|
| 三未信安(688489)北京市上涨家数:163下跌家数:290平均涨幅:-0.44%平均换手:3.38%总成交额:1432.41亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688272 | 富吉瑞 | 27.85 | -332.62 | +2.55 | +10.08% | 91424.7 | 25052.82 | 12.03% | | 601089 | 福元医药 | 18.76 | 18.50 | +1.71 | +10.03% | 143526 | 26161.26 | 6.99% | | 603123 | 翠微股份 | 13.20 | -16.00 | +1.20 | +10.00% | 1619558 | 204575 | 24.83% | | 300302 | 同有科技 | 15.80 | -24.44 | +1.12 | +7.63% | 533841 | 82153.29 | 14.47% | | 300324 | 旋极信息 | 4.26 | -25.76 | +0.29 | +7.30% | 2571748 | 107739.1 | 15.04% | | 688349 | 三一重能 | 25.26 | 22.86 | +1.33 | +5.56% | 59142.01 | 14756.51 | 3.14% | | 603377 | ST东时 | 2.89 | -2.26 | +0.14 | +5.09% | 219172 | 6268.63 | 3.07% | | 688652 | 京仪装备 | 54.10 | 56.54 | +2.52 | +4.89% | 32249.68 | 17291.19 | 3.16% | | 605599 | 菜百股份 | 16.75 | 17.00 | +0.67 | +4.17% | 161316 | 26541.14 | 2.07% | | 301169 | 零点有数 | 41.12 | -38.11 | +1.64 | +4.15% | 47166 | 19648.68 | 6.55% | | 300719 | 安达维尔 | 18.16 | 16871.53 | +0.69 | +3.95% | 238724 | 42886.32 | 13.29% | | 002829 | 星网宇达 | 20.95 | -19.15 | +0.76 | +3.76% | 173631 | 35613.69 | 11.89% | | 002413 | 雷科防务 | 5.28 | -17.32 | +0.19 | +3.73% | 1385651 | 71976.88 | 11.19% | | 688291 | 金橙子 | 33.92 | 97.97 | +1.17 | +3.57% | 135656.7 | 45021.4 | 40.29% | | 300523 | 辰安科技 | 23.12 | -18.03 | +0.78 | +3.49% | 90337 | 20633.94 | 3.89% | | 688458 | 美芯晟 | 43.86 | -98.57 | +1.44 | +3.39% | 31805.01 | 13845.13 | 3.74% | | 301571 | 国科天成 | 49.95 | 51.18 | +1.58 | +3.27% | 43026 | 21217.72 | 11.99% | | 300353 | 东土科技 | 22.59 | 178.38 | +0.71 | +3.24% | 491315 | 108771 | 9.12% | | 300965 | 恒宇信通 | 43.41 | 103.67 | +1.36 | +3.23% | 13673 | 5862.32 | 6.63% | | 300663 | 科蓝软件 | 19.19 | -17.17 | +0.57 | +3.06% | 834048.9 | 162555 | 18.89% | | 688411 | 海博思创 | 78.88 | 24.34 | +2.31 | +3.02% | 25116.11 | 19895.81 | 7.05% | | 300935 | 盈建科 | 24.72 | -39.77 | +0.70 | +2.91% | 26794 | 6596.43 | 4.45% | | 688500 | 慧辰股份 | 39.66 | -56.43 | +1.12 | +2.91% | 51330.01 | 19599.94 | 6.91% | | 000729 | 燕京啤酒 | 12.94 | 32.61 | +0.36 | +2.86% | 560214 | 73776.84 | 2.23% | | 601718 | 际华集团 | 3.24 | -3.39 | +0.09 | +2.86% | 4642740 | 151195.2 | 10.57% | | 300386 | 飞天诚信 | 21.41 | -181.44 | +0.59 | +2.83% | 756132.9 | 163861.3 | 30.15% | | 002987 | 京北方 | 15.32 | 42.90 | +0.41 | +2.75% | 857396.9 | 130310.6 | 10.17% | | 601988 | 中国银行 | 5.50 | 6.85 | +0.13 | +2.42% | 5361917 | 292098.6 | 0.25% | | 601169 | 北京银行 | 6.82 | 5.62 | +0.16 | +2.40% | 1081796 | 73044.52 | 0.51% | | 301208 | 中亦科技 | 44.37 | 67.78 | +1.04 | +2.40% | 139923 | 61608.9 | 28.54% | | 000603 | 盛达资源 | 15.98 | 27.08 | +0.37 | +2.37% | 263956 | 41985.48 | 3.96% | | 688200 | 华峰测控 | 132.32 | 48.16 | +2.93 | +2.26% | 9599.2 | 12642.29 | 0.71% | | 839493 | 并行科技 | 149.99 | 671.18 | +3.32 | +2.26% | 22187 | 33056.58 | 5.48% | | 603060 | 国检集团 | 6.36 | 25.51 | +0.14 | +2.25% | 64238 | 4019.41 | 0.80% | | 601939 | 建设银行 | 9.22 | 6.94 | +0.20 | +2.22% | 1504507 | 137531.2 | 1.57% | | 688181 | 八亿时空 | 28.83 | 47.60 | +0.60 | +2.13% | 23854.8 | 6808.43 | 1.77% | | 603590 | 康辰药业 | 30.89 | 109.24 | +0.64 | +2.12% | 30257 | 9229.09 | 1.92% | | 300352 | 北信源 | 5.32 | -38.46 | +0.11 | +2.11% | 572107 | 30282.35 | 4.48% | | 600764 | 中国海防 | 29.64 | 82.48 | +0.61 | +2.10% | 117387 | 34745.57 | 1.65% | | 688080 | 映翰通 | 47.76 | 25.96 | +0.96 | +2.05% | 22200.07 | 10460.4 | 3.01% | | 688256 | 寒武纪-U | 583.91 | 1877.89 | +10.61 | +1.85% | 40893.6 | 237648.8 | 0.98% | | 300315 | 掌趣科技 | 5.60 | 182.72 | +0.10 | +1.82% | 2315742 | 129627.6 | 8.97% | | 601998 | 中信银行 | 8.65 | 6.99 | +0.15 | +1.76% | 488823 | 42044.83 | 0.12% | | 300674 | 宇信科技 | 26.75 | 46.40 | +0.46 | +1.75% | 817391.1 | 219207.2 | 11.62% | | 600405 | 动力源 | 5.24 | -7.88 | +0.09 | +1.75% | 1275843 | 68300.87 | 20.91% | | 300667 | 必创科技 | 15.33 | -20.49 | +0.26 | +1.73% | 50542 | 7679.08 | 2.93% | | 688068 | 热景生物 | 140.99 | -59.39 | +2.39 | +1.72% | 22523.97 | 31370.83 | 2.43% | | 301302 | 华如科技 | 25.62 | -11.27 | +0.43 | +1.71% | 157643 | 40286.06 | 18.71% | | 688033 | 天宜新材 | 6.20 | -2.40 | +0.10 | +1.64% | 113132.7 | 6959.326 | 2.01% | | 688570 | 天玛智控 | 19.71 | 29.14 | +0.31 | +1.60% | 17180.72 | 3357.048 | 0.91% | | 601288 | 农业银行 | 5.73 | 7.07 | +0.09 | +1.60% | 3807240 | 216931.3 | 0.12% | | 300048 | 合康新能 | 5.76 | 234.52 | +0.09 | +1.59% | 407429 | 23378.09 | 3.65% | | 688400 | 凌云光 | 26.18 | 93.75 | +0.39 | +1.51% | 50963.82 | 13219.61 | 2.15% | | 300496 | 中科创达 | 55.58 | 62.47 | +0.81 | +1.48% | 80230 | 44420.14 | 2.18% | | 601658 | 邮储银行 | 5.51 | 6.37 | +0.08 | +1.47% | 2031410 | 111018.5 | 0.30% | | 300684 | 中石科技 | 22.57 | 29.00 | +0.32 | +1.44% | 