|
| 三未信安(688489)计算机、通信和其他电子设备制造业上涨家数:85下跌家数:554平均涨幅:-1.67%平均换手:2.98%总成交额:1755.69亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300546 | 雄帝科技 | 17.79 | -1307.33 | +1.32 | +8.01% | 173914 | 29894.94 | 13.07% | | 301571 | 国科天成 | 43.63 | 49.43 | +2.49 | +6.05% | 57071 | 24753.72 | 15.90% | | 002289 | ST宇顺 | 6.05 | -90.11 | +0.29 | +5.03% | 5922 | 358.28 | 0.22% | | 688653 | 康希通信 | 12.14 | -203.83 | +0.58 | +5.02% | 136377 | 16586.4 | 4.39% | | 301319 | 唯特偶 | 33.86 | 29.43 | +1.55 | +4.80% | 65779 | 22086.96 | 16.93% | | 002077 | 大港股份 | 14.96 | 674.42 | +0.66 | +4.62% | 386685 | 56466.66 | 6.66% | | 002456 | 欧菲光 | 12.79 | 725.84 | +0.56 | +4.58% | 3265705 | 423375.7 | 10.04% | | 300139 | 晓程科技 | 19.10 | -146.50 | +0.83 | +4.54% | 650900 | 122249.7 | 27.86% | | 688798 | 艾为电子 | 72.02 | 65.74 | +2.73 | +3.94% | 46084.29 | 32732.29 | 3.41% | | 002104 | 恒宝股份 | 7.91 | 50.49 | +0.28 | +3.67% | 792319.1 | 61359.12 | 13.22% | | 688110 | 东芯股份 | 29.63 | -45.14 | +1.04 | +3.64% | 155852.2 | 46389.36 | 3.52% | | 300661 | 圣邦股份 | 117.90 | 131.84 | +4.10 | +3.60% | 247619 | 287228.1 | 5.45% | | 600877 | 电科芯片 | 12.28 | 76.44 | +0.39 | +3.28% | 182359 | 22138.92 | 1.54% | | 002583 | 海能达 | 10.99 | -70.39 | +0.32 | +3.00% | 1178096 | 130107.1 | 9.19% | | 688396 | 华润微 | 47.30 | 80.94 | +1.35 | +2.94% | 81384.72 | 37863.91 | 0.61% | | 688041 | 海光信息 | 154.50 | 185.97 | +4.10 | +2.73% | 220774.2 | 335637 | 2.49% | | 603072 | 天和磁材 | 60.47 | 107.44 | +1.51 | +2.56% | 283845 | 171495 | 43.84% | | 688592 | 司南导航 | 40.50 | 72.06 | +0.99 | +2.51% | 7791.31 | 3124.098 | 2.68% | | 600355 | 精伦电子 | 3.30 | -37.18 | +0.08 | +2.48% | 413402 | 13540 | 8.40% | | 688608 | 恒玄科技 | 376.60 | 153.28 | +9.09 | +2.47% | 18297.57 | 68692.39 | 1.52% | | 688486 | 龙迅股份 | 114.04 | 80.77 | +2.54 | +2.28% | 14842.82 | 16965 | 2.61% | | 688288 | 鸿泉物联 | 34.96 | -53.52 | +0.76 | +2.22% | 48820.85 | 17177.13 | 4.85% | | 002655 | 共达电声 | 12.49 | 57.00 | +0.26 | +2.13% | 424375 | 53858.3 | 11.79% | | 688141 | 杰华特 | 34.82 | -23.07 | +0.69 | +2.02% | 203565.2 | 72427.8 | 7.71% | | 688311 | 盟升电子 | 36.19 | -22.71 | +0.69 | +1.94% | 21664.2 | 7808.609 | 1.29% | | 688519 | 南亚新材 | 33.32 | 223.70 | +0.60 | +1.83% | 62745.51 | 20813.07 | 2.70% | | 688388 | 嘉元科技 | 18.49 | -50.43 | +0.33 | +1.82% | 92013.16 | 16838.61 | 2.16% | | 300782 | 卓胜微 | 82.63 | 109.92 | +1.45 | +1.79% | 107616 | 88693.95 | 2.40% | | 688981 | 中芯国际 | 92.00 | 198.63 | +1.61 | +1.78% | 279251.3 | 253595.4 | 1.40% | | 600460 | 士兰微 | 24.29 | 221.67 | +0.39 | +1.63% | 319519 | 76881.63 | 1.92% | | 688036 | 传音控股 | 84.94 | 17.33 | +1.30 | +1.55% | 53280.38 | 44156.74 | 0.47% | | 300656 | 民德电子 | 24.40 | -283.73 | +0.37 | +1.54% | 72101 | 17520.69 | 5.67% | | 603659 | 璞泰来 | 17.55 | 24.67 | +0.26 | +1.50% | 195306 | 33594.33 | 0.91% | | 688484 | 南芯科技 | 33.88 | 47.54 | +0.49 | +1.47% | 56867.13 | 19168.75 | 1.94% | | 300127 | 银河磁体 | 28.05 | 61.58 | +0.40 | +1.45% | 236555 | 66519.98 | 10.25% | | 688603 | 天承科技 | 72.25 | 81.23 | +0.97 | +1.36% | 16201.44 | 11669.99 | 5.22% | | 605111 | 新洁能 | 31.93 | 30.11 | +0.42 | +1.33% | 96460 | 30509.85 | 2.32% | | 688385 | 复旦微电 | 49.15 | 70.51 | +0.64 | +1.32% | 90280.52 | 44028.03 | 1.68% | | 301379 | 天山电子 | 26.41 | 24.92 | +0.34 | +1.30% | 52698 | 13850.28 | 5.64% | | 000733 | 振华科技 | 59.19 | 25.86 | +0.74 | +1.27% | 164656 | 96925.97 | 2.97% | | 688728 | 格科微 | 14.37 | 5635.99 | +0.17 | +1.20% | 99863.71 | 14336.54 | 0.69% | | 301275 | 汉朔科技 | 54.64 | 32.50 | +0.64 | +1.19% | 46096 | 25336.66 | 14.51% | | 688081 | 兴图新科 | 19.04 | -24.32 | +0.21 | +1.12% | 10972.84 | 2072.528 | 1.06% | | 300689 | 澄天伟业 | 30.83 | -1076.00 | +0.33 | +1.08% | 7472 | 2292.39 | 0.74% | | 300373 | 扬杰科技 | 45.81 | 24.83 | +0.49 | +1.08% | 118764 | 54419.35 | 2.19% | | 688439 | 振华风光 | 63.65 | 27.53 | +0.63 | +1.00% | 22579.73 | 14234.26 | 1.98% | | 301600 | 慧翰股份 | 157.10 | 65.11 | +1.50 | +0.96% | 17623 | 27875.62 | 10.04% | | 301165 | 锐捷网络 | 69.64 | 68.92 | +0.62 | +0.90% | 69486 | 48140.57 | 10.19% | | 000066 | 中国长城 | 15.92 | -61.58 | +0.14 | +0.89% | 1588528 | 252782.7 | 4.92% | | 301348 | 蓝箭电子 | 24.02 | 495.75 | +0.21 | +0.88% | 76427 | 18398.82 | 5.94% | | 300322 | 硕贝德 | 11.68 | -154.61 | +0.10 | +0.86% | 134969 | 15749.04 | 3.03% | | 688401 | 路维光电 | 36.69 | 36.90 | +0.30 | +0.82% | 54118.69 | 19760.44 | 4.68% | | 000725 | 京东方A | 3.81 | 29.66 | +0.03 | +0.79% | 4333293 | 164286.6 | 1.18% | | 430139 | 华岭股份 | 27.15 | -488.35 | +0.20 | +0.74% | 128717 | 35009.76 | 4.94% | | 