中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
嘉曼服饰(301276)北京市上涨家数:336下跌家数:104平均涨幅:+1.25%平均换手:3.32%总成交额:1459.59亿元
更新时间:2025-06-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430017星昊医药25.1937.13+5.40+27.29%29483471347.824.28%
300204舒泰神34.94-116.40+5.82+19.99%693318221983.215.28%
688068热景生物161.15-67.89+24.75+18.15%59449.6690238.496.41%
300191潜能恒信19.84-177.61+2.07+11.65%31024163068.7414.03%
688197首药控股-U43.02-30.56+4.11+10.56%46821.8219640.347.32%
603818曲美家居4.35-34.21+0.40+10.13%67866629439.239.89%
603598引力传媒18.21-262.74+1.66+10.03%31472955453.9311.75%
002878元隆雅图19.20-26.75+1.75+10.03%617767117224.726.38%
601059信达证券16.0437.56+1.46+10.01%1437709227835.420.79%
600980北矿科技18.8033.27+1.71+10.01%14559826816.478.29%
002038双鹭药业7.74-80.95+0.70+9.94%59612044746.187.00%
301270汉仪股份43.81276.77+3.21+7.91%8115534783.3610.96%
688787海天瑞声104.10508.83+7.52+7.79%44198.4845693.17.33%
300895铜牛信息48.38-51.26+3.43+7.63%216725105695.215.69%
300010豆神教育7.47101.39+0.52+7.48%1719972126280.910.34%
603590康辰药业32.85116.18+2.15+7.00%6558421612.314.17%
688658悦康药业15.661370.89+1.01+6.89%160902.625180.783.58%
300419ST浩丰5.82-458.23+0.37+6.79%24214313864.186.58%
300485赛升药业10.6531.72+0.61+6.08%33898236056.4612.38%
300005探路者9.66100.70+0.54+5.92%985380.994640.9911.16%
300016北陆药业8.24243.26+0.44+5.64%757395.162443.815.42%
300858科拓生物16.5845.43+0.88+5.61%13224621570.36.98%
601908京运通3.23-3.92+0.17+5.56%171154554653.037.09%
600588用友网络14.46-21.08+0.75+5.47%850904.9122958.42.49%
688411海博思创75.0023.14+3.85+5.41%30557.6222797.958.57%
002153石基信息9.48-136.85+0.47+5.22%1424136133566.28.90%
603377ST东时2.94-2.30+0.14+5.00%32876957.840.46%
000609*ST中迪3.37-4.11+0.16+4.98%1437684773.784.94%
002659凯文教育5.19-94.21+0.24+4.85%36716518625.546.14%
002453华软科技5.85-16.63+0.27+4.84%31167517950.355.09%
300810中科海讯35.28-110.62+1.60+4.75%11713941204.610.28%
601198东兴证券10.8822.49+0.49+4.72%1187495130219.43.67%
688722同益中22.1231.85+0.98+4.64%94012.920763.984.20%
688369致远互联28.82-12.23+1.14+4.12%31448.649011.6792.73%
000798中水渔业7.63-30.82+0.30+4.09%877596552.8462.40%
300860锋尚文化28.39117.02+1.11+4.07%6512018389.325.82%
000970中科三环11.79115.37+0.45+3.97%46634554852.293.84%
300846首都在线20.31-34.39+0.77+3.94%798083.1160285.720.37%
300797钢研纳克14.1236.27+0.52+3.82%10197914287.882.72%
688272富吉瑞22.46-268.25+0.82+3.79%16892.873776.5992.22%
300058蓝色光标6.59-84.01+0.24+3.78%2081653136904.16.07%
600715文投控股2.50-12.43+0.09+3.73%106090125968.743.98%
003007直真科技30.71176.54+1.09+3.68%4852414928.556.57%
688500慧辰股份31.93-45.43+1.11+3.60%32732.5210500.724.41%
002599盛通股份8.74-24.20+0.30+3.55%27035823560.386.71%
300612宣亚国际14.79-138.99+0.50+3.50%8549412499.874.75%
830879基康仪器17.6335.43+0.58+3.40%229804003.7851.70%
837592华信永道60.60282.14+1.91+3.25%2545715407.826.67%
688315诺禾致源14.4429.55+0.45+3.22%77424.2311161.781.86%
002739万达电影11.63-56.35+0.36+3.19%35203640636.541.69%
688687凯因科技27.9432.74+0.86+3.18%127528.535748.417.46%
300081恒信东方6.83-11.81+0.21+3.17%31600621392.135.23%
002612朗姿股份18.6031.43+0.56+3.10%26732749429.0610.49%