64252 | 14371.55 | 3.16% | | 600435 | 北方导航 | 11.82 | 193.80 | +0.16 | +1.37% | 364768 | 42841.51 | 2.42% | | 300887 | 谱尼测试 | 8.40 | -12.41 | +0.11 | +1.33% | 414851 | 34364.32 | 11.45% | | 300287 | 飞利信 | 5.50 | -38.02 | +0.07 | +1.29% | 892916.9 | 49076.28 | 6.77% | | 300072 | 海新能科 | 3.25 | -8.61 | +0.04 | +1.25% | 555669 | 18088.88 | 2.38% | | 300958 | 建工修复 | 13.36 | -36.40 | +0.16 | +1.21% | 129020 | 17065.22 | 14.17% | | 300271 | 华宇软件 | 7.52 | -12.91 | +0.09 | +1.21% | 185096 | 13860.1 | 2.32% | | 600560 | 金自天正 | 16.03 | 74.30 | +0.19 | +1.20% | 41881 | 6702.77 | 1.87% | | 601588 | 北辰实业 | 1.73 | -1.98 | +0.02 | +1.17% | 446810 | 7727.62 | 1.68% | | 688563 | 航材股份 | 54.63 | 43.31 | +0.62 | +1.15% | 16055.03 | 8768.969 | 2.19% | | 600372 | 中航机载 | 11.59 | 81.58 | +0.13 | +1.13% | 293609 | 33935.43 | 0.61% | | 002933 | 新兴装备 | 32.56 | 108.65 | +0.36 | +1.12% | 37247 | 12081.37 | 3.27% | | 601398 | 工商银行 | 7.25 | 7.13 | +0.08 | +1.12% | 3321323 | 239928.2 | 0.12% | | 601898 | 中煤能源 | 11.02 | 7.97 | +0.12 | +1.10% | 387105 | 42232.39 | 0.42% | | 300810 | 中科海讯 | 32.80 | -102.85 | +0.35 | +1.08% | 50144 | 16378.37 | 4.40% | | 605178 | 时空科技 | 17.90 | -6.78 | +0.19 | +1.07% | 27573 | 4909.48 | 2.78% | | 601985 | 中国核电 | 9.59 | 22.27 | +0.10 | +1.05% | 1393725 | 133643.8 | 0.74% | | 300444 | 双杰电气 | 6.77 | 3825.27 | +0.07 | +1.04% | 193477 | 13030.66 | 3.27% | | 002148 | 北纬科技 | 6.92 | 235.64 | +0.07 | +1.02% | 139983 | 9639.21 | 3.12% | | 601136 | 首创证券 | 19.39 | 57.88 | +0.19 | +0.99% | 320438 | 62529.1 | 6.66% | | 300895 | 铜牛信息 | 44.44 | -47.08 | +0.43 | +0.98% | 79791 | 35024.84 | 5.77% | | 300688 | 创业黑马 | 30.21 | -53.07 | +0.28 | +0.94% | 115315 | 34832.44 | 7.78% | | 688084 | 晶品特装 | 69.09 | -101.53 | +0.62 | +0.91% | 11521.18 | 7978.693 | 3.26% | | 600015 | 华夏银行 | 8.01 | 4.75 | +0.07 | +0.88% | 513461 | 40955.87 | 0.33% | | 300369 | 绿盟科技 | 7.29 | -18.41 | +0.06 | +0.83% | 147370 | 10783.57 | 1.85% | | 600536 | 中国软件 | 45.10 | -100.21 | +0.37 | +0.83% | 127036 | 57326.21 | 1.51% | | 603803 | 瑞斯康达 | 9.76 | -25.83 | +0.08 | +0.83% | 82709 | 8012.19 | 1.95% | | 300608 | 思特奇 | 11.09 | -50.81 | +0.09 | +0.82% | 65540 | 7213.44 | 2.28% | | 688561 | 奇安信-U | 32.44 | -16.88 | +0.26 | +0.81% | 39425.61 | 12759.07 | 0.58% | | 605305 | 中际联合 | 27.54 | 16.49 | +0.22 | +0.81% | 32355 | 8908.71 | 1.52% | | 300455 | 航天智装 | 13.90 | 149.72 | +0.11 | +0.80% | 152199 | 21073.04 | 2.15% | | 603267 | 鸿远电子 | 45.72 | 74.66 | +0.36 | +0.79% | 36397 | 16618.15 | 1.58% | | 002065 | 东华软件 | 9.04 | 59.85 | +0.07 | +0.78% | 666972 | 60413.48 | 2.29% | | 000725 | 京东方A | 3.95 | 24.82 | +0.03 | +0.77% | 3235905 | 127695.7 | 0.88% | | 688201 | 信安世纪 | 10.75 | -119.92 | +0.08 | +0.75% | 121650.1 | 12949 | 4.02% | | 601818 | 光大银行 | 4.10 | 5.80 | +0.03 | +0.74% | 1259596 | 51490.9 | 0.27% | | 300851 | 交大思诺 | 27.20 | 53.88 | +0.19 | +0.70% | 10567 | 2859.39 | 1.95% | | 002153 | 石基信息 | 8.60 | -124.15 | +0.06 | +0.70% | 186803 | 16050.91 | 1.17% | | 300296 | 利亚德 | 5.91 | -17.54 | +0.04 | +0.68% | 516768 | 30405.3 | 2.27% | | 600410 | 华胜天成 | 9.17 | 29.52 | +0.06 | +0.66% | 532826 | 48698.39 | 4.86% | | 600288 | 大恒科技 | 9.36 | -219.74 | +0.06 | +0.65% | 64699 | 6017.81 | 1.48% | | 601728 | 中国电信 | 7.81 | 21.47 | +0.05 | +0.64% | 686832.9 | 53537.08 | 0.09% | | 300365 | 恒华科技 | 6.36 | -24.46 | +0.04 | +0.63% | 114080 | 7216.84 | 2.41% | | 300449 | 汉邦高科 | 7.96 | -42.42 | +0.05 | +0.63% | 62792 | 4986.46 | 2.12% | | 601126 | 四方股份 | 16.41 | 17.62 | +0.10 | +0.61% | 52467 | 8592.76 | 0.64% | | 300223 | 北京君正 | 66.00 | 90.26 | +0.40 | +0.61% | 105618 | 69653.9 | 2.51% | | 600198 | 大唐电信 | 8.27 | 376.67 | +0.05 | +0.61% | 159124 | 13116.96 | 1.22% | | 688651 | 盛邦安全 | 31.55 | -1506.61 | +0.19 | +0.61% | 5078.93 | 1593.446 | 1.61% | | 600886 | 国投电力 | 15.04 | 18.01 | +0.09 | +0.60% | 169118 | 25445.18 | 0.23% | | 688282 | 理工导航 | 40.97 | 1327.33 | +0.24 | +0.59% | 5609.36 | 2295.413 | 1.54% | | 300593 | 新雷能 | 12.33 | -13.22 | +0.07 | +0.57% | 93630 | 11431.75 | 2.08% | | 300139 | 晓程科技 | 21.35 | 123.64 | +0.12 | +0.57% | 545203 | 116413.9 | 23.33% | | 300928 | 华安鑫创 | 32.28 | -29.18 | +0.18 | +0.56% | 10882 | 3498.68 | 2.03% | | 688339 | 亿华通-U | 21.07 | -10.65 | +0.11 | +0.52% | 29406.18 | 6195.956 | 1.50% | | 600962 | 国投中鲁 | 13.98 | 76.75 | +0.07 | +0.50% | 22771 | 3172.37 | 0.87% | | 300456 | 赛微电子 | 16.08 | -75.62 | +0.08 | +0.50% | 77160 | 12329.21 | 1.29% | | 835179 | 凯德石英 | 32.79 | 78.47 | +0.16 | +0.49% | 29278 | 9579.141 | 4.91% | | 301270 | 汉仪股份 | 45.64 | 288.33 | +0.22 | +0.48% | 25908 | 11735.64 | 3.50% | | 300661 | 圣邦股份 | 90.16 | 84.75 | +0.42 | +0.47% | 55666 | 50074.81 | 1.22% | | 000860 | 顺鑫农业 | 15.38 | 181.25 | +0.07 | +0.46% | 102469 | 15847.54 | 1.38% | | 600258 | 首旅酒店 | 13.84 | 18.65 | +0.06 | +0.44% | 102297 | 14158.88 | 0.92% | | 603082 | 北自科技 | 37.37 | 35.43 | +0.16 | +0.43% | 11829 | 4405.83 | 2.92% | | 688047 | 龙芯中科 | 119.46 | -68.26 | +0.51 | +0.43% | 12041.13 | 14371.25 | 0.43% | | 600016 | 民生银行 | 4.74 | 6.57 | +0.02 | +0.42% | 1824535 | 86150.99 | 0.51% | | 688568 | 中科星图 | 33.55 | 73.30 | +0.13 | +0.39% | 58645.21 | 19543.34 | 0.72% | | 603087 | 甘李药业 | 54.44 | 39.40 | +0.21 | +0.39% | 126097 | 68241.03 | 2.28% | | 688004 | 博汇科技 | 18.72 | -42.35 | +0.07 | +0.38% | 15113.11 | 2820.086 | 1.89% | | 301236 | 软通动力 | 53.55 | 196.14 | +0.19 | +0.36% | 138173 | 73630.96 | 2.03% | | 300846 | 首都在线 | 18.77 | -31.79 | +0.06 | +0.32% | 260861 | 48643.3 | 6.66% | | 301153 | 中科江南 | 25.40 | 123.94 | +0.08 | +0.32% | 106376 | 27076.9 | 3.23% | | 002542 | 中化岩土 | 3.18 | -4.15 | +0.01 | +0.32% | 354538 | 11236.64 | 2.29% | | 301120 | 新特电气 | 10.01 | -85.15 | +0.03 | +0.30% | 59783 | 5962.75 | 2.73% | | 002350 | 北京科锐 | 6.70 | 52.05 | +0.02 | +0.30% | 60254 | 4035.19 | 1.14% | | 688280 | 精进电动-UW | 6.84 | -15.07 | +0.02 | +0.29% | 118537.2 | 8020.531 | 2.28% | | 001391 | 国货航 | 6.84 | 36.72 | +0.02 | +0.29% | 408236 | 27638.24 | 4.87% | | 688028 | 沃尔德 | 20.65 | 32.51 | +0.06 | +0.29% | 14438.87 | 2950.632 | 0.96% | | 688432 | 有研硅 | 10.48 | 57.96 | +0.03 | +0.29% | 33213.11 | 3485.175 | 0.65% | | 300011 | 鼎汉技术 | 7.18 | -460.45 | +0.02 | +0.28% | 45500 | 3252.52 | 0.90% | | 301598 | 博科测试 | 60.15 | 32.96 | +0.15 | +0.25% | 5748 | 3434.69 | 3.90% | | 002771 | 真视通 | 16.10 | -217.43 | +0.04 | +0.25% | 38600 | 6184.74 | 2.26% | | 300445 | 康斯特 | 16.28 | 28.28 | +0.04 | +0.25% | 18145 | 2935.6 | 1.28% | | 603986 | 兆易创新 | 122.62 | 71.91 | +0.30 | +0.25% | 146720 | 178921.8 | 2.21% | | 301269 | 华大九天 | 117.69 | 572.94 | +0.28 | +0.24% | 20036 | 23501.34 | 0.76% | | 600968 | 海油发展 | 4.23 | 11.47 | +0.01 | +0.24% | 575892 | 24479.86 | 0.57% | | 601989 | 中国重工 | 4.48 | 60.28 | +0.01 | +0.22% | 665373 | 29807.26 | 0.29% | | 002151 | 北斗星通 | 27.13 | -44.22 | +0.06 | +0.22% | 67933 | 18401.35 | 1.54% | | 600489 | 中金黄金 | 14.62 | 19.46 | +0.03 | +0.21% | 324613 | 47335.16 | 0.67% | | 688456 | 有研粉材 | 34.63 | 59.89 | +0.07 | +0.20% | 6865.73 | 2370.423 | 0.66% | | 688287 | *ST观典 | 5.01 | -12.89 | +0.01 | +0.20% | 45848.73 | 2260.149 | 1.24% | | 872808 | 曙光数创 | 58.11 | 311.13 | +0.10 | +0.17% | 22993 | 13229.29 | 1.18% | | 002701 | 奥瑞金 | 5.85 | 12.74 | +0.01 | +0.17% | 156642 | 9146.44 | 0.61% | | 688111 | 金山办公 | 273.91 | 75.48 | +0.43 | +0.16% | 20532.85 | 56105.15 | 0.44% | | 300383 | 光环新网 | 12.95 | 81.22 | +0.02 | +0.15% | 369276 | 47676.79 | 2.06% | | 002392 | 北京利尔 | 6.54 | 21.60 | +0.01 | +0.15% | 195903 | 12726.86 | 1.71% | | 601698 | 中国卫通 | 19.65 | 199.20 | +0.03 | +0.15% | 122255 | 23989.19 | 0.29% | | 603138 | 海量数据 | 13.62 | -53.82 | +0.02 | +0.15% | 21136 | 2865.5 | 0.75% | | 688078 | 龙软科技 | 30.20 | 73.76 | +0.04 | +0.13% | 3928.81 | 1181.164 | 0.54% | | 600900 | 长江电力 | 30.71 | 22.29 | +0.04 | +0.13% | 621721 | 191252.2 | 0.26% | | 300465 | 高伟达 | 15.39 | 363.49 | +0.02 | +0.13% | 423540 | 65523.16 | 9.54% | | 300034 | 钢研高纳 | 15.83 | 60.38 | +0.02 | +0.13% | 100577 | 15920.01 | 1.31% | | 688172 | 燕东微 | 18.16 | -52.91 | +0.02 | +0.11% | 16720.6 | 3033.915 | 0.29% | | 688066 | 航天宏图 | 18.23 | -3.51 | +0.02 | +0.11% | 55559.98 | 10141.55 | 2.13% | | 301372 | 科净源 | 22.44 | -15.37 | +0.02 | +0.09% | 18976 | 4225.95 | 4.61% | | 688051 | 佳华科技 | 24.08 | -17.39 | +0.02 | +0.08% | 6235.22 | 1500.293 | 0.81% | | 300485 | 赛升药业 | 12.72 | 37.88 | +0.01 | +0.08% | 438255 | 55516.76 | 16.01% | | 601888 | 中国中免 | 60.66 | 32.19 | +0.03 | +0.05% | 59811 | 36274.16 | 0.31% | | 000938 | 紫光股份 | 23.10 | 43.83 | +0.01 | +0.04% | 281518 | 64818.8 | 0.98% | | 002371 | 北方华创 | 415.98 | 36.66 | +0.08 | +0.02% | 25575 | 106618.9 | 0.48% | | 000402 | 金融街 | 2.80 | -0.75 | 0.00 | 0.00% | 241063 | 6689.72 | 0.81% | | 600011 | 华能国际 | 7.45 | 11.13 | 0.00 | 0.00% | 327176 | 24409.48 | 0.30% | | 600266 | 城建发展 | 4.45 | -16.60 | 0.00 | 0.00% | 297194 | 13110.36 | 1.38% | | 600578 | 京能电力 | 4.67 | 13.45 | 0.00 | 0.00% | 333179 | 15492.65 | 0.50% | | 601857 | 中国石油 | 9.18 | 10.14 | 0.00 | 0.00% | 1352390 | 124430.1 | 0.08% | | 601668 | 中国建筑 | 5.75 | 5.13 | 0.00 | 0.00% | 1200749 | 68896.96 | 0.29% | | 300150 | 世纪瑞尔 | 4.79 | 57.86 | 0.00 | 0.00% | 96211 | 4605.09 | 1.87% | | 601226 | 华电科工 | 6.12 | 54.91 | 0.00 | 0.00% | 62708 | 3837.57 | 0.54% | | 600905 | 三峡能源 | 4.26 | 19.87 | 0.00 | 