 12.35 | -73.22 | +0.20 | +1.65% | 34020 | 4171.54 | 1.37% | | 831396 | 许昌智能 | 11.77 | 45.90 | +0.19 | +1.64% | 72362 | 8477.511 | 4.99% | | 002358 | 森源电气 | 5.03 | 39.64 | +0.08 | +1.62% | 177807 | 8857.636 | 1.91% | | 839725 | 惠丰钻石 | 31.67 | 106.93 | +0.49 | +1.57% | 32836 | 10345.52 | 7.80% | | 300829 | 金丹科技 | 17.95 | 92.12 | +0.27 | +1.53% | 63268 | 11360.01 | 4.79% | | 600469 | 风神股份 | 5.32 | 13.81 | +0.08 | +1.53% | 56583 | 2992.59 | 0.78% | | 001896 | 豫能控股 | 4.10 | -51.53 | +0.06 | +1.49% | 166260 | 6789.886 | 1.09% | | 838971 | 天马新材 | 30.27 | 81.48 | +0.44 | +1.48% | 26232 | 7892.043 | 3.10% | | 300080 | 易成新能 | 3.46 | -7.61 | +0.05 | +1.47% | 97007 | 3337.76 | 0.52% | | 300845 | 捷安高科 | 12.52 | 34.25 | +0.18 | +1.46% | 41148 | 5132.64 | 4.02% | | 600222 | 太龙药业 | 5.12 | 58.15 | +0.07 | +1.39% | 80360 | 4092.36 | 1.40% | | 002296 | 辉煌科技 | 10.46 | 21.68 | +0.14 | +1.36% | 122155 | 12733.76 | 3.52% | | 300481 | 濮阳惠成 | 13.51 | 20.86 | +0.18 | +1.35% | 25212 | 3395.855 | 0.86% | | 002423 | 中粮资本 | 12.14 | 20.66 | +0.16 | +1.34% | 219319 | 26574.32 | 0.95% | | 002007 | 华兰生物 | 16.32 | 27.44 | +0.21 | +1.30% | 107980 | 17504.97 | 0.69% | | 300850 | 新强联 | 28.86 | -12864.35 | +0.36 | +1.26% | 70900 | 20245.09 | 2.89% | | 600312 | 平高电气 | 17.38 | 20.48 | +0.21 | +1.22% | 158736 | 27643.52 | 1.17% | | 002601 | 龙佰集团 | 16.66 | 10.90 | +0.20 | +1.22% | 88343 | 14642.67 | 0.44% | | 002407 | 多氟多 | 11.13 | 183.47 | +0.13 | +1.18% | 82882 | 9206.13 | 0.77% | | 600403 | 大有能源 | 3.51 | -7.69 | +0.04 | +1.15% | 183972 | 6480.85 | 0.77% | | 600569 | 安阳钢铁 | 1.78 | -1.80 | +0.02 | +1.14% | 116972 | 2080.966 | 0.41% | | 603566 | 普莱柯 | 12.74 | 43.36 | +0.14 | +1.11% | 44110 | 5584.53 | 1.27% | | 600817 | 宇通重工 | 10.71 | 25.32 | +0.11 | +1.04% | 19693 | 2098.61 | 0.37% | | 300614 | 百川畅银 | 10.85 | -10.13 | +0.10 | +0.93% | 19814 | 2150.639 | 1.24% | | 833580 | 科创新材 | 13.18 | 114.34 | +0.12 | +0.92% | 31644 | 4173.036 | 5.66% | | 601608 | 中信重工 | 4.49 | 54.90 | +0.04 | +0.90% | 1073854 | 47732.36 | 2.36% | | 603508 | 思维列控 | 26.30 | 18.29 | +0.22 | +0.84% | 77280 | 20343.81 | 2.03% | | 301152 | 天力锂能 | 21.81 | -4.61 | +0.17 | +0.79% | 21262 | 4613.08 | 2.96% | | 301361 | 众智科技 | 29.67 | 43.30 | +0.21 | +0.71% | 17663 | 5222.37 | 6.07% | | 688357 | 建龙微纳 | 23.85 | 30.78 | +0.15 | +0.63% | 15672.29 | 3753.541 | 1.57% | | 601038 | 一拖股份 | 13.21 | 16.10 | +0.08 | +0.61% | 31582 | 4160.34 | 0.43% | | 600876 | 凯盛新能 | 8.96 | -9.49 | +0.05 | +0.56% | 15610 | 1389.64 | 0.39% | | 002936 | 郑州银行 | 1.85 | 8.97 | +0.01 | +0.54% | 1232764 | 22821.89 | 1.84% | | 