|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天力锂能(301152)河南省上涨家数:103下跌家数:4平均涨幅:+3.27%平均换手:3.02%总成交额:214.84亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002216 | 三全食品 | 10.86 | 14.79 | +0.99 | +10.03% | 127496 | 13367.46 | 2.02% | | 600817 | 宇通重工 | 10.54 | 27.61 | +0.96 | +10.02% | 201693 | 20316.83 | 3.83% | | 002582 | 好想你 | 5.49 | -35.60 | +0.50 | +10.02% | 269005 | 14314.7 | 7.84% | | 001215 | 千味央厨 | 27.36 | 19.72 | +2.49 | +10.01% | 54074 | 14283.57 | 5.50% | | 002423 | 中粮资本 | 9.82 | 16.44 | +0.89 | +9.97% | 2303937 | 226148 | 10.00% | | 300908 | 仲景食品 | 25.40 | 20.27 | +1.80 | +7.63% | 20791 | 5106.723 | 1.68% | | 000933 | 神火股份 | 17.30 | 7.14 | +1.18 | +7.32% | 611403 | 101929.6 | 2.73% | | 300807 | 天迈科技 | 29.14 | -42.20 | +1.84 | +6.74% | 112348 | 32072.11 | 22.90% | | 000612 | 焦作万方 | 6.25 | 9.08 | +0.38 | +6.47% | 1012146 | 61563.54 | 8.50% | | 002225 | 濮耐股份 | 3.61 | 15.46 | +0.21 | +6.18% | 262105 | 9201.466 | 3.18% | | 002601 | 龙佰集团 | 18.50 | 11.98 | +1.05 | +6.02% | 362745 | 65002.96 | 1.82% | | 603566 | 普莱柯 | 12.39 | 32.38 | +0.70 | +5.99% | 33963 | 4084.45 | 0.98% | | 601666 | 平煤股份 | 9.76 | 7.64 | +0.55 | +5.97% | 803159.1 | 76112.79 | 3.25% | | 601375 | 中原证券 | 4.01 | 75.81 | +0.22 | +5.80% | 1471454 | 57250.65 | 4.27% | | 600403 | 大有能源 | 2.92 | -5.86 | +0.16 | +5.80% | 231711 | 6668.524 | 0.97% | | 603658 | 安图生物 | 41.73 | 18.78 | +2.02 | +5.09% | 48195 | 19494.35 | 0.83% | | 002007 | 华兰生物 | 15.57 | 20.41 | +0.73 | +4.92% | 150535 | 22884.11 | 0.96% | | 688626 | 翔宇医疗 | 23.78 | 21.60 | +1.09 | +4.80% | 10795.68 | 2500.426 | 0.67% | | 600595 | 中孚实业 | 2.63 | 8.87 | +0.12 | +4.78% | 555096 | 14246.83 | 1.39% | | 301071 | 力量钻石 | 24.07 | 18.44 | +1.09 | +4.74% | 36726 | 8640.612 | 1.42% | | 000895 | 双汇发展 | 24.94 | 19.15 | +1.09 | +4.57% | 190899 | 46510.72 | 0.55% | | 601677 | 明泰铝业 | 13.21 | 10.18 | +0.56 | +4.43% | 228830 | 29614.84 | 1.92% | | 300850 | 新强联 | 15.45 | 31.97 | +0.65 | +4.39% | 106332 | 15996.68 | 4.33% | | 603993 | 洛阳钼业 | 8.12 | 13.53 | +0.34 | +4.37% | 1752164 | 139008.3 | 0.99% | | 002936 | 郑州银行 | 1.94 | 12.62 | +0.08 | +4.30% | 3510163 | 66162.52 | 5.24% | | 301376 | 致欧科技 | 17.66 | 17.79 | +0.72 | +4.25% | 27208 | 4696.773 | 2.13% | | 601608 | 中信重工 | 3.71 | 44.17 | +0.15 | +4.21% | 375342 | 13661.04 | 0.86% | | 300109 | 新开源 | 11.24 | 12.28 | +0.45 | +4.17% | 83406 | 9130.921 | 1.86% | | 002407 | 多氟多 | 10.50 | 40.07 | +0.42 | +4.17% | 240990 | 24831.34 | 2.23% | | 600810 | 神马股份 | 6.80 | 34.41 | +0.27 | +4.13% | 79366 | 5294.073 | 0.76% | | 002714 | 牧原股份 | 39.94 | -333.38 | +1.56 | +4.06% | 388818 | 152659.8 | 1.02% | | 300007 | 汉威科技 | 13.52 | 39.36 | +0.52 | +4.00% | 150298 | 20027.4 | 5.31% | | 300480 | 光力科技 | 12.24 | -104.07 | +0.46 | +3.90% | 42377 | 5078.552 | 1.71% | | 000885 | 城发环境 | 11.53 | 7.62 | +0.43 | +3.87% | 35318 | 3984.011 | 0.55% | | 600876 | 凯盛新能 | 9.12 | 27.88 | +0.34 | +3.87% | 37778 | 3371.954 | 0.95% | | 300732 | 设研院 | 6.82 | -144.18 | +0.25 | +3.81% | 96707 | 6489.244 | 2.99% | | 600172 | 黄河旋风 | 2.21 | -3.85 | +0.08 | +3.76% | 311017 | 6766.308 | 2.44% | | 301207 | 华兰疫苗 | 16.91 | 13.08 | +0.61 | +3.74% | 48951 | 8130.242 | 3.46% | | 000949 | 新乡化纤 | 3.39 | 58.86 | +0.12 | +3.67% | 288767 | 9618.762 | 1.97% | | 002431 | 棕榈股份 | 1.70 | -2.75 | +0.06 | +3.66% | 287990 | 4816.76 | 1.61% | | 688357 | 建龙微纳 | 21.24 | 17.08 | +0.73 | +3.56% | 15148.89 | 3156.638 | 1.51% | | 300910 | 瑞丰新材 | 40.26 | 17.39 | +1.35 | +3.47% | 25908 | 10214.45 | 1.27% | | 601717 | 郑煤机 | 12.68 | 6.03 | +0.41 | +3.34% | 305825 | 37906.43 | 1.98% | | 002046 | 国机精工 | 9.94 | 21.88 | +0.32 | +3.33% | 109131 | 10699.63 | 2.08% | | 301277 | 新天地 | 13.06 | 20.69 | +0.42 | +3.32% | 53499 | 6828.337 | 7.41% | | 600531 | 豫光金铅 | 6.25 | 10.69 | +0.20 | +3.31% | 306915 | 18869.83 | 2.82% | | 300829 | 金丹科技 | 13.68 | 27.02 | +0.43 | +3.25% | 22481 | 3028.155 | 1.79% | | 600569 | 安阳钢铁 | 1.64 | -2.37 | +0.05 | +3.14% | 754910 | 12092.39 | 2.63% | | 688119 | 中钢洛耐 | 3.29 | -802.13 | +0.10 | +3.13% | 57785.12 | 1879.442 | 1.01% | | 000544 | 中原环保 | 7.63 | 7.70 | +0.23 | +3.11% | 80053 | 5999.635 | 0.82% | | 301089 | 拓新药业 | 28.50 | -52.85 | +0.85 | +3.07% | 35640 | 9939.031 | 4.51% | | 600186 | 莲花控股 | 3.41 | 33.86 | +0.10 | +3.02% | 499320 | 16741.95 | 2.80% | | 603508 | 思维列控 | 18.94 | 16.86 | +0.53 | +2.88% | 57918 | 10772.01 | 1.52% | | 688517 | 金冠电气 | 12.67 | 17.47 | +0.35 | +2.84% | 16371.25 | 2038.246 | 1.20% | | 600439 | 瑞贝卡 | 2.55 | 440.10 | +0.07 | +2.82% | 520523 | 13186.36 | 4.60% | | 300701 | 森霸传感 | 7.78 | 42.90 | +0.21 | +2.77% | 39128 | 3008.395 | 1.62% | | 002189 | 中光学 | 17.12 | -29.43 | +0.46 | +2.76% | 236881 | 39894.19 | 9.07% | | 300259 | 新天科技 | 2.70 | 17.68 | +0.07 | +2.66% | 116736 | 3110.145 | 1.00% | | 300263 | 隆华科技 | 5.79 | 46.31 | +0.15 | +2.66% | 107332 | 6128.247 | 1.39% | | 600066 | 宇通客车 | 24.74 | 18.13 | +0.64 | +2.66% | 310559 | 76212.29 | 1.40% | | 300481 | 濮阳惠成 | 13.34 | 19.20 | +0.34 | +2.62% | 53027 | 6974.099 | 1.80% | | 600020 | 中原高速 | 3.96 | 10.82 | +0.10 | +2.59% | 183046 | 7132.798 | 0.81% | | 831396 | 许昌智能 | 4.36 | 26.32 | +0.11 | +2.59% | 16134 | 696.5266 | 1.71% | | 002132 | 恒星科技 | 2.41 | 113.20 | +0.06 | +2.55% | 174932 | 4140.957 | 1.25% | | 839725 | 惠丰钻石 | 9.15 | 22.81 | +0.22 | +2.46% | 5244 | 471.4939 | 1.25% | | 601038 | 一拖股份 | 16.81 | 16.45 | +0.40 | +2.44% | 65781 | 10828.08 | 0.90% | | 300179 | 四方达 | 6.84 | 27.64 | +0.16 | +2.40% | 35062 | 2374.003 | 0.93% | | 831087 | 秋乐种业 | 5.58 | 13.55 | +0.13 | +2.39% | 21059 | 1160.407 | 1.31% | | 002406 | 远东传动 | 5.18 | 36.21 | +0.12 | +2.37% | 183515 | 9399.022 | 3.05% | | 002448 | 中原内配 | 5.62 | 10.89 | +0.13 | +2.37% | 77219 | 4286.538 | 1.59% | | 600285 | 羚锐制药 | 20.60 | 17.59 | +0.46 | +2.28% | 124755 | 25157.94 | 2.20% | | 003008 | 开普检测 | 16.82 | 26.32 | +0.37 | +2.25% | 20437 | 3400.573 | 2.63% | | 688313 | 仕佳光子 | 9.11 | -233.91 | +0.20 | +2.24% | 79741.23 | 7179.136 | 1.74% | | 300614 | 百川畅银 | 8.84 | -10.25 | +0.19 | +2.20% | 18766 | 1643.137 | 1.17% | | 600121 | 郑州煤电 | 3.30 | -450.37 | +0.07 | +2.17% | 182057 | 5951.972 | 1.49% | | 002535 | 林州重机 | 3.39 | 18.05 | +0.07 | +2.11% | 166132 | 5565.19 | 2.26% | | 301361 | 众智科技 | 22.65 | 38.71 | +0.46 | +2.07% | 22268 | 4969.73 | 7.66% | | 002560 | 通达股份 | 5.47 | 99.63 | +0.11 | +2.05% | 62860 | 3405.167 | 1.39% | | 002613 | 北玻股份 | 3.51 | 44.84 | +0.07 | +2.03% | 107907 | 3752.788 | 1.77% | | 002296 | 辉煌科技 | 8.06 | 14.52 | +0.16 | +2.03% | 104486 | 8330.625 | 3.01% | | 300845 | 捷安高科 | 11.09 | 31.33 | +0.22 | +2.02% | 57625 | 6334.346 | 5.67% | | 300437 | 清水源 | 8.27 | -23.19 | +0.16 | +1.97% | 32837 | 2690.637 | 1.87% | | 838971 | 天马新材 | 8.45 | 68.70 | +0.16 | +1.93% | 4981 | 417.7797 | 0.59% | | 001896 | 豫能控股 | 3.70 | -430.47 | +0.07 | +1.93% | 160293 | 5861.474 | 1.21% | | 301152 | 天力锂能 | 27.09 | -6.34 | +0.50 | +1.88% | 62329 | 16642.18 | 8.48% | | 002536 | 飞龙股份 | 9.26 | 17.55 | +0.17 | +1.87% | 117177 | 10757.48 | 2.18% | | 838402 | 硅烷科技 | 6.11 | 10.19 | +0.11 | +1.83% | 32737 | 1972.738 | 0.78% | | 600469 | 风神股份 | 5.92 | 10.54 | +0.10 | +1.72% | 83961 | 4933.281 | 1.15% | | 001277 | 速达股份 | 32.33 | 14.16 | +0.54 | +1.70% | 38041 | 12117.7 | 20.02% | | 002321 | 华英农业 | 1.84 | -143.54 | +0.03 | +1.66% | 326870 | 5927.003 | 1.54% | | 002179 | 中航光电 | 38.39 | 26.65 | +0.60 | +1.59% | 164254 | 62454.8 | 0.80% | | 834407 | 驰诚股份 | 8.63 | 20.18 | +0.10 | +1.17% | 7301 | 616.5814 | 2.82% | | 002857 | 三晖电气 | 10.40 | -275.53 | +0.12 | +1.17% | 36636 | 3777.375 | 2.86% | | 000719 | 中原传媒 | 11.31 | 9.11 | +0.13 | +1.16% | 222012 | 24633.49 | 3.33% | | 835207 | 众诚科技 | 7.03 | -147.66 | +0.08 | +1.15% | 22524 | 1589.782 | 4.04% | | 872895 | 花溪科技 | 7.12 | 245.92 | +0.08 | +1.14% | 3076 | 217.6393 | 1.66% | | 600222 | 太龙药业 | 4.73 | 25.02 | +0.05 | +1.07% | 224300 | 10455.97 | 3.91% | | 600207 | 安彩高科 | 4.05 | -105.88 | +0.03 | +0.75% | 423059 | 16884.72 | 4.03% | | 833580 | 科创新材 | 5.74 | 39.16 | +0.04 | +0.70% | 12607 | 714.7078 | 2.26% | | 300248 | 新开普 | 7.31 | 32.91 | +0.05 | +0.69% | 102085 | 7399.299 | 2.50% | | 002358 | 森源电气 | 3.44 | 35.68 | +0.02 | +0.58% | 287045 | 9773.962 | 3.09% | | 300013 | *ST新宁 | 2.36 | -7.42 | +0.01 | +0.43% | 147057 | 3472.666 | 3.30% | | 301182 | 凯旺科技 | 20.71 | -33.86 | +0.03 | +0.15% | 49480 | 10157.36 | 13.76% | | 832175 | 东方碳素 | 6.17 | 50.55 | 0.00 | 0.00% | 13922 | 848.3448 | 2.30% | | 605368 | 蓝天燃气 | 12.78 | 14.53 | -0.02 | -0.16% | 56567 | 7181.207 | 0.87% | | 600312 | 平高电气 | 19.25 | 25.71 | -0.13 | -0.67% | 233366 | 44458.24 | 1.72% | | 000400 | 许继电气 | 31.30 | 29.97 | -0.34 | -1.07% | 273286 | 84215.01 | 2.71% | | 300080 | 易成新能 | 3.75 | -14.64 | -0.10 | -2.60% | 873875.1 | 32354.43 | 6.74% |
|