0.00% | 799132.9 | 34110.23 | 0.28% | | 603516 | 淳中科技 | 34.77 | 107.49 | -0.02 | -0.06% | 36560 | 12654.82 | 1.81% | | 300065 | 海兰信 | 17.18 | 305.13 | -0.01 | -0.06% | 490654 | 84958.58 | 7.48% | | 002439 | 启明星辰 | 15.01 | -163.03 | -0.01 | -0.07% | 114465 | 17169.77 | 1.58% | | 300036 | 超图软件 | 14.52 | -32.55 | -0.01 | -0.07% | 35990 | 5210.94 | 0.82% | | 688369 | 致远互联 | 26.63 | -11.30 | -0.02 | -0.08% | 14298.79 | 3801.969 | 1.24% | | 688229 | 博睿数据 | 49.23 | -19.80 | -0.05 | -0.10% | 4661.02 | 2281.628 | 1.05% | | 603903 | 中持股份 | 7.40 | -14.24 | -0.01 | -0.13% | 42467 | 3143.65 | 1.66% | | 601600 | 中国铝业 | 6.92 | 8.66 | -0.01 | -0.14% | 772582 | 53445.45 | 0.59% | | 688466 | 金科环境 | 17.20 | 30.40 | -0.03 | -0.17% | 5194.65 | 891.8095 | 0.42% | | 301159 | 三维天地 | 31.65 | -13.08 | -0.06 | -0.19% | 9108 | 2881.6 | 2.14% | | 300212 | 易华录 | 20.77 | -5.34 | -0.04 | -0.19% | 57744 | 11957.14 | 0.83% | | 300579 | 数字认证 | 30.69 | 532.79 | -0.06 | -0.20% | 127632 | 39387.68 | 4.87% | | 688722 | 同益中 | 20.38 | 29.34 | -0.04 | -0.20% | 38206.87 | 7761.571 | 1.70% | | 601598 | 中国外运 | 4.94 | 9.59 | -0.01 | -0.20% | 153911 | 7599.871 | 0.29% | | 600861 | 北京人力 | 19.69 | 9.51 | -0.04 | -0.20% | 12964 | 2555.93 | 0.35% | | 600511 | 国药股份 | 28.80 | 10.87 | -0.06 | -0.21% | 37494 | 10795.13 | 0.68% | | 603859 | 能科科技 | 28.70 | 37.96 | -0.06 | -0.21% | 21399 | 6118.16 | 0.87% | | 002713 | *ST东易 | 4.68 | -1.83 | -0.01 | -0.21% | 58305 | 2710.59 | 1.42% | | 300797 | 钢研纳克 | 13.75 | 35.32 | -0.03 | -0.22% | 55694 | 7586.12 | 1.48% | | 600271 | 航天信息 | 8.86 | -14935.36 | -0.02 | -0.23% | 111389 | 9887.09 | 0.60% | | 300229 | 拓尔思 | 17.37 | -105.14 | -0.04 | -0.23% | 144380 | 25045.63 | 1.65% | | 603025 | 大豪科技 | 12.71 | 23.33 | -0.03 | -0.24% | 25978 | 3295.58 | 0.23% | | 688787 | 海天瑞声 | 98.05 | 479.25 | -0.26 | -0.26% | 13908.78 | 13654.15 | 2.31% | | 688468 | 科美诊断 | 7.25 | 28.17 | -0.02 | -0.28% | 31373.48 | 2272.466 | 0.78% | | 600007 | 中国国贸 | 21.74 | 17.70 | -0.06 | -0.28% | 19802 | 4289.22 | 0.20% | | 300825 | 阿尔特 | 10.13 | -35.73 | -0.03 | -0.30% | 80039 | 8048.729 | 1.65% | | 300166 | 东方国信 | 9.72 | -5493.23 | -0.03 | -0.31% | 168257 | 16345.08 | 1.86% | | 300191 | 潜能恒信 | 22.59 | -202.23 | -0.07 | -0.31% | 347698 | 80087.22 | 15.72% | | 600299 | 安迪苏 | 9.51 | 18.32 | -0.03 | -0.31% | 52936 | 5045.76 | 0.20% | | 300073 | 当升科技 | 40.57 | 43.53 | -0.13 | -0.32% | 117473 | 47261.84 | 2.32% | | 688207 | 格灵深瞳 | 14.13 | -15.98 | -0.05 | -0.35% | 30649.1 | 4322.417 | 1.62% | | 601336 | 新华保险 | 55.97 | 6.43 | -0.20 | -0.36% | 148885 | 82851.59 | 0.71% | | 600916 | 中国黄金 | 8.28 | 23.59 | -0.03 | -0.36% | 157498 | 13033.89 | 0.94% | | 300213 | 佳讯飞鸿 | 8.14 | 88.22 | -0.03 | -0.37% | 131490 | 10660.4 | 2.41% | | 688058 | 宝兰德 | 26.68 | -24.20 | -0.10 | -0.37% | 8128.02 | 2162.057 | 1.05% | | 600050 | 中国联通 | 5.29 | 18.00 | -0.02 | -0.38% | 1230316 | 65146.3 | 0.40% | | 601186 | 中国铁建 | 7.90 | 5.03 | -0.03 | -0.38% | 163745 | 12933.91 | 0.14% | | 601117 | 中国化学 | 7.87 | 8.13 | -0.03 | -0.38% | 212029 | 16758.14 | 0.35% | | 301370 | 国科恒泰 | 10.31 | 51.56 | -0.04 | -0.39% | 31110 | 3193.24 | 0.96% | | 000969 | 安泰科技 | 12.86 | 35.91 | -0.05 | -0.39% | 241923 | 31207.13 | 2.34% | | 688009 | 中国通号 | 5.07 | 15.55 | -0.02 | -0.39% | 142134 | 7225.939 | 0.16% | | 300736 | 百邦科技 | 10.10 | -101.78 | -0.04 | -0.39% | 32754 | 3300.76 | 2.57% | | 600085 | 同仁堂 | 36.04 | 32.25 | -0.15 | -0.41% | 45301 | 16341.94 | 0.33% | | 601766 | 中国中车 | 7.13 | 14.18 | -0.03 | -0.42% | 431010 | 30821.42 | 0.18% | | 688569 | 铁科轨道 | 20.42 | 23.76 | -0.09 | -0.44% | 4757.7 | 972.1056 | 0.23% | | 300384 | 三联虹普 | 17.15 | 17.12 | -0.08 | -0.46% | 29942 | 5155.31 | 1.36% | | 300662 | 科锐国际 | 27.11 | 23.98 | -0.13 | -0.48% | 17199 | 4672.87 | 0.88% | | 688509 | 正元地信 | 4.11 | -18.85 | -0.02 | -0.48% | 40973.22 | 1686.798 | 1.06% | | 300045 | 华力创通 | 18.49 | -75.80 | -0.09 | -0.48% | 143001 | 26358.27 | 2.77% | | 002385 | 大北农 | 4.04 | 25.19 | -0.02 | -0.49% | 459985 | 18586.98 | 1.31% | | 600582 | 天地科技 | 6.03 | 7.41 | -0.03 | -0.50% | 199447 | 12085.39 | 0.48% | | 300231 | 银信科技 | 11.78 | -46.51 | -0.06 | -0.51% | 146096 | 17232.02 | 3.29% | | 300010 | 豆神教育 | 7.83 | 106.27 | -0.04 | -0.51% | 623740 | 48722.47 | 3.75% | | 300896 | 爱美客 | 172.07 | 27.79 | -0.94 | -0.54% | 20117 | 34727.34 | 0.96% | | 600528 | 中铁工业 | 7.32 | 10.04 | -0.04 | -0.54% | 70742 | 5185.77 | 0.32% | | 603533 | 掌阅科技 | 20.05 | 182.70 | -0.11 | -0.55% | 93391 | 18838.32 | 2.13% | | 601101 | 昊华能源 | 7.29 | 12.19 | -0.04 | -0.55% | 80257 | 5836.2 | 0.56% | | 301085 | 亚康股份 | 58.23 | 230.44 | -0.32 | -0.55% | 