301372科净源22.59-15.47+0.68+3.10%303086788.157.36%
300157新锦动力4.02-46.81+0.12+3.08%58994123540.638.38%
688562航天软件17.82-67.65+0.52+3.01%42662.667568.7722.47%
300759康龙化成24.5123.33+0.71+2.98%35202586502.032.48%
603533掌阅科技20.25184.52+0.58+2.95%11255422624.342.56%
833429康比特29.2640.31+0.82+2.88%4956814362.74.38%
688050爱博医疗73.0537.32+2.00+2.81%41807.7230308.392.21%
301080百普赛斯55.2049.53+1.50+2.79%2616114242.582.89%
000603盛达资源15.8326.83+0.43+2.79%51513779915.327.73%
601089福元医药16.6316.40+0.45+2.78%420716966.182.05%
600206有研新材17.8870.53+0.48+2.76%47135383992.915.57%
688621阳光诺和55.7246.49+1.49+2.75%60682.2833860.295.42%
301333诺思格51.2534.55+1.37+2.75%4871125098.858.52%
300364中文在线22.67-62.95+0.59+2.67%487423110025.47.38%
601881中国银河16.6015.90+0.42+2.60%876475.1145520.91.21%
300958建工修复12.70-34.60+0.32+2.58%425435362.4414.67%
300383光环新网13.9987.74+0.35+2.57%63568188150.763.54%
300353东土科技23.83188.17+0.59+2.54%486950115917.49.04%
000969安泰科技12.7835.69+0.31+2.49%31303639763.063.03%
600016民生银行4.596.36+0.11+2.46%2941677133780.40.83%
300291百纳千成5.08-12.04+0.12+2.42%24668112475.112.66%
600560金自天正15.9673.98+0.37+2.37%6808310858.023.04%
002186全聚德10.86144.68+0.25+2.36%12751113806.724.16%
000802北京文化4.79-9.53+0.11+2.35%1636567752.2472.29%
300887谱尼测试7.44-10.99+0.17+2.34%1043047696.6982.88%
300773拉卡拉24.1879.47+0.55+2.33%787216189029.110.72%
688111金山办公293.4480.86+6.67+2.33%46567.96137100.81.01%
688051佳华科技24.31-17.56+0.55+2.31%7211.551743.90.93%
600511国药股份31.2111.78+0.70+2.29%7025421869.751.27%
000931中关村5.3669.94+0.12+2.29%22089811848.322.96%
688568中科星图34.5975.57+0.77+2.28%89643.2830797.311.11%
300045华力创通18.42-75.51+0.41+2.28%19777836422.473.83%
300384三联虹普17.7917.76+0.39+2.24%421437392.8281.92%
002780三夫户外13.30-226.42+0.29+2.23%16014321293.1212.26%
002995天地在线19.77-46.50+0.43+2.22%14646028564.5813.03%
300229拓尔思18.43-111.56+0.40+2.22%29663254408.13.40%
300825阿尔特10.65-37.57+0.23+2.21%18439719780.983.81%
002542中化岩土3.25-4.24+0.07+2.20%38616212489.942.49%
002713*ST东易4.80-1.87+0.10+2.13%1485317154.343.62%
300803指南针60.63160.55+1.25+2.11%197657120346.83.34%
300785值得买32.5672.46+0.67+2.10%5657918341.924.63%
600733北汽蓝谷7.33-5.93+0.15+2.09%986520.972015.952.02%
688520神州细胞47.40207.93+0.96+2.07%93278.5244209.082.09%
300465高伟达14.45341.29+0.29+2.05%17016724495.993.83%
002306*ST云网2.01-68.55+0.04+2.03%3997617940.5894.91%
301159三维天地32.37-13.38+0.63+1.98%237837628.5515.60%
300289利德曼5.17-38.19+0.10+1.97%685643522.861.26%
300072海新能科3.12-8.27+0.06+1.96%2601548071.3931.12%
300593新雷能13.56-14.54+0.26+1.95%722889780.231.61%
688033天宜新材6.26-2.42+0.12+1.95%82740.345155.1271.47%
300418昆仑万维34.64-19.98+0.66+1.94%351412121331.42.80%
688356键凯科技73.50163.49+1.39+1.93%17156.6712670.142.83%
600166福田汽车2.6881.59+0.05+1.90%113692830600.371.75%
300182捷成股份5.3756.73+0.10+1.90%65964835322.742.92%
300935盈建科23.29-37.47+0.43+1.88%131263038.2442.18%
300688创业黑马30.30-53.23+0.55+1.85%8652726249.175.83%
601136首创证券19.3357.70+0.35+1.84%20321639288.844.22%
300073当升科技39.5042.38+0.71+1.83%9964439255.471.97%