300319 | 麦捷科技 | 10.18 | 26.84 | +0.07 | +0.69% | 247756 | 25059.87 | 2.99% | | 300991 | 创益通 | 17.73 | 152.04 | +0.12 | +0.68% | 40874 | 7189.54 | 4.55% | | 301631 | 壹连科技 | 107.01 | 28.10 | +0.71 | +0.67% | 7212 | 7677.37 | 5.54% | | 688027 | 国盾量子 | 252.06 | -814.26 | +1.60 | +0.64% | 11794.39 | 29508.16 | 1.47% | | 600498 | 烽火通信 | 21.40 | 36.25 | +0.13 | +0.61% | 292394 | 63290.59 | 2.51% | | 688381 | 帝奥微 | 21.63 | 8372.25 | +0.13 | +0.60% | 68866.76 | 15077.47 | 3.75% | | 603893 | 瑞芯微 | 154.05 | 157.67 | +0.90 | +0.59% | 122175 | 189926.9 | 2.92% | | 688522 | 纳睿雷达 | 70.32 | 271.55 | +0.41 | +0.59% | 17634.49 | 12336.34 | 2.04% | | 300531 | 优博讯 | 12.46 | -17.60 | +0.07 | +0.56% | 68178 | 8329.11 | 2.16% | | 600745 | 闻泰科技 | 32.10 | -79.31 | +0.17 | +0.53% | 167705 | 54021.21 | 1.35% | | 872374 | 云里物里 | 30.75 | 91.81 | +0.14 | +0.46% | 26144 | 7966.515 | 7.74% | | 603019 | 中科曙光 | 65.90 | 49.37 | +0.28 | +0.43% | 243763 | 159976.7 | 1.67% | | 300479 | 神思电子 | 19.50 | 235.71 | +0.08 | +0.41% | 96319 | 18591.93 | 4.89% | | 603501 | 韦尔股份 | 124.22 | 45.49 | +0.46 | +0.37% | 141488 | 174578.6 | 1.16% | | 300726 | 宏达电子 | 37.54 | 44.47 | +0.13 | +0.35% | 109396 | 40877.37 | 5.12% | | 300346 | 南大光电 | 38.37 | 81.56 | +0.12 | +0.31% | 195335 | 75045.9 | 3.57% | | 301141 | 中科磁业 | 37.66 | 225.26 | +0.11 | +0.29% | 25818 | 9677.21 | 5.80% | | 688629 | 华丰科技 | 53.00 | -1528.46 | +0.15 | +0.28% | 199584.9 | 109271.2 | 11.19% | | 002806 | 华锋股份 | 10.92 | -8.00 | +0.03 | +0.28% | 67792 | 7383.92 | 4.29% | | 002396 | 星网锐捷 | 18.52 | 26.94 | +0.05 | +0.27% | 93507 | 17229.56 | 1.60% | | 688347 | 华虹公司 | 51.93 | 235.47 | +0.14 | +0.27% | 166903.4 | 87517.47 | 4.26% | | 000100 | TCL科技 | 4.03 | 35.55 | +0.01 | +0.25% | 2397849 | 96039.63 | 1.32% | | 002236 | 大华股份 | 15.47 | 17.56 | +0.03 | +0.19% | 344690 | 53108.35 | 1.64% | | 002436 | 兴森科技 | 10.98 | -1710.20 | +0.02 | +0.18% | 472980 | 52583.24 | 3.15% | | 688696 | 极米科技 | 117.05 | 67.23 | +0.17 | +0.15% | 5011.67 | 5832.938 | 0.72% | | 300965 | *ST恒宇 | 40.33 | 90.49 | +0.05 | +0.12% | 4568 | 1847.02 | 2.22% | | 302132 | 中航成飞 | 58.65 | 1397.87 | +0.07 | +0.12% | 53666 | 31598.03 | 0.91% | | 836395 | 朗鸿科技 | 17.53 | 38.59 | +0.02 | +0.11% | 19574 | 3406.319 | 2.25% | | 688601 | 力芯微 | 37.60 | 39.94 | +0.02 | +0.05% | 20172.97 | 7572.282 | 1.51% | | 688138 | 清溢光电 | 26.84 | 41.53 | +0.01 | +0.04% | 41429.81 | 10993.1 | 1.55% | | 002179 | 中航光电 | 42.61 | 26.91 | +0.01 | +0.02% | 96334 | 40769.15 | 0.46% | | 600118 | 中国卫星 | 26.26 | 1112.42 | 0.00 | 0.00% | 85913 | 22373.08 | 0.73% | | 600584 | 长电科技 | 32.85 | 36.51 | 0.00 | 0.00% | 270523 | 88053.31 | 1.51% | | 600888 | 新疆众和 | 6.78 | 7.75 | 0.00 | 0.00% | 105677 | 7125.5 | 0.77% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 920008 | 成电光信 | 42.11 | 63.27 | 0.00 | 0.00% | 34815 | 14923.11 | 10.49% | | 688048 | 长光华芯 | 56.80 | -75.30 | -0.02 | -0.04% | 49498.45 | 28283.91 | 4.66% | | 301611 | 珂玛科技 | 56.27 | 78.89 | -0.02 | -0.04% | 23188 | 13044.44 | 3.86% | | 688270 | 臻镭科技 | 43.25 | 518.65 | -0.03 | -0.07% | 67600.41 | 28929.15 | 4.69% | | 688362 | 甬矽电子 | 28.00 | 165.91 | -0.02 | -0.07% | 54418.49 | 15203.89 | 1.95% | | 002992 | 宝明科技 | 65.43 | -119.27 | -0.05 | -0.08% | 10100 | 6597.368 | 0.64% | | 002156 | 通富微电 | 25.77 | 57.72 | -0.02 | -0.08% | 318898 | 82046.02 | 2.10% | | 688209 | 英集芯 | 18.88 | 78.93 | -0.03 | -0.16% | 40116.59 | 7577.791 | 1.34% | | 002025 | 航天电器 | 54.40 | 71.61 | -0.10 | -0.18% | 34448 | 18616.19 | 0.76% | | 600562 | 国睿科技 | 19.20 | 41.55 | -0.04 | -0.21% | 47333 | 9058.07 | 0.38% | | 688272 | 富吉瑞 | 22.25 | -91.19 | -0.05 | -0.22% | 19316.37 | 4229.889 | 2.54% | | 600525 | 长园集团 | 3.83 | -67.22 | -0.01 | -0.26% | 240445 | 9270.36 | 1.82% | | 688352 | 颀中科技 | 11.16 | 42.36 | -0.03 | -0.27% | 57792.07 | 6414.421 | 1.61% | | 600360 | ST华微 | 6.97 | 57.21 | -0.02 | -0.29% | 292202 | 20332.65 | 3.04% | | 300555 | ST路通 | 10.23 | -40.12 | -0.03 | -0.29% | 41405 | 4207.17 | 2.09% | | 688552 | 航天南湖 | 19.79 | 2323.84 | -0.06 | -0.30% | 11952.19 | 2361.798 | 1.42% | | 301479 | 弘景光电 | 103.65 | 39.87 | -0.32 | -0.31% | 14951 | 15444.25 | 10.53% | | 301628 | 强达电路 | 77.00 | 55.81 | -0.25 | -0.32% | 11778 | 9096.02 | 6.25% | | 688268 | 华特气体 | 54.86 | 35.74 | -0.19 | -0.35% | 43408.4 | 23731.4 | 3.61% | | 688126 | 沪硅产业 | 18.45 | -90.11 | -0.07 | -0.38% | 141966.5 | 26069.69 | 0.52% | | 300474 | 景嘉微 | 74.00 | 568.91 | -0.32 | -0.43% | 78117 | 58120.06 | 2.39% | | 002049 | 紫光国微 | 69.09 | 49.31 | -0.30 | -0.43% | 