14616 | 8491.82 | 2.48% | | 688015 | 交控科技 | 20.01 | 42.49 | -0.11 | -0.55% | 6718.72 | 1346.007 | 0.36% | | 600733 | 北汽蓝谷 | 7.22 | -5.84 | -0.04 | -0.55% | 389185 | 28087.3 | 0.80% | | 001289 | 龙源电力 | 16.24 | 23.38 | -0.09 | -0.55% | 22207 | 3605.78 | 0.04% | | 601886 | 江河集团 | 5.31 | 10.02 | -0.03 | -0.56% | 70982 | 3769.24 | 0.63% | | 301175 | 中科环保 | 5.15 | 23.26 | -0.03 | -0.58% | 119385 | 6149.86 | 1.92% | | 300289 | 利德曼 | 5.10 | -37.67 | -0.03 | -0.58% | 67988 | 3460.18 | 1.25% | | 300081 | 恒信东方 | 6.71 | -11.60 | -0.04 | -0.59% | 174208 | 11613.35 | 2.88% | | 603888 | 新华网 | 23.18 | 49.06 | -0.14 | -0.60% | 33460 | 7752.72 | 0.64% | | 601991 | 大唐发电 | 3.30 | 11.28 | -0.02 | -0.60% | 581381 | 19165.67 | 0.47% | | 002662 | 峰璟股份 | 3.30 | 17.26 | -0.02 | -0.60% | 113957 | 3747.17 | 0.76% | | 603000 | 人民网 | 19.74 | 100.96 | -0.12 | -0.60% | 62842 | 12412.36 | 0.57% | | 600860 | 京城股份 | 11.44 | 2998.39 | -0.07 | -0.61% | 80885 | 9239.14 | 1.86% | | 601061 | 中信金属 | 7.95 | 14.68 | -0.05 | -0.63% | 107668 | 8560.79 | 2.15% | | 601111 | 中国国航 | 7.76 | -223.12 | -0.05 | -0.64% | 236662 | 18395.25 | 0.20% | | 603098 | 森特股份 | 9.31 | 58.27 | -0.06 | -0.64% | 25845 | 2401.43 | 0.48% | | 688562 | 航天软件 | 16.78 | -63.70 | -0.11 | -0.65% | 20297.07 | 3421.117 | 1.17% | | 603698 | 航天工程 | 16.77 | 42.75 | -0.11 | -0.65% | 19775 | 3339.44 | 0.37% | | 600008 | 首创环保 | 3.04 | 6.26 | -0.02 | -0.65% | 418998 | 12786.38 | 0.57% | | 600859 | 王府井 | 13.48 | 123.80 | -0.09 | -0.66% | 88123 | 11876.89 | 0.78% | | 688485 | 九州一轨 | 10.30 | 131.06 | -0.07 | -0.68% | 8350.479 | 859.7657 | 0.95% | | 601618 | 中国中冶 | 2.92 | 10.66 | -0.02 | -0.68% | 534348 | 15619.12 | 0.30% | | 601016 | 节能风电 | 2.90 | 14.56 | -0.02 | -0.68% | 534682 | 15548.17 | 0.90% | | 688050 | 爱博医疗 | 71.04 | 36.29 | -0.49 | -0.69% | 15227.43 | 10815.92 | 0.80% | | 603613 | 国联股份 | 23.08 | 11.78 | -0.16 | -0.69% | 39594 | 9131.72 | 0.55% | | 601816 | 京沪高铁 | 5.72 | 21.92 | -0.04 | -0.69% | 560257 | 32130.45 | 0.11% | | 600118 | 中国卫星 | 26.99 | 1269.47 | -0.19 | -0.70% | 90891 | 24568.39 | 0.77% | | 301080 | 百普赛斯 | 55.36 | 49.67 | -0.39 | -0.70% | 20017 | 11078.47 | 2.21% | | 600100 | 同方股份 | 7.09 | 1966.12 | -0.05 | -0.70% | 243189 | 17235.72 | 0.73% | | 601088 | 中国神华 | 39.22 | 13.90 | -0.28 | -0.71% | 183772 | 72399.66 | 0.11% | | 603616 | 韩建河山 | 4.16 | -7.55 | -0.03 | -0.72% | 75826 | 3154.99 | 1.99% | | 300079 | 数码视讯 | 5.54 | 312.79 | -0.04 | -0.72% | 381600 | 21143.57 | 2.98% | | 600138 | 中青旅 | 9.69 | 45.04 | -0.07 | -0.72% | 59289 | 5754.75 | 0.82% | | 002985 | 北摩高科 | 27.40 | -2627.09 | -0.20 | -0.72% | 61840 | 17062.12 | 3.12% | | 002599 | 盛通股份 | 8.15 | -22.57 | -0.06 | -0.73% | 143299 | 11575.31 | 3.56% | | 300552 | 万集科技 | 27.08 | -16.12 | -0.20 | -0.73% | 24630 | 6647.3 | 1.79% | | 688253 | 英诺特 | 30.97 | 21.55 | -0.23 | -0.74% | 8932.42 | 2755.957 | 1.30% | | 002405 | 四维图新 | 8.07 | -17.77 | -0.06 | -0.74% | 171301 | 13832.74 | 0.73% | | 603927 | 中科软 | 18.81 | 49.94 | -0.14 | -0.74% | 58080 | 10948.45 | 0.70% | | 600062 | 华润双鹤 | 18.38 | 11.78 | -0.14 | -0.76% | 129514 | 23828.17 | 1.25% | | 002186 | 全聚德 | 10.38 | 138.29 | -0.08 | -0.76% | 29399 | 3049.95 | 0.96% | | 301508 | 中机认检 | 32.36 | 53.79 | -0.25 | -0.77% | 13806 | 4475.15 | 2.35% | | 601858 | 中国科传 | 19.40 | 35.15 | -0.15 | -0.77% | 40788 | 7937.24 | 0.52% | | 600588 | 用友网络 | 12.91 | -18.82 | -0.10 | -0.77% | 194107 | 25083.4 | 0.57% | | 002279 | 久其软件 | 6.34 | -35.83 | -0.05 | -0.78% | 129960 | 8242.54 | 1.65% | | 002657 | 中科金财 | 26.21 | -133.78 | -0.21 | -0.79% | 705716 | 185335.6 | 20.98% | | 002642 | 荣联科技 | 7.44 | 207.02 | -0.06 | -0.80% | 124920 | 9284.99 | 1.89% | | 300002 | 神州泰岳 | 11.16 | 15.97 | -0.09 | -0.80% | 412778 | 46068.5 | 2.24% | | 688292 | 浩瀚深度 | 18.56 | 114.89 | -0.15 | -0.80% | 10594.84 | 1964.744 | 1.18% | | 600055 | 万东医疗 | 17.09 | 75.50 | -0.14 | -0.81% | 38829 | 6633.74 | 0.55% | | 688597 | 煜邦电力 | 10.95 | 21.72 | -0.09 | -0.82% | 26796.03 | 2941.971 | 1.08% | | 688056 | 莱伯泰科 | 32.80 | 54.84 | -0.27 | -0.82% | 3602.35 | 1182.734 | 0.53% | | 688658 | 悦康药业 | 20.53 | 1797.21 | -0.17 | -0.82% | 234393.2 | 48449.98 | 5.21% | | 000151 | 中成股份 | 12.05 | -13.75 | -0.10 | -0.82% | 39123 | 4714.05 | 1.27% | | 601669 | 中国电建 | 4.82 | 7.12 | -0.04 | -0.82% | 587689 | 28348.27 | 0.45% | | 003007 | 直真科技 | 28.86 | 165.91 | -0.24 | -0.82% | 12033 | 3477.02 | 1.63% | | 836208 | 青矩技术 | 35.95 | 19.16 | -0.30 | -0.83% | 6355 | 2280.066 | 1.05% | | 600977 | 中国电影 | 10.57 | -203.00 | -0.09 | -0.84% | 46804 | 4949.01 | 0.25% | | 603979 | 金诚信 | 42.96 | 15.47 | -0.38 | -0.88% | 31165 | 13363.75 | 0.50% | | 000959 | 首钢股份 | 3.38 | 32.00 | -0.03 | -0.88% | 268163 | 9033.93 | 0.41% | | 601868 | 中国能建 | 2.23 | 10.90 | -0.02 | -0.89% | 1176141 | 26282.98 | 0.36% | | 688277 | 天智航-U | 13.35 | -48.63 | -0.12 | -0.89% | 23596.19 | 3143.525 | 0.52% | | 601068 | 中铝国际 | 4.43 | 72.32 | -0.04 | -0.89% | 102374 | 4556.33 | 0.40% | | 601800 | 中国交建 | 8.80 | 6.31 | -0.08 | -0.90% | 132987 | 11728.88 | 0.11% | | 603588 | 高能环境 | 5.50 | 16.35 | -0.05 | -0.90% | 182515 | 10024.66 | 1.20% | | 601390 | 中国中铁 | 5.49 | 5.14 | -0.05 | -0.90% | 967884.9 | 53271.49 | 0.47% | | 601949 | 中国出版 | 6.54 | 20.07 | -0.06 | -0.91% | 62311 | 4086.85 | 0.33% | | 002707 | 众信旅游 | 7.61 | 77.23 | -0.07 | -0.91% | 214840 | 16345.39 | 2.60% | | 002362 | 汉王科技 | 21.60 | -48.55 | -0.20 | -0.92% | 39715 | 8563.391 | 1.91% | | 300774 | 倍杰特 | 8.64 | 28.55 | -0.08 | -0.92% | 20747 | 1791.14 | 1.06% | | 833575 | 康乐卫士 | 15.63 | -12.88 | -0.15 | -0.95% | 40323 | 6241.656 | 2.15% | | 600313 | 农发种业 | 6.25 | 127.50 | -0.06 | -0.95% | 140301 | 8783.3 | 1.30% | | 601908 | 京运通 | 3.10 | -3.76 | -0.03 | -0.96% | 508763 | 15705.58 | 2.11% | | 601066 | 中信建投 | 23.62 | 23.37 | -0.23 | -0.96% | 74649 | 17635.08 | 0.11% | | 300291 | 百纳千成 | 5.12 | -12.13 | -0.05 | -0.97% | 207745 | 10642.18 | 2.24% | | 600195 | 中牧股份 | 7.13 | 124.74 | -0.07 | -0.97% | 180176 | 12942.26 | 1.76% | | 001213 | 中铁特货 | 4.04 | 31.34 | -0.04 | -0.98% | 103535 | 4196.4 | 0.23% | | 600161 | 天坛生物 | 19.14 | 25.63 | -0.19 | -0.98% | 99367 | 19078.47 | 0.50% | | 300513 | 恒实科技 | 8.96 | -2.77 | -0.09 | -0.99% | 103659 | 9285.7 | 3.68% | | 000882 | 华联股份 | 1.95 | 479.26 | -0.02 | -1.02% | 905048 | 17654.37 | 3.31% | | 600028 | 中国石化 | 5.76 | 15.43 | -0.06 | -1.03% | 1832687 | 106328.6 | 0.19% | | 300075 | 数字政通 | 17.26 | -24.07 | -0.18 | -1.03% | 143383 | 24744.83 | 2.78% | | 300785 | 值得买 | 31.18 | 69.39 | -0.33 | -1.05% | 30949 | 9637.29 | 2.53% | | 688315 | 诺禾致源 | 13.12 | 26.85 | -0.14 | -1.06% | 31794.79 | 4171.233 | 0.76% | | 601995 | 中金公司 | 34.48 | 25.62 | -0.37 | -1.06% | 129306 | 44522.46 | 0.44% | | 603860 | 中公高科 | 29.61 | 40.60 | -0.32 | -1.07% | 5769 | 1713.15 | 0.87% | | 688246 | 嘉和美康 | 26.60 | -13.98 | -0.29 | -1.08% | 11550.76 | 3055.724 | 0.84% | | 601198 | 东兴证券 | 10.85 | 22.43 | -0.12 | -1.09% | 280384 | 30383.44 | 0.87% | | 002368 | 太极股份 | 22.39 | 73.05 | -0.25 | -1.10% | 71422 | 16024.96 | 1.15% | | 300182 | 捷成股份 | 5.35 | 56.52 | -0.06 | -1.11% | 567037 | 30307.48 | 2.51% | | 300379 | *ST东通 | 5.33 | -5.67 | -0.06 | -1.11% | 262398 | 13928.73 | 4.89% | | 600159 | 大龙地产 | 2.66 | -11.61 | -0.03 | -1.12% | 136934 | 3672.3 | 1.65% | | 301380 | 挖金客 | 34.40 | 49.16 | -0.39 | -1.12% | 57368 | 20129.68 | 13.09% | | 835579 | 机科股份 | 29.91 | 468.47 | -0.34 | -1.12% | 22874 | 6796.854 | 5.13% | | 300070 | 碧水源 | 4.39 | 583.89 | -0.05 | -1.13% | 156756 | 6892.12 | 0.46% | | 002649 | 博彦科技 | 13.92 | 46.12 | -0.16 | -1.14% | 210374 | 29364.44 | 3.83% | | 301276 | 嘉曼服饰 | 18.03 | 14.37 | -0.21 | -1.15% | 17826 | 3220.66 | 3.87% | | 600166 | 福田汽车 | 2.57 | 78.24 | -0.03 | -1.15% | 561311 | 14460.25 | 0.87% | | 600058 | 五矿发展 | 7.66 | 27.33 | -0.09 | -1.16% | 66406 | 5087.58 | 0.62% | | 300374 | 中铁装配 | 15.30 | -60.65 | -0.18 | -1.16% | 32760 | 5025.26 | 1.57% | | 000758 | 中色股份 | 4.99 | 28.42 | -0.06 | -1.19% | 212835 | 10613.26 | 1.08% | | 003005 | 竞业达 | 19.84 | 97.59 | -0.24 | -1.20% | 30828 | 6124.21 | 2.43% | | 002271 | 东方雨虹 | 10.58 | -535.62 | -0.13 | -1.21% | 167912 | 17774.65 | 0.88% | | 002739 | 万达电影 | 11.33 | -54.90 | -0.14 | -1.22% | 159659 | 18100.38 | 0.77% | | 000620 | 新华联 | 1.61 | -14.41 | -0.02 | -1.23% | 336189 | 5428.64 | 0.72% | | 605069 | 正和生态 | 10.34 | -13.63 | -0.13 | -1.24% | 49643 | 5104.9 | 5.90% | | 688197 | 首药控股-U | 37.17 | -26.40 | -0.47 | -1.25% | 11333.64 | 4197.31 | 1.77% | | 688520 | 神州细胞 | 45.50 | 199.59 | -0.58 | -1.26% | 24120.01 | 10997.88 | 0.54% | | 600206 | 有研新材 | 18.02 | 71.08 | -0.23 | -1.26% | 359983 | 64590.25 | 4.25% | | 603778 | 国晟科技 | 3.13 | -20.83 | -0.04 | -1.26% | 74196 | 2325.23 | 1.15% | | 000802 | 北京文化 | 4.69 | -9.33 | -0.06 | -1.26% | 131446 | 6143.59 | 1.84% | | 002453 | 华软科技 | 5.42 | -15.41 | -0.07 | -1.28% | 79397 | 4309.8 | 1.30% | | 002573 | 清新环境 | 3.86 | -11.28 | -0.05 | -1.28% | 96864 | 3762.29 | 0.69% | | 600361 | 创新新材 | 3.82 | 16.77 | -0.05 | -1.29% | 250071 | 9562.22 | 1.70% | | 301265 | 华新环保 | 9.81 | 50.97 | -0.13 | -1.31% | 45902 | 4505.71 | 2.70% | | 300364 | 中文在线 | 26.38 | -73.25 | -0.35 | -1.31% | 537294 | 140800.6 | 8.14% | | 601992 | 金隅集团 | 1.50 | -33.29 | -0.02 | -1.32% | 305840 | 4614.19 | 0.37% | | 873122 | 中纺标 | 