000620新华联1.71-15.30+0.03+1.79%79435413514.371.70%
301380挖金客49.4248.71+0.86+1.77%145557156.0864.82%
002933新兴装备33.90113.12+0.57+1.71%3530011933.493.09%
603127昭衍新药19.1737.11+0.32+1.70%38724874615.26.14%
601949中国出版6.6320.35+0.11+1.69%1000776589.560.53%
300406九强生物13.9016.51+0.23+1.68%605628403.971.43%
300011鼎汉技术7.26-465.58+0.12+1.68%746985391.1561.47%
300318博晖创新6.06-337.40+0.10+1.68%1248497537.511.56%
300150世纪瑞尔4.9259.43+0.08+1.65%1430756994.9862.78%
688056莱伯泰科33.4255.88+0.54+1.64%5942.591966.0280.88%
688468科美诊断7.4628.99+0.12+1.63%44294.633302.531.10%
873806云星宇16.5243.20+0.26+1.60%73067119722.43%
605178时空科技19.08-7.23+0.30+1.60%468628811.644.72%
688207格灵深瞳14.75-16.68+0.23+1.58%51495.77572.972.73%
920819颖泰生物4.51-9.96+0.07+1.58%2038909118.5531.69%
301047义翘神州64.5077.83+1.00+1.57%1636410561.361.37%
603098森特股份9.7661.09+0.15+1.56%399153880.470.74%
301370国科恒泰10.5252.61+0.16+1.54%650996818.8022.01%
600855航天长峰12.60-24.05+0.19+1.53%34247843623.57.32%
600657信达地产4.06-14.52+0.06+1.50%1194104834.080.42%
002721ST金一3.40-1000.78+0.05+1.49%127923943482.234.81%
002707众信旅游7.6877.94+0.11+1.45%27667121105.363.35%
600055万东医疗18.2380.54+0.26+1.45%420957659.710.60%
300667必创科技15.55-20.78+0.22+1.44%386635973.022.24%
301293三博脑科45.2784.85+0.64+1.43%7857935464.054.88%
601857中国石油8.639.53+0.12+1.41%115794299466.160.07%
002413雷科防务5.05-16.56+0.07+1.41%47923624305.953.87%
605599菜百股份17.4317.69+0.24+1.40%16152627878.762.08%
600372中航机载11.6782.14+0.16+1.39%23404627246.480.48%
603087甘李药业57.1141.33+0.78+1.38%216188124939.53.90%
601995中金公司34.4325.58+0.47+1.38%20589971131.270.70%
600410华胜天成9.6030.91+0.13+1.37%782279.174820.167.13%
688287*ST观典5.17-13.30+0.07+1.37%331561704.320.89%
688570天玛智控19.5628.92+0.26+1.35%9943.241940.060.53%
300788中信出版30.9243.53+0.41+1.34%173135328.490.91%
601600中国铝业6.828.54+0.09+1.34%1548031104730.21.18%
688058宝兰德28.16-25.54+0.37+1.33%10386.212919.0791.34%
601066中信建投23.6823.43+0.31+1.33%10361224568.380.16%
688229博睿数据53.35-21.46+0.69+1.31%11765.626311.492.65%
300271华宇软件7.79-13.37+0.10+1.30%13172110222.91.65%
600195中牧股份7.03122.99+0.09+1.30%1058827443.971.04%
300079数码视讯5.48309.41+0.07+1.29%34302918774.152.68%
300774倍杰特8.6328.51+0.11+1.29%370973191.3321.90%
300456赛微电子16.70-78.54+0.21+1.27%7809313019.721.31%
688485九州一轨10.41132.46+0.13+1.26%11988.431245.0241.36%
001210金房能源13.6538.59+0.17+1.26%303964113.213.19%
002819东方中科29.02-40.36+0.36+1.26%8358924066.43.55%
002658雪迪龙7.2624.95+0.09+1.26%18493713428.895.16%
600008首创环保3.246.67+0.04+1.25%85636027588.761.17%
603000人民网20.36104.13+0.25+1.24%9598519490.510.87%
003005竞业达21.26104.57+0.26+1.24%8171517413.566.44%
300496中科创达56.7863.82+0.69+1.23%8605348833.692.34%
603778国晟科技3.30-21.96+0.04+1.23%1033383391.311.61%
300896爱美客175.1528.28+2.12+1.23%2001434994.660.96%
300231银信科技11.59-45.76+0.14+1.22%10695312387.462.41%
301153中科江南24.25118.33+0.29+1.21%392149463.4441.19%
600085同仁堂37.6933.73+0.45+1.21%7468128031.070.54%
300445康斯特16.7829.15+0.20+1.21%255924272.0481.80%
300071福石控股5.05-35.36+0.06+1.20%39454219865.134.17%