205873 | 141813.4 | 2.42% | | 688372 | 伟测科技 | 75.10 | 66.57 | -0.33 | -0.44% | 30252.02 | 23138.53 | 3.84% | | 688261 | 东微半导 | 38.22 | 120.02 | -0.17 | -0.44% | 19881.09 | 7600.07 | 1.62% | | 688107 | 安路科技 | 29.67 | -54.73 | -0.14 | -0.47% | 38090.37 | 11327.91 | 0.95% | | 603160 | 汇顶科技 | 69.75 | 53.37 | -0.33 | -0.47% | 29224 | 20341.27 | 0.63% | | 688153 | 唯捷创芯 | 34.98 | 162.28 | -0.17 | -0.48% | 49670.39 | 17382.92 | 3.09% | | 300327 | 中颖电子 | 22.54 | 57.37 | -0.11 | -0.49% | 62347 | 14043.67 | 1.83% | | 300627 | 华测导航 | 39.30 | 38.83 | -0.20 | -0.51% | 33332 | 13072.98 | 0.73% | | 301622 | 英思特 | 65.77 | 43.01 | -0.35 | -0.53% | 21562 | 14198.94 | 7.84% | | 688432 | 有研硅 | 11.24 | 60.21 | -0.06 | -0.53% | 58868.93 | 6610.669 | 1.16% | | 688548 | 广钢气体 | 11.05 | 58.80 | -0.06 | -0.54% | 75806.83 | 8339.204 | 1.11% | | 688047 | 龙芯中科 | 137.65 | -118.63 | -0.75 | -0.54% | 27739.53 | 38220.73 | 0.99% | | 688380 | 中微半导 | 27.00 | 79.00 | -0.15 | -0.55% | 52182.88 | 14116.48 | 3.53% | | 000988 | 华工科技 | 37.70 | 31.05 | -0.21 | -0.55% | 186236 | 70113.75 | 1.85% | | 833346 | 威贸电子 | 26.60 | 52.26 | -0.15 | -0.56% | 29225 | 7748.977 | 6.62% | | 688693 | 锴威特 | 31.88 | -24.17 | -0.18 | -0.56% | 18552.56 | 5941.916 | 4.88% | | 688230 | 芯导科技 | 42.10 | 44.35 | -0.24 | -0.57% | 8400.95 | 3571.388 | 2.86% | | 603290 | 斯达半导 | 84.17 | 29.83 | -0.48 | -0.57% | 20452 | 17217.01 | 0.85% | | 000063 | 中兴通讯 | 31.35 | 17.80 | -0.18 | -0.57% | 523507 | 163639.8 | 1.30% | | 688539 | 高华科技 | 23.85 | 74.46 | -0.14 | -0.58% | 8726.688 | 2083.852 | 0.85% | | 301511 | 德福科技 | 12.93 | -55.85 | -0.08 | -0.61% | 111952 | 14635.54 | 3.00% | | 688146 | 中船特气 | 27.81 | 48.44 | -0.18 | -0.64% | 14922.52 | 4136.004 | 1.05% | | 003026 | 中晶科技 | 28.92 | -2185.29 | -0.19 | -0.65% | 32938 | 9583.86 | 5.06% | | 832110 | 雷特科技 | 35.96 | 31.32 | -0.24 | -0.66% | 7086 | 2548.876 | 4.36% | | 300390 | 天华新能 | 19.16 | 20.92 | -0.13 | -0.67% | 66730 | 12708.37 | 0.99% | | 688584 | 上海合晶 | 16.10 | 88.70 | -0.11 | -0.68% | 21619.13 | 3481.985 | 0.64% | | 688172 | 燕东微 | 18.82 | -1280.89 | -0.13 | -0.69% | 30580.76 | 5727.195 | 0.52% | | 002180 | 纳思达 | 22.57 | 42.87 | -0.16 | -0.70% | 151520 | 34056.26 | 1.11% | | 688458 | 美芯晟 | 38.08 | -524.63 | -0.28 | -0.73% | 33621.38 | 12975.23 | 4.00% | | 603986 | 兆易创新 | 109.19 | 129.58 | -0.81 | -0.74% | 126393 | 137112.3 | 1.91% | | 688049 | 炬芯科技 | 49.71 | 68.16 | -0.37 | -0.74% | 96512.38 | 48217.5 | 8.60% | | 003031 | 中瓷电子 | 44.74 | 39.13 | -0.34 | -0.75% | 10431 | 4654.85 | 0.31% | | 002079 | 苏州固锝 | 9.10 | 100.03 | -0.07 | -0.76% | 90507 | 8246.01 | 1.12% | | 002415 | 海康威视 | 28.36 | 21.90 | -0.22 | -0.77% | 307634 | 86767.44 | 0.34% | | 300807 | 天迈科技 | 34.19 | -39.22 | -0.27 | -0.78% | 19361 | 6542.02 | 3.95% | | 600151 | 航天机电 | 6.27 | -126.37 | -0.05 | -0.79% | 151244 | 9506.34 | 1.05% | | 002885 | 京泉华 | 12.40 | 968.04 | -0.10 | -0.80% | 69071 | 8568.98 | 2.97% | | 003040 | 楚天龙 | 12.18 | -179.63 | -0.10 | -0.81% | 86463 | 10484.12 | 1.89% | | 603678 | 火炬电子 | 37.27 | 88.51 | -0.31 | -0.82% | 105974 | 39789.94 | 2.29% | | 688511 | 天微电子 | 12.78 | 70.19 | -0.11 | -0.85% | 11288.98 | 1442.392 | 1.10% | | 688469 | 芯联集成-U | 4.63 | -25.54 | -0.04 | -0.86% | 417904.6 | 19353.45 | 0.95% | | 600171 | 上海贝岭 | 36.72 | 65.81 | -0.32 | -0.86% | 708408 | 261578.5 | 9.99% | | 300831 | 派瑞股份 | 13.72 | 77.33 | -0.12 | -0.87% | 61240 | 8395.03 | 3.32% | | 688019 | 安集科技 | 167.95 | 40.67 | -1.50 | -0.89% | 34389.96 | 57891.69 | 2.66% | | 688234 | 天岳先进 | 58.00 | 139.22 | -0.52 | -0.89% | 40335.66 | 23505.65 | 1.34% | | 833914 | 远航精密 | 18.90 | 52.37 | -0.17 | -0.89% | 24960 | 4752.406 | 2.50% | | 002185 | 华天科技 | 9.88 | 51.38 | -0.09 | -0.90% | 339360 | 33555.96 | 1.06% | | 600707 | 彩虹股份 | 6.51 | 14.75 | -0.06 | -0.91% | 149738 | 9686.4 | 0.42% | | 688184 | 帕瓦股份 | 11.85 | -3.64 | -0.11 | -0.92% | 5544.15 | 653.9636 | 0.55% | | 301217 | 铜冠铜箔 | 9.60 | -89.41 | -0.09 | -0.93% | 39254 | 3745.73 | 1.71% | | 301050 | 雷电微力 | 48.70 | 28.74 | -0.46 | -0.94% | 35954 | 17566.1 | 1.72% | | 300046 | 台基股份 | 30.58 | 285.97 | -0.29 | -0.94% | 132743 | 40946.76 | 5.61% | | 688249 | 晶合集成 | 20.98 | 91.78 | -0.20 | -0.94% | 94797.62 | 19882.49 | 0.81% | | 688538 | 和辉光电-U | 2.09 | -11.48 | -0.02 | -0.95% | 423192.9 | 8835.538 | 0.74% | | 300743 | 天地数码 | 14.48 | 24.75 | -0.14 | -0.96% | 33664 | 4859.36 | 2.60% | | 605358 | 立昂微 | 21.70 | -83.74 | -0.21 | -0.96% | 52225 | 11293.28 | 0.78% | | 603023 | *ST威帝 | 3.05 | -121.35 | -0.03 | -0.97% | 31066 | 949.57 | 0.56% | | 002920 | 德赛西威 | 99.29 | 27.48 | -0.98 | -0.98% | 35753 | 35279.9 | 0.65% | | 600776 | 东方通信 | 10.07 | 89.20 | -0.10 | -0.98% | 82087 | 8242.6 | 0.86% | | 300219 | 鸿利智汇 | 6.01 | 37.99 | -0.06 | -0.99% | 105559 | 6319.17 | 1.49% | | 600703 | 三安光电 | 11.76 | 133.00 | -0.12 | -1.01% | 255921 | 29959.82 | 0.51% | | 688416 | 恒烁股份 | 37.81 | -17.25 | -0.39 | -1.02% | 12507.52 | 4750.612 | 2.66% | | 301536 | 星宸科技 | 54.93 | 108.49 | -0.58 | -1.04% | 37607 | 20666.9 | 2.02% | | 688545 | 兴福电子 | 26.46 | 59.73 | -0.28 | -1.05% | 33924.2 | 8996.351 | 4.96% | | 300711 | 广哈通信 | 20.72 | 69.89 | -0.22 | -1.05% | 28050 | 5812.98 | 1.13% | | 300701 | 森霸传感 | 9.38 | 47.75 | -0.10 | -1.05% | 64599 | 6023.4 | 2.68% | | 301567 | 贝隆精密 | 35.49 | 61.66 | -0.38 | -1.06% | 5942 | 2107.58 | 2.80% | | 300576 | 容大感光 | 41.41 | 113.24 | -0.45 | -1.08% | 43931 | 18234.09 | 2.39% | | 002017 | 东信和平 | 9.20 | 28.57 | -0.10 | -1.08% | 85889 | 7867.349 | 1.48% | | 688011 | 新光光电 | 15.63 | -30.78 | -0.17 | -1.08% | 6195.09 | 967.6196 | 0.62% | | 831167 | 鑫汇科 | 27.30 | 75.30 | -0.30 | -1.09% | 18001 | 4939.246 | 6.27% | | 001309 | 德明利 | 126.99 | 36.82 | -1.40 | -1.09% | 50070 | 63773.21 | 5.71% | | 000050 | 深天马A | 7.25 | -26.65 | -0.08 | -1.09% | 110313 | 7989.45 | 0.45% | | 002906 | 华阳集团 | 29.90 | 24.10 | -0.33 | -1.09% | 43276 | 12905.08 | 0.82% | | 688721 | 龙图光罩 | 46.19 | 67.15 | -0.52 | -1.11% | 12116.25 | 5608.635 | 4.54% | | 300223 | 北京君正 | 68.34 | 69.54 | -0.77 | -1.11% | 91906 | 62903.05 | 2.19% | | 688103 | 国力股份 | 48.51 | 119.90 | -0.55 | -1.12% | 13955.98 | 6787.411 | 1.46% | | 002119 | 康强电子 | 14.97 | 67.53 | -0.17 | -1.12% | 94551 | 14213.47 | 2.52% | | 603375 | 盛景微 | 34.16 | 36.51 | -0.39 | -1.13% | 31411 | 10730.64 | 5.80% | | 688387 | 信科移动-U | 5.24 | -55.20 | -0.06 | -1.13% | 122195.3 | 6375.922 | 0.89% | | 301626 | 苏州天脉 | 68.90 | 42.79 | -0.79 | -1.13% | 10732 | 7380.93 | 4.88% | | 688150 | 莱特光电 | 20.70 | 49.79 | -0.24 | -1.15% | 43481.53 | 8976.178 | 2.42% | | 001229 | 魅视科技 | 29.84 | 37.73 | -0.35 | -1.16% | 9927 | 2957.09 | 3.38% | | 300672 | 国科微 | 64.58 | 159.56 | -0.76 | -1.16% | 37613 | 24278.83 | 1.79% | | 600435 | 北方导航 | 11.01 | -249.91 | -0.13 | -1.17% | 207235 | 22752.6 | 1.37% | | 688662 | 