43.42 | 135.35 | -0.58 | -1.32% | 4560 | 1980.358 | 1.34% | | 688169 | 石头科技 | 208.95 | 20.93 | -2.80 | -1.32% | 11153.51 | 23395.18 | 0.60% | | 000786 | 北新建材 | 26.04 | 12.00 | -0.35 | -1.33% | 95632 | 24952.75 | 0.59% | | 002051 | 中工国际 | 8.15 | 26.85 | -0.11 | -1.33% | 91376 | 7493.06 | 0.74% | | 600855 | 航天长峰 | 13.25 | -25.29 | -0.18 | -1.34% | 443351 | 59246.85 | 9.48% | | 600056 | 中国医药 | 10.28 | 27.65 | -0.14 | -1.34% | 83192 | 8575.81 | 0.56% | | 688356 | 键凯科技 | 68.97 | 153.42 | -0.94 | -1.34% | 7753.76 | 5345.516 | 1.28% | | 002893 | 京能热力 | 10.27 | 35.30 | -0.14 | -1.34% | 36339 | 3735.9 | 1.80% | | 300058 | 蓝色光标 | 6.43 | -81.97 | -0.09 | -1.38% | 960535.1 | 61657.06 | 2.80% | | 300005 | 探路者 | 8.55 | 89.13 | -0.12 | -1.38% | 296605 | 25258.17 | 3.36% | | 600031 | 三一重工 | 17.78 | 21.97 | -0.25 | -1.39% | 358980 | 64146.87 | 0.42% | | 600463 | 空港股份 | 9.95 | -34.55 | -0.14 | -1.39% | 70744 | 7040.44 | 2.36% | | 300071 | 福石控股 | 4.94 | -34.59 | -0.07 | -1.40% | 259120 | 12760.51 | 2.74% | | 002066 | 瑞泰科技 | 11.21 | 50.69 | -0.16 | -1.41% | 21188 | 2379.23 | 0.92% | | 688338 | 赛科希德 | 24.26 | 24.36 | -0.35 | -1.42% | 8036.57 | 1952.603 | 0.76% | | 002659 | 凯文教育 | 4.84 | -87.86 | -0.07 | -1.43% | 104881 | 5106.01 | 1.75% | | 601881 | 中国银河 | 16.54 | 15.84 | -0.24 | -1.43% | 393774 | 65176.24 | 0.54% | | 002373 | 千方科技 | 8.90 | -15.39 | -0.13 | -1.44% | 143342 | 12779.99 | 1.04% | | 600155 | 华创云信 | 6.71 | 4118.48 | -0.10 | -1.47% | 193324 | 12968.8 | 0.87% | | 300612 | 宣亚国际 | 14.70 | -138.14 | -0.22 | -1.47% | 54371 | 7980.26 | 3.02% | | 002306 | *ST云网 | 1.95 | -66.50 | -0.03 | -1.52% | 183672 | 3572.88 | 2.26% | | 002383 | 合众思壮 | 10.38 | -41.25 | -0.16 | -1.52% | 917040 | 96440.47 | 12.39% | | 300541 | 先进数通 | 14.90 | 90.14 | -0.23 | -1.52% | 488971 | 73484.02 | 13.66% | | 000839 | 中信国安 | 2.58 | -112.75 | -0.04 | -1.53% | 217003 | 5614.95 | 0.55% | | 873806 | 云星宇 | 15.39 | 40.24 | -0.24 | -1.54% | 43629 | 6708.914 | 1.45% | | 600730 | 中国高科 | 6.39 | 85.37 | -0.10 | -1.54% | 65308 | 4179.33 | 1.11% | | 301047 | 义翘神州 | 62.53 | 75.45 | -1.00 | -1.57% | 10050 | 6286.55 | 0.84% | | 873703 | 广厦环能 | 16.82 | 19.47 | -0.27 | -1.58% | 18018 | 3039.2 | 2.36% | | 002755 | 奥赛康 | 16.53 | 83.62 | -0.27 | -1.61% | 109435 | 18060.41 | 1.18% | | 300788 | 中信出版 | 30.61 | 43.10 | -0.50 | -1.61% | 19719 | 6041.72 | 1.04% | | 002738 | 中矿资源 | 29.70 | 33.71 | -0.49 | -1.62% | 106667 | 31692.51 | 1.50% | | 601319 | 中国人保 | 8.48 | 8.02 | -0.14 | -1.62% | 775818 | 65704.95 | 0.22% | | 603871 | 嘉友国际 | 14.47 | 11.49 | -0.24 | -1.63% | 76673 | 11143.14 | 0.78% | | 688168 | 安博通 | 62.51 | -36.32 | -1.05 | -1.65% | 6418.409 | 4030.97 | 0.84% | | 600376 | 首开股份 | 2.37 | -0.73 | -0.04 | -1.66% | 103761 | 2464.41 | 0.40% | | 300418 | 昆仑万维 | 32.95 | -19.01 | -0.56 | -1.67% | 222743 | 73430.16 | 1.78% | | 002467 | 二六三 | 5.87 | 140.95 | -0.10 | -1.68% | 742347.1 | 43522.41 | 5.44% | | 688244 | 永信至诚 | 23.85 | 804.77 | -0.42 | -1.73% | 28290.39 | 6769.38 | 3.88% | | 300055 | 万邦达 | 5.61 | 153.12 | -0.10 | -1.75% | 145632 | 8224.94 | 2.30% | | 600386 | 北巴传媒 | 4.47 | 188.29 | -0.08 | -1.76% | 128193 | 5733.1 | 1.59% | | 002963 | 豪尔赛 | 11.71 | -8.50 | -0.21 | -1.76% | 22010 | 2589.79 | 1.79% | | 600657 | 信达地产 | 3.89 | -13.91 | -0.07 | -1.77% | 118394 | 4602.45 | 0.42% | | 000008 | 神州高铁 | 2.77 | -13.95 | -0.05 | -1.77% | 348541 | 9663.369 | 1.28% | | 601628 | 中国人寿 | 39.97 | 9.82 | -0.73 | -1.79% | 111378 | 44456.57 | 0.05% | | 001210 | 金房能源 | 13.11 | 37.07 | -0.24 | -1.80% | 19286 | 2538.28 | 2.02% | | 300542 | 新晨科技 | 21.67 | -86.82 | -0.40 | -1.81% | 262195 | 57081.09 | 10.59% | | 002310 | 东方园林 | 2.14 | -3.87 | -0.04 | -1.83% | 577745 | 12369.3 | 1.38% | | 300759 | 康龙化成 | 23.80 | 22.65 | -0.45 | -1.86% | 233991 | 55684.05 | 1.65% | | 688198 | 佰仁医疗 | 102.05 | 82.23 | -1.95 | -1.87% | 3690.85 | 3764.076 | 0.27% | | 600743 | 华远控股 | 2.09 | -3.81 | -0.04 | -1.88% | 197577 | 4134.11 | 0.84% | | 002819 | 东方中科 | 27.84 | -38.72 | -0.54 | -1.90% | 106476 | 29599.71 | 4.52% | | 603970 | 中农立华 | 13.92 | 18.66 | -0.27 | -1.90% | 50514 | 7071.64 | 1.88% | | 002410 | 广联达 | 13.32 | 80.25 | -0.26 | -1.91% | 181272 | 24268.49 | 1.14% | | 300860 | 锋尚文化 | 26.60 | 109.64 | -0.52 | -1.92% | 34649 | 9224.95 | 3.10% | | 603392 | 万泰生物 | 62.90 | -1104.09 | -1.24 | -1.93% | 34933 | 22053.35 | 0.28% | | 600791 | 京能置业 | 4.50 | -12.85 | -0.09 | -1.96% | 47278 | 2136.15 | 1.05% | | 603511 | 爱慕股份 | 13.97 | 40.10 | -0.28 | -1.96% | 24015 | 3353.24 | 0.60% | | 300200 | 高盟新材 | 9.42 | 33.46 | -0.19 | -1.98% | 96253 | 9060.471 | 2.27% | | 300406 | 九强生物 | 13.25 | 15.74 | -0.27 | -2.00% | 50320 | 6692.2 | 1.19% | | 003004 | *ST声迅 | 18.63 | -27.89 | -0.38 | -2.00% | 18546 | 3475.71 | 2.82% | | 300858 | 科拓生物 | 15.60 | 42.74 | -0.32 | -2.01% | 50194 | 7803.32 | 2.65% | | 000605 | 渤海股份 | 6.81 | 147.20 | -0.14 | -2.01% | 75885 | 5205.35 | 2.15% | | 002038 | 双鹭药业 | 7.29 | -76.24 | -0.15 | -2.02% | 195220 | 14245.26 | 2.29% | | 601059 | 信达证券 | 16.40 | 38.40 | -0.34 | -2.03% | 531012 | 87198.71 | 7.68% | | 002995 | 天地在线 | 19.27 | -45.32 | -0.40 | -2.03% | 51429 | 9940.97 | 4.57% | | 301162 | 国能日新 | 49.86 | 61.26 | -1.04 | -2.04% | 26859 | 13419.23 | 3.15% | | 600037 | 歌华有线 | 7.56 | -406.38 | -0.16 | -2.07% | 147669 | 11200.35 | 1.06% | | 688687 | 凯因科技 | 26.84 | 31.45 | -0.58 | -2.12% | 65987.31 | 17709.04 | 3.86% | | 301367 | 瑞迈特 | 79.36 | 40.08 | -1.76 | -2.17% | 8956 | 7152.791 | 1.58% | | 002658 | 雪迪龙 | 7.17 | 24.64 | -0.16 | -2.18% | 133273 | 9610.11 | 3.72% | | 600429 | 三元股份 | 4.47 | 96.42 | -0.10 | -2.19% | 97128 | 4356 | 0.65% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.05 | -2.40% | 2551561 | 52281.33 | 1.88% | | 603569 | 长久物流 | 7.69 | 67.61 | -0.19 | -2.41% | 75793 | 5852.45 | 1.26% | | 001259 | 利仁科技 | 25.52 | 3639.82 | -0.64 | -2.45% | 24201 | 6224.35 | 11.04% | | 002612 | 朗姿股份 | 17.04 | 28.79 | -0.43 | -2.46% | 101392 | 17353.8 | 3.98% | | 603598 | 引力传媒 | 17.43 | -251.49 | -0.44 | -2.46% | 119462 | 20765.21 | 4.46% | | 830879 | 基康仪器 | 16.86 | 33.88 | -0.43 | -2.49% | 20985 | 3551.969 | 1.56% | | 600715 | 文投控股 | 2.32 | -11.54 | -0.06 | -2.52% | 327802 | 7679.26 | 1.23% | | 688236 | 春立医疗 | 16.49 | 49.47 | -0.43 | -2.54% | 15380.7 | 2536.839 | 1.94% | | 688613 | 奥精医疗 | 18.78 | -138.64 | -0.49 | -2.54% | 36382.01 | 6839.416 | 2.66% | | 002462 | 嘉事堂 | 13.12 | 29.15 | -0.35 | -2.60% | 70434 | 9324.03 | 2.42% | | 300318 | 博晖创新 | 5.80 | -322.93 | -0.16 | -2.68% | 115785 | 6737.53 | 1.45% | | 300204 | 舒泰神 | 34.79 | -115.90 | -0.96 | -2.69% | 450451 | 155575.3 | 9.93% | | 920819 | 颖泰生物 | 4.33 | -9.56 | -0.12 | -2.70% | 175488 | 7672.787 | 1.45% | | 600246 | 万通发展 | 6.79 | -30.38 | -0.19 | -2.72% | 430114 | 29344.18 | 2.24% | | 000065 | 北方国际 | 9.93 | 11.05 | -0.28 | -2.74% | 183223 | 18320.11 | 1.88% | | 300803 | 指南针 | 60.95 | 161.40 | -1.74 | -2.78% | 176535 | 107897.9 | 2.99% | | 688621 | 阳光诺和 | 46.18 | 38.53 | -1.34 | -2.82% | 28266.66 | 13128.12 | 2.52% | | 688326 | 经纬恒润-W | 90.06 | -22.58 | -2.64 | -2.85% | 12844.97 | 11595.39 | 1.43% | | 688316 | 青云科技-U | 63.26 | -27.23 | -1.86 | -2.86% | 37381.03 | 23781.84 | 10.40% | | 300419 | ST浩丰 | 5.72 | -450.36 | -0.17 | -2.89% | 110441 | 6383 | 3.00% | | 000609 | ST中迪 | 3.32 | -4.05 | -0.10 | -2.92% | 160377 | 5288.08 | 5.51% | | 000931 | 中关村 | 5.17 | 67.46 | -0.16 | -3.00% | 180527 | 9392.82 | 2.42% | | 603127 | 昭衍新药 | 19.49 | 37.73 | -0.61 | -3.03% | 340529 | 66691.95 | 5.40% | | 301333 | 诺思格 | 48.11 | 32.44 | -1.59 | -3.20% | 48076 | 22979 | 8.41% | | 688489 | 三未信安 | 37.45 | 237.80 | -1.25 | -3.23% | 20760.17 | 7838.521 | 4.11% | | 600658 | 电子城 | 4.71 | -3.05 | -0.17 | -3.48% | 315470 | 14905.18 | 2.82% | | 300332 | 天壕能源 | 5.09 | 37.34 | -0.19 | -3.60% | 554368 | 28449.66 | 6.68% | | 300251 | 光线传媒 | 20.40 | 31.78 | -0.80 | -3.77% | 1596023 | 327919.1 | 5.74% | | 000970 | 中科三环 | 11.86 | 116.06 | -0.49 | -3.97% | 444946 | 53070.72 | 3.66% | | 300003 | 乐普医疗 | 13.27 | 173.78 | -0.55 | -3.98% | 866491.1 | 116091.1 | 5.36% | | 301293 | 三博脑科 | 48.23 | 90.40 | -2.10 | -4.17% | 263262 | 131249.8 | 16.36% | | 300157 | 新锦动力 | 5.60 | -65.21 | -0.32 | -5.41% | 2457981 | 145056.8 | 34.90% | | 300430 | 诚益通 | 19.77 | 68.89 | -1.25 | -5.95% | 429612 | 87683 | 16.53% | | 300773 | 拉卡拉 | 29.77 | 97.84 | -1.93 | -6.09% | 2116359 | 644257.1 | 28.82% | | 430017 | 星昊医药 | 21.71 | 32.00 | -1.41 | -6.10% | 109294 | 23993.16 | 9.00% | | 003001 | 中岩大地 | 35.26 | 65.06 | -2.34 | -6.22% | 50821 | 17952.29 | 6.92% | | 002780 | 三夫户外 | 13.06 | -222.34 | -0.95 | -6.78% | 311840 | 40795.41 | 23.87% | | 837592 | 华信永道 | 72.25 | 336.38 | -5.44 | -7.00% | 69379 | 52267.45 | 18.17% | | 000798 | 中水渔业 | 7.31 | -29.53 | -0.58 | -7.35% | 303647 | 22463.33 | 8.30% | | 833429 | 康比特 | 23.53 | 32.41 | -1.94 | -7.62% | 75678 | 17994.22 | 6.68% | | 002878 | 元隆雅图 | 23.02 | -32.07 | -2.12 | -8.43% | 745295.1 | 178966.8 | 31.82% | | 002721 | 金一文化 | 3.06 | -900.70 | -0.31 | -9.20% | 2203230 | 68671.3 | 8.28% | | 603818 | 曲美家居 | 4.46 | -35.07 | -0.49 | -9.90% | 911434 | 42395.68 | 13.28% | | 600980 | 北矿科技 | 23.50 | 41.59 | -2.60 | -9.96% | 488901 | 117756.2 | 27.83% | | 300016 | 北陆药业 | 9.23 | 272.48 | -1.20 | -11.51% | 1226707 | 118955 | 24.97% |
|