600155华创云信6.744136.90+0.08+1.20%26170617654.271.18%
301085亚康股份59.11233.92+0.70+1.20%2009611837.463.41%
688236春立医疗16.9750.91+0.20+1.19%18549.93163.1842.34%
688201信安世纪10.30-114.90+0.12+1.18%128959.213276.424.26%
600062华润双鹤19.7712.67+0.23+1.18%9940519682.780.96%
605069正和生态11.24-14.82+0.13+1.17%9256310313.5911.00%
301508中机认检33.2155.20+0.38+1.16%252878365.384.30%
600159大龙地产2.68-11.70+0.03+1.13%1124652988.171.35%
300315掌趣科技5.39176.68+0.06+1.13%157211085076.366.09%
603888新华网23.5649.86+0.26+1.12%5954913982.681.15%
300036超图软件14.62-32.77+0.16+1.11%636119264.3131.45%
600463空港股份10.18-35.35+0.11+1.09%905339173.583.02%
301571国科天成48.4249.61+0.52+1.09%2692412960.687.50%
300332天壕能源4.7434.78+0.05+1.07%1502287087.6781.81%
300541先进数通14.2486.15+0.15+1.06%26217437227.817.32%
300251光线传媒18.1128.21+0.19+1.06%45868683142.521.65%
301120新特电气10.52-89.49+0.11+1.06%15399616041.037.04%
688432有研硅10.8359.89+0.11+1.03%33102.43573.4680.65%
601669中国电建4.937.29+0.05+1.02%111920955046.770.86%
002362汉王科技22.75-51.14+0.23+1.02%6417414552.553.09%
301302华如科技24.20-10.64+0.24+1.00%6637916011.547.88%
300213佳讯飞鸿8.0887.57+0.08+1.00%1194349640.1282.19%
603569长久物流8.1171.31+0.08+1.00%919777420.821.52%
688400凌云光27.1797.30+0.26+0.97%54589.6114841.382.30%
000882华联股份2.09513.67+0.02+0.97%80294016715.792.94%
300608思特奇11.51-52.73+0.11+0.96%9461210843.033.29%
601226华电科工6.2856.35+0.06+0.96%729704564.310.63%
002151北斗星通27.48-44.79+0.26+0.96%6830818733.081.55%
300369绿盟科技7.41-18.71+0.07+0.95%22279516342.552.79%
688078龙软科技30.8775.40+0.29+0.95%5786.981784.7020.79%
688015交控科技20.2943.08+0.19+0.95%11658.142365.130.62%
300674宇信科技25.2043.71+0.23+0.92%531505134433.17.56%
300166东方国信9.89-5589.31+0.09+0.92%20090419842.762.22%
600435北方导航11.10181.92+0.10+0.91%20367822653.011.35%
002963豪尔赛12.25-8.89+0.11+0.91%341064161.9362.77%
002467二六三6.74161.85+0.06+0.90%4212592291844.330.89%
002462嘉事堂13.6030.22+0.12+0.89%380375172.3351.30%
688066航天宏图18.26-3.52+0.16+0.88%62517.7711378.062.39%
601111中国国航8.00-230.02+0.07+0.88%37621029869.880.32%
300684中石科技22.9129.44+0.20+0.88%8884320567.734.37%
600536中国软件45.36-100.79+0.39+0.87%11892853707.81.41%
600288大恒科技9.34-219.27+0.08+0.86%965428999.442.21%
600056中国医药10.6028.51+0.09+0.86%10682311327.130.71%
300296利亚德5.99-17.77+0.05+0.84%46677227952.142.05%
605305中际联合26.7015.99+0.22+0.83%285137651.2091.34%
835579机科股份31.68496.19+0.26+0.83%222597032.7414.99%
688172燕东微18.83-54.86+0.15+0.80%20704.413891.4010.35%
688009中国通号5.1115.68+0.04+0.79%233216.611888.750.27%
300200高盟新材10.3436.73+0.08+0.78%15991516406.943.78%
603516淳中科技36.20111.91+0.28+0.78%5128818619.042.54%
688338赛科希德24.7024.80+0.19+0.78%9507.842347.2030.90%
300430诚益通19.6568.47+0.15+0.77%15533530488.455.98%
001259利仁科技24.943557.10+0.19+0.77%134463350.2586.13%
300324旋极信息3.95-23.89+0.03+0.77%67525626646.723.95%
300034钢研高纳16.2461.94+0.12+0.74%12022319538.781.57%
000839中信国安2.73-119.31+0.02+0.74%2829127767.3260.72%
300379*ST东通5.46-5.80+0.04+0.74%23849213006.964.44%
688292浩瀚深度19.14118.48+0.14+0.74%20181.113862.1882.24%
