|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉曼服饰(301276)纺织服装、服饰业上涨家数:32下跌家数:3平均涨幅:+1.49%平均换手:3.28%总成交额:51.47亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 9.66 | 100.70 | +0.54 | +5.92% | 985380.9 | 94640.99 | 11.16% | | 002569 | *ST步森 | 9.44 | -28.58 | +0.45 | +5.01% | 4646 | 438.58 | 0.33% | | 002656 | *ST摩登 | 2.41 | -368.23 | +0.11 | +4.78% | 251953 | 6054.982 | 3.72% | | 002486 | 嘉麟杰 | 2.63 | 61.87 | +0.11 | +4.37% | 388661 | 10131.28 | 4.70% | | 603839 | 安正时尚 | 7.43 | -33.15 | +0.25 | +3.48% | 116798 | 8534.28 | 3.00% | | 001209 | 洪兴股份 | 18.56 | 67.40 | +0.61 | +3.40% | 41326 | 7610.948 | 4.30% | | 002612 | 朗姿股份 | 18.60 | 31.43 | +0.56 | +3.10% | 267327 | 49429.06 | 10.49% | | 600400 | 红豆股份 | 2.25 | -16.69 | +0.06 | +2.74% | 421227 | 9408.96 | 1.84% | | 603196 | 日播时尚 | 15.40 | -25.49 | +0.40 | +2.67% | 28348 | 4343.344 | 1.20% | | 605138 | 盛泰集团 | 6.97 | 64.29 | +0.17 | +2.50% | 57798 | 4006.57 | 1.04% | | 600398 | 海澜之家 | 7.56 | 16.45 | +0.18 | +2.44% | 307813 | 22925.32 | 0.64% | | 603908 | 牧高笛 | 25.46 | 28.68 | +0.60 | +2.41% | 28293 | 7192.58 | 3.03% | | 002634 | 棒杰股份 | 4.27 | -2.83 | +0.10 | +2.40% | 181390 | 7680.854 | 4.06% | | 301066 | 万事利 | 16.76 | 94.74 | +0.32 | +1.95% | 70387 | 11698.96 | 3.73% | | 300840 | 酷特智能 | 22.25 | -520.98 | +0.41 | +1.88% | 157860 | 35107.07 | 8.91% | | 003016 | 欣贺股份 | 7.65 | -49.06 | +0.14 | +1.86% | 38355 | 2907.328 | 0.92% | | 603877 | 太平鸟 | 15.10 | 32.00 | +0.25 | +1.68% | 15725 | 2364.903 | 0.34% | | 002687 | 乔治白 | 4.61 | 28.66 | +0.07 | +1.54% | 70656 | 3238.315 | 1.71% | | 600137 | 浪莎股份 | 18.65 | 64.82 | +0.28 | +1.52% | 44626 | 8259.95 | 4.59% | | 002832 | 比音勒芬 | 16.84 | 12.81 | +0.22 | +1.32% | 87035 | 14558.58 | 2.24% | | 603808 | 歌力思 | 8.01 | -9.93 | +0.09 | +1.14% | 40618 | 3234.523 | 1.10% | | 002404 | 嘉欣丝绸 | 6.33 | 21.92 | +0.07 | +1.12% | 69317 | 4375.894 | 1.52% | | 002269 | 美邦服饰 | 1.81 | -17.69 | +0.02 | +1.12% | 815051.1 | 14739.17 | 3.24% | | 002763 | 汇洁股份 | 7.29 | 49.56 | +0.08 | +1.11% | 419218 | 30066.54 | 13.81% | | 002029 | 七匹狼 | 6.77 | 14.56 | +0.07 | +1.04% | 54263 | 3645.537 | 0.82% | | 600177 | 雅戈尔 | 7.35 | 12.87 | +0.07 | +0.96% | 187486 | 13789.02 | 0.41% | | 002563 | 森马服饰 | 5.36 | 14.36 | +0.04 | +0.75% | 232042 | 12450.13 | 1.05% | | 301276 | 嘉曼服饰 | 18.42 | 14.68 | +0.12 | +0.66% | 19538 | 3580.667 | 4.24% | | 002154 | 报喜鸟 | 3.85 | 13.53 | +0.02 | +0.52% | 184104 | 7076.476 | 1.30% | | 603587 | 地素时尚 | 12.47 | 21.54 | +0.06 | +0.48% | 15605 | 1940.961 | 0.33% | | 603511 | 爱慕股份 | 14.27 | 40.97 | +0.06 | +0.42% | 24538 | 3496.25 | 0.61% | | 601566 | 九牧王 | 8.97 | 19.84 | +0.01 | +0.11% | 60233 | 5387.456 | 1.05% | | 002003 | 伟星股份 | 11.27 | 18.23 | 0.00 | 0.00% | 32149 | 3622.231 | 0.32% | | 601718 | 际华集团 | 2.76 | -2.89 | 0.00 | 0.00% | 238105 | 6555.607 | 0.54% | | 002762 | *ST金比 | -- | -- | -- | -- | -- | -- | -- | | 002875 | 安奈儿 | -- | -- | -- | -- | -- | -- | -- | | 600107 | ST尔雅 | 4.11 | -23.55 | -0.06 | -1.44% | 74921 | 3098.88 | 2.08% | | 001234 | 泰慕士 | 22.71 | 40.25 | -0.51 | -2.20% | 70773 | 16185.27 | 6.58% | | 603518 | 锦泓集团 | 11.78 | 14.62 | -0.60 | -4.85% | 591000 | 70920.7 | 17.18% |
|