688626 | 翔宇医疗 | 35.23 | 46.43 | +0.19 | +0.54% | 11595 | 4061.92 | 0.72% | | 600121 | 郑州煤电 | 3.78 | 16.29 | +0.02 | +0.53% | 139376 | 5262.96 | 1.14% | | 000400 | 许继电气 | 22.85 | 21.41 | +0.10 | +0.44% | 106700 | 24341.74 | 1.06% | | 002321 | 华英农业 | 2.45 | 161.48 | +0.01 | +0.41% | 381838 | 9299.78 | 1.80% | | 002714 | 牧原股份 | 40.50 | 12.37 | +0.13 | +0.32% | 201729 | 81394.39 | 0.53% | | 000885 | 城发环境 | 12.52 | 7.57 | +0.04 | +0.32% | 25669 | 3216.909 | 0.40% | | 300437 | 清水源 | 7.15 | -17.64 | +0.02 | +0.28% | 30000 | 2141.381 | 1.71% | | 002613 | 北玻股份 | 3.85 | 49.51 | +0.01 | +0.26% | 73972 | 2841.085 | 1.21% | | 600172 | 黄河旋风 | 3.87 | -6.51 | +0.01 | +0.26% | 535330 | 20387.84 | 4.19% | | 601375 | 中原证券 | 3.89 | 73.46 | +0.01 | +0.26% | 209403 | 8155.795 | 0.61% | | 300807 | 天迈科技 | 36.00 | -41.30 | +0.09 | +0.25% | 16874 | 6019.09 | 3.44% | | 002216 | 三全食品 | 11.87 | 17.65 | +0.02 | +0.17% | 66571 | 7908.563 | 1.06% | | 832175 | 东方碳素 | 12.03 | -23.31 | +0.02 | +0.17% | 32086 | 3858.711 | 5.30% | | 000544 | 中原环保 | 8.10 | 7.65 | +0.01 | +0.12% | 29794 | 2410.989 | 0.31% | | 605368 | 蓝天燃气 | 10.72 | 15.22 | +0.01 | +0.09% | 25061 | 2692.98 | 0.37% | | 002431 | 棕榈股份 | 1.92 | -2.80 | 0.00 | 0.00% | 79346 | 1523.839 | 0.44% | | 872895 | 花溪科技 | 18.81 | 739.34 | -0.02 | -0.11% | 26572 | 5017.648 | 9.25% | | 000895 | 双汇发展 | 27.19 | 18.88 | -0.03 | -0.11% | 66874 | 18180.52 | 0.19% | | 600285 | 羚锐制药 | 22.78 | 19.12 | -0.03 | -0.13% | 39134 | 8940.94 | 0.69% | | 601666 | 平煤股份 | 8.45 | 8.90 | -0.02 | -0.24% | 100686 | 8509.7 | 0.41% | | 688119 | 中钢洛耐 | 3.49 | -241.21 | -0.01 | -0.29% | 22501.62 | 786.9596 | 0.39% | | 831087 | 秋乐种业 | 19.95 | 46.68 | -0.06 | -0.30% | 145255 | 28924.92 | 9.02% | | 003008 | 开普检测 | 20.02 | 23.48 | -0.07 | -0.35% | 17143 | 3412.936 | 2.20% | | 603658 | 安图生物 | 39.84 | 19.97 | -0.16 | -0.40% | 25961 | 10312.22 | 0.45% | | 600020 | 中原高速 | 4.26 | 10.87 | -0.02 | -0.47% | 80570 | 3439.23 | 0.36% | | 300732 | 设研院 | 6.15 | -9.00 | -0.03 | -0.49% | 50080 | 3072.47 | 1.55% | | 002179 | 中航光电 | 41.71 | 26.34 | -0.32 | -0.76% | 139532 | 58392.67 | 0.67% | | 000933 | 神火股份 | 16.72 | 8.73 | -0.13 | -0.77% | 325742 | 54764.29 | 1.45% | | 001215 | 千味央厨 | 27.84 | 22.73 | -0.24 | -0.85% | 25135 | 7019.727 | 2.54% | | 600810 | 神马股份 | 8.13 | 246.13 | -0.10 | -1.22% | 271174 | 22188.06 | 2.70% | | 001277 | 速达股份 | 35.22 | 19.08 | -0.49 | -1.37% | 18533 | 6537.872 | 9.75% | | 300013 | *ST新宁 | 4.14 | -31.77 | -0.08 | -1.90% | 149265 | 6187.22 | 3.35% | | 300109 | 新开源 | 15.00 | 23.55 | -0.30 | -1.96% | 89983 | 13449.17 | 2.01% |
|