688509正元地信4.12-18.89+0.03+0.73%58954.042422.8511.53%
300287飞利信5.50-38.02+0.04+0.73%58984332351.124.47%
600138中青旅9.8845.92+0.07+0.71%10531910363.061.46%
001391国货航7.0737.96+0.05+0.71%38988527481.424.65%
603616韩建河山4.27-7.75+0.03+0.71%1281375436.213.36%
300075数字政通17.64-24.60+0.12+0.68%18145231911.193.52%
600860京城股份11.823097.99+0.08+0.68%712068424.221.64%
300552万集科技28.28-16.83+0.19+0.68%4229511938.963.07%
300736百邦科技10.44-105.21+0.07+0.68%429294453.973.37%
301276嘉曼服饰18.4214.68+0.12+0.66%195383580.6674.24%
002649博彦科技13.8345.82+0.09+0.66%15043920829.712.74%
600859王府井14.04128.94+0.09+0.65%19118526815.691.70%
002065东华软件9.3962.16+0.06+0.64%51029047943.241.75%
688047龙芯中科130.80-74.74+0.83+0.64%25117.7132682.710.90%
300365恒华科技6.31-24.27+0.04+0.64%1349778489.8272.85%
688316青云科技-U68.50-29.48+0.43+0.63%104028.169891.2128.94%
002383合众思壮9.58-38.07+0.06+0.63%31021529628.054.19%
300212易华录22.41-5.76+0.14+0.63%10748124043.111.54%
000758中色股份5.0228.59+0.03+0.60%27193113556.761.38%
601588北辰实业1.73-1.98+0.01+0.58%1868243222.940.70%
301598博科测试61.2533.56+0.35+0.57%73634502.155.00%
603138海量数据14.12-55.80+0.08+0.57%367585187.571.30%
300374中铁装配15.92-63.11+0.09+0.57%514108150.2712.46%
002893京能热力10.7336.89+0.06+0.56%427924575.9722.12%
301236软通动力54.70200.35+0.30+0.55%13790675477.122.03%
300719安达维尔16.8015636.82+0.09+0.54%6715711274.793.74%
688256寒武纪-U613.281972.35+3.28+0.54%40475.32246180.60.97%
002642荣联科技7.73215.09+0.04+0.52%16769212948.692.53%
688253英诺特33.0022.97+0.17+0.52%18320.66054.8362.66%
300663科蓝软件17.69-15.83+0.09+0.51%18365132597.744.16%
000725京东方A3.9624.89+0.02+0.51%3026371119761.10.82%
600246万通发展6.03-26.98+0.03+0.50%19522711741.571.02%
002385大北农4.0825.44+0.02+0.49%56689923098.891.61%
603082北自科技37.9635.99+0.18+0.48%150115703.4923.70%
600198大唐电信8.53388.51+0.04+0.47%15019212811.421.15%
601169北京银行6.445.31+0.03+0.47%74315447707.20.35%
300003乐普医疗12.94169.46+0.06+0.47%698175.190246.414.32%
002279久其软件6.61-37.47+0.03+0.46%27905418444.443.53%
300851交大思诺26.5252.53+0.12+0.45%80382130.9781.49%
873703广厦环能17.7820.58+0.08+0.45%201843568.3092.65%
300070碧水源4.51599.85+0.02+0.45%1470616628.9230.44%
600386北巴传媒4.65195.87+0.02+0.43%1374066375.871.70%
600791京能置业4.68-13.37+0.02+0.43%610992843.981.35%
002738中矿资源30.6734.81+0.13+0.43%6139918868.360.86%
603511爱慕股份14.2740.97+0.06+0.42%245383496.250.61%
600405动力源4.83-7.26+0.02+0.42%1322856398.942.17%
601101昊华能源7.2712.16+0.03+0.41%986997182.2090.69%
600376首开股份2.46-0.75+0.01+0.41%1847884501.2640.72%
301265华新环保9.8551.17+0.04+0.41%363913560.3182.14%
000938紫光股份24.8447.13+0.10+0.40%33193182286.041.16%
600058五矿发展7.5026.76+0.03+0.40%457483414.950.43%
600015华夏银行7.694.56+0.03+0.39%44622934161.540.29%
301175中科环保5.1923.44+0.02+0.39%1358837030.6232.19%
000065北方国际10.4211.60+0.04+0.39%881579182.8960.90%
688349三一重能23.9921.71+0.09+0.38%11490.32754.4980.61%
688277天智航-U13.33-48.56+0.05+0.38%46624.066254.9621.03%
002771真视通16.38-221.21+0.06+0.37%8323713599.974.87%
688597煜邦电力10.9621.73+0.04+0.37%26300.532882.0131.06%
600118中国卫星27.561296.28+0.10+0.36%11316431186.470.96%
300055万邦达5.57152.03+0.02+0.36%919945115.2651.45%
002405四维图新8.49-18.69+0.03+0.35%23068919565.970.98%
688466金科环境17.2430.47+0.06+0.35%3464.74598.71060.28%
600764中国海防29.1881.20+0.10+0.34%5310715545.960.75%
300302同有科技14.80-22.89+0.05+0.34%15729523156.484.26%
601618中国中冶2.9610.81+0.01+0.34%43409212819.860.24%
688028沃尔德21.4633.78+0.07+0.33%15255.813272.1291.01%
600313农发种业6.31128.73+0.02+0.32%1201467565.511.11%
603060国检集团6.4025.67+0.02+0.31%308681968.970.38%
600299安迪苏9.6418.57+0.03+0.31%562115419.870.21%
688458美芯晟41.81-93.96+0.13+0.31%17915.937495.4492.11%
601991大唐发电3.2211.01+0.01+0.31%853511.127385.870.69%
600730中国高科6.4886.57+0.02+0.31%24835816035.344.23%
688291金橙子22.8465.97+0.07+0.31%7493.591712.8572.23%
603859能科科技29.5339.06+0.09+0.31%3864911532.841.58%
001289龙源电力16.6023.90+0.05+0.30%296194898.250.06%
600161天坛生物20.2127.06+0.06+0.30%36784773775.291.86%
002662峰璟股份3.4217.89+0.01+0.29%1660205693.3251.11%
300223北京君正66.4890.73+0.19+0.29%6863245469.611.64%
600100同方股份7.232004.95+0.02+0.28%30902022320.130.92%
688280精进电动-UW7.29-16.06+0.02+0.28%213138.415583.844.09%
600528中铁工业7.4010.15+0.02+0.27%912686756.370.41%
688181八亿时空29.6148.89+0.08+0.27%14201.264208.7651.06%
002271东方雨虹11.11-562.45+0.03+0.27%20044222171.541.05%
603979金诚信40.8214.70+0.11+0.27%4552018391.180.73%
688200华峰测控141.3951.42+0.35+0.25%10979.7715418.660.81%
600266城建发展4.36-16.26+0.01+0.23%1664697232.060.77%
300455航天智装13.44144.77+0.03+0.22%9416912658.671.33%
600429三元股份4.74102.24+0.01+0.21%1342186312.590.90%
600962国投中鲁14.6580.43+0.03+0.21%317964656.0661.21%
603803瑞斯康达10.15-26.86+0.02+0.20%11678611888.132.75%
000786北新建材28.2413.01+0.05+0.18%6115617250.80.37%
600028中国石化5.7615.43+0.01+0.17%79071245445.360.08%
600582天地科技5.897.24+0.01+0.17%26495915594.130.64%
000151中成股份12.73-14.53+0.02+0.16%601387625.3751.95%
601698中国卫通19.65199.20+0.03+0.15%13248826046.840.31%
601766中国中车7.1914.30+0.01+0.14%40541029182.580.17%
600886国投电力15.1518.14+0.02+0.13%19377529251.670.26%
688084晶品特装69.90-102.72+0.08+0.11%9260.86465.3842.51%
601800中国交建8.866.35+0.01+0.11%16141714280.740.14%
603613国联股份23.9412.22+0.02+0.08%5641113491.010.78%
002368太极股份24.6680.46+0.02+0.08%8379220571.491.35%
601888中国中免61.6632.72+0.05+0.08%7652747177.410.39%
603025大豪科技12.9123.70+0.01+0.08%372704806.5430.34%
603871嘉友国际13.8010.95+0.01+0.07%595078219.160.61%
603860中公高科30.5341.86+0.02+0.07%100813072.891.51%
300542新晨科技20.55-82.34+0.01+0.05%22767646868.869.19%
688246嘉和美康29.37-15.44+0.01+0.03%25620.917607.6252.54%
873122中纺标44.65139.19+0.01+0.02%50652254.3741.49%
000008神州高铁2.85-14.350.000.00%42769812140.281.57%
000605渤海股份7.16154.770.000.00%840476014.7272.38%
000860顺鑫农业15.78185.960.000.00%6917110888.720.93%
600871石化油服1.9053.560.000.00%3717727054.3510.27%
601998中信银行8.416.790.000.00%723848.960191.070.18%
601186中国铁建7.985.080.000.00%23580118821.610.20%
300048合康新能5.68231.270.000.00%28608716140.892.56%
002350北京科锐6.7952.740.000.00%17094111678.123.22%
002373千方科技9.54-16.500.000.00%21309220253.471.55%
002392北京利尔6.2020.480.000.00%1590009864.5821.39%
601718际华集团2.76-2.890.000.00%2381056555.6070.54%
601818光大银行4.005.660.000.00%148884159240.040.32%
601992金隅集团1.56-34.620.000.00%3163904916.770.38%
002573清新环境3.91-11.420.000.00%878403431.0080.62%
002701奥瑞金5.7412.500.000.00%21070612053.070.82%
300444双杰电气6.803842.220.000.00%25542717324.474.31%
601016节能风电2.9514.810.000.00%37705411133.290.63%
600977中国电影10.78-207.040.000.00%10421511249.970.56%
601068中铝国际4.5073.420.000.00%1236385563.2530.48%
872808曙光数创--------------
600905三峡能源4.2819.960.000.00%78113433448.160.27%
601868中国能建2.2410.950.000.00%189165242401.920.58%
600900长江电力29.9821.76-0.01-0.03%6805942040230.28%
601126四方股份16.2017.39-0.01-0.06%7839012698.030.96%
601088中国神华39.5014.00-0.04-0.10%18201571978.60.11%
688563航材股份53.7242.59-0.06-0.11%15343.458270.4542.09%
601336新华保险53.226.11-0.07-0.13%10946658365.660.52%
688339亿华通-U21.58-10.91-0.03-0.14%29352.496334.071.50%
688569铁科轨道21.1124.56-0.03-0.14%7015.741479.9720.33%
002371北方华创429.8137.88-0.68-0.16%33880144552.40.63%
603588高能环境5.7317.03-0.01-0.17%21865312531.611.44%
300002神州泰岳11.1715.99-0.02-0.18%50573656301.572.74%
601886江河集团5.5710.51-0.01-0.18%833634634.5080.74%
003001中岩大地39.0271.99-0.08-0.20%3190112421.864.35%
300928华安鑫创33.95-30.69-0.07-0.21%114643907.9082.14%
600489中金黄金14.1718.86-0.03-0.21%49943369761.691.03%
600658电子城4.72-3.06-0.01-0.21%34251716284.573.06%
300065海兰信18.59330.17-0.04-0.21%907362169465.413.83%
600271航天信息8.94-15070.21-0.02-0.22%11455310247.930.62%
601989中国重工4.4459.74-0.01-0.22%85651438120.880.38%
600578京能电力4.3712.59-0.01-0.23%30492113328.110.46%
601728中国电信8.0022.00-0.02-0.25%71150856884.790.09%
688652京仪装备54.6957.16-0.14-0.26%12040.126555.931.18%
600011华能国际7.2610.84-0.02-0.27%30770322300.930.28%
601398工商银行7.086.96-0.02-0.28%2913685206015.90.11%
301162国能日新47.7058.60-0.15-0.31%208799961.1612.45%
601985中国核电9.4621.97-0.03-0.32%59685956498.050.32%
601858中国科传21.4638.88-0.07-0.33%16789635738.882.12%
688456有研粉材34.7060.01-0.12-0.34%6570.612286.6820.63%
600916中国黄金8.6324.59-0.03-0.35%22851519648.861.36%
000402金融街2.81-0.75-0.01-0.35%2964858300.4360.99%
601288农业银行5.596.90-0.02-0.36%4035431224973.60.13%
300449汉邦高科8.31-44.29-0.03-0.36%1060008767.73.58%
601319中国人保8.267.81-0.03-0.36%61803750889.890.17%
300386飞天诚信19.11-161.95-0.07-0.36%37935072350.0115.13%
301208中亦科技40.7462.23-0.15-0.37%4179617051.98.53%
601988中国银行5.436.77-0.02-0.37%2512503136186.20.12%
002439启明星辰15.66-170.09-0.06-0.38%14320522447.81.97%
601598中国外运4.969.63-0.02-0.40%1619858037.970.31%
002410广联达14.3686.52-0.06-0.42%16763524048.091.06%
601939建设银行8.966.75-0.04-0.44%696119.162317.610.73%
002829星网宇达20.88-19.09-0.10-0.48%13737428750.689.41%
001213中铁特货4.0931.73-0.02-0.49%1235195062.9010.28%
600361创新新材3.9617.39-0.02-0.50%44737217681.813.04%
601816京沪高铁5.7822.15-0.03-0.52%796712.946174.920.16%
601390中国中铁5.585.22-0.03-0.53%75400842165.150.37%
600050中国联通5.3918.34-0.03-0.55%2365905127704.90.77%
601658邮储银行5.336.16-0.03-0.56%153454081923.480.23%
000959首钢股份3.5233.33-0.02-0.56%2016327086.3130.31%
601898中煤能源10.497.59-0.06-0.57%19354820323.480.21%
688004博汇科技19.64-44.43-0.12-0.61%19351.733825.4982.42%
002985北摩高科27.21-2608.87-0.17-0.62%4287011768.22.16%
601628中国人寿39.789.77-0.25-0.62%8263932920.670.04%
601117中国化学7.938.19-0.05-0.63%26903421350.390.44%
688561奇安信-U32.12-16.71-0.21-0.65%45890.9914762.10.67%
603903中持股份7.58-14.58-0.05-0.66%476953608.4731.87%
603986兆易创新122.6371.91-0.81-0.66%161339197685.22.43%
002066瑞泰科技11.8053.35-0.08-0.67%521516203.7782.26%
301269华大九天122.04594.12-0.87-0.71%3600343874.841.37%
836208青矩技术37.2219.84-0.27-0.72%118114395.9861.95%
300352北信源5.40-39.04-0.04-0.74%60641932774.094.75%
603698航天工程17.3644.26-0.13-0.74%208713632.860.39%
688651盛邦安全33.20-1585.40-0.26-0.78%11614.243863.9863.69%
835179凯德石英35.6085.19-0.28-0.78%4851517115.748.19%
300523辰安科技21.26-16.58-0.17-0.79%361597694.4581.56%
600031三一重工18.3222.64-0.15-0.81%49331890726.10.58%
600258首旅酒店14.6119.69-0.12-0.81%8317612151.160.74%
000729燕京啤酒13.9235.08-0.12-0.85%18841426343.420.75%
301169零点有数38.95-36.10-0.34-0.87%2584610031.433.59%
600743华远控股2.19-3.99-0.02-0.90%3860358461.061.65%
002987京北方14.6240.94-0.14-0.95%50901874730.096.03%
600861北京人力19.819.57-0.19-0.95%5129010160.151.40%
002051中工国际8.3027.35-0.08-0.95%1124219330.0150.91%
688282理工导航40.901325.06-0.40-0.97%8383.743441.8012.30%
600968海油发展4.0911.09-0.04-0.97%35522814527.980.35%
601668中国建筑5.635.03-0.06-1.05%1924869108788.50.47%
688169石头科技220.2522.06-2.45-1.10%17650.5838757.040.95%
833575康乐卫士17.88-14.73-0.20-1.11%520849404.9532.77%
300139晓程科技19.63113.68-0.22-1.11%33785365056.3314.46%
688489三未信安35.58225.92-0.40-1.11%9375.2293338.9421.86%
301367瑞迈特84.6042.73-0.96-1.12%1853715677.733.28%
688168安博通64.77-37.63-0.76-1.16%13123.488546.2881.71%
300965恒宇信通42.49101.47-0.51-1.19%103624416.5355.03%
603970中农立华14.8319.88-0.18-1.20%9510814092.373.54%
688244永信至诚39.02891.66-0.48-1.22%22114.18688.3134.47%
300661圣邦股份96.1890.18-1.19-1.22%6283360646.041.38%
002148北纬科技7.15243.25-0.09-1.24%38826327944.588.64%
300579数字认证29.88518.73-0.39-1.29%11791435326.564.50%
003004*ST声迅18.99-28.43-0.26-1.35%221944224.8493.37%
839493并行科技165.00738.35-2.48-1.48%4137668553.4910.22%
603267鸿远电子46.2075.44-0.70-1.49%8963041873.423.88%
688198佰仁医疗107.7286.80-1.86-1.70%3779.524098.0360.28%
603927中科软19.4251.56-0.34-1.72%16982732738.472.04%
688326经纬恒润-W95.54-23.95-1.69-1.74%17169.7116461.521.91%
600007中国国贸21.7317.69-0.41-1.85%342767473.5140.34%
002755奥赛康16.9685.79-0.32-1.85%13046022740.41.41%
300513恒实科技9.60-2.97-0.19-1.94%50012647519.4217.77%
603123翠微股份12.80-15.52-0.27-2.07%1301090166659.319.95%
688613奥精医疗19.28-142.33-0.42-2.13%58067.7411303.844.24%
002310东方园林2.24-4.05-0.05-2.18%881016.919698.032.10%
600037歌华有线8.25-443.47-0.20-2.37%41326334074.162.97%
688080映翰通50.3127.35-1.33-2.58%19785.0610069.182.68%
601061中信金属7.9414.66-0.21-2.58%40334631963.288.05%
002657中科金财24.51-125.10-0.75-2.97%793412195882.623.59%
300662科锐国际27.1023.97-1.05-3.73%11962332512.236.09%
603392万泰生物69.70-1223.45-2.78-3.84%11744782367.020.93%

转至嘉曼服饰(301276)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。