富信科技 | 34.63 | 95.33 | -0.41 | -1.17% | 10498.5 | 3629.457 | 1.19% | | 300602 | 飞荣达 | 18.58 | 50.00 | -0.22 | -1.17% | 125070 | 23502.07 | 3.20% | | 002861 | 瀛通通讯 | 12.62 | -28.46 | -0.15 | -1.17% | 178501 | 22434.44 | 11.89% | | 300581 | 晨曦航空 | 10.01 | 406.68 | -0.12 | -1.18% | 338014 | 35266.09 | 6.14% | | 603124 | 江南新材 | 42.48 | 35.12 | -0.52 | -1.21% | 49297 | 21195.37 | 17.21% | | 688079 | 美迪凯 | 8.14 | -39.53 | -0.10 | -1.21% | 37949.54 | 3079.413 | 0.95% | | 603042 | 华脉科技 | 12.10 | -40.70 | -0.15 | -1.22% | 58742 | 7074.86 | 3.66% | | 002138 | 顺络电子 | 27.00 | 26.16 | -0.34 | -1.24% | 89795 | 24164.95 | 1.19% | | 002151 | 北斗星通 | 25.37 | -39.39 | -0.32 | -1.25% | 75638 | 19207.38 | 1.71% | | 688403 | 汇成股份 | 8.71 | 45.68 | -0.11 | -1.25% | 104875.7 | 9145.479 | 1.81% | | 300629 | 新劲刚 | 18.97 | 34.09 | -0.24 | -1.25% | 40069 | 7605.25 | 1.89% | | 603025 | 大豪科技 | 12.64 | 24.00 | -0.16 | -1.25% | 42213 | 5329.29 | 0.38% | | 301578 | 辰奕智能 | 40.95 | 43.59 | -0.52 | -1.25% | 6677 | 2727.27 | 3.75% | | 301589 | 诺瓦星云 | 146.00 | 20.79 | -1.87 | -1.26% | 2940 | 4294.79 | 0.85% | | 688530 | 欧莱新材 | 16.09 | 93.64 | -0.21 | -1.29% | 11755.29 | 1898.196 | 3.67% | | 301458 | 钧崴电子 | 29.74 | 69.80 | -0.39 | -1.29% | 32585 | 9701.71 | 5.33% | | 002983 | 芯瑞达 | 16.00 | 33.71 | -0.21 | -1.30% | 13171 | 2107.06 | 1.03% | | 000547 | 航天发展 | 6.81 | -5.56 | -0.09 | -1.30% | 117482 | 8009.15 | 0.74% | | 300136 | 信维通信 | 19.49 | 35.10 | -0.26 | -1.32% | 160525 | 31072.4 | 1.95% | | 002414 | 高德红外 | 7.45 | -189.71 | -0.10 | -1.32% | 202707 | 15070.61 | 0.60% | | 688515 | 裕太微-U | 105.12 | -55.98 | -1.42 | -1.33% | 12296.26 | 13052.42 | 2.47% | | 301150 | 中一科技 | 17.73 | -79.56 | -0.24 | -1.34% | 14992 | 2664.59 | 1.62% | | 688061 | 灿瑞科技 | 28.01 | 1499.52 | -0.38 | -1.34% | 7237.07 | 2030.614 | 1.67% | | 301180 | 万祥科技 | 11.79 | 337.67 | -0.16 | -1.34% | 26793 | 3155.32 | 0.67% | | 002925 | 盈趣科技 | 13.91 | 37.42 | -0.19 | -1.35% | 31251 | 4339.178 | 0.42% | | 688035 | 德邦科技 | 37.09 | 54.32 | -0.51 | -1.36% | 13208.95 | 4906.223 | 1.51% | | 002506 | 协鑫集成 | 2.17 | 130.68 | -0.03 | -1.36% | 538289 | 11659.42 | 0.92% | | 688007 | 光峰科技 | 14.45 | 377.64 | -0.20 | -1.37% | 53078.63 | 7637.779 | 1.16% | | 688002 | 睿创微纳 | 54.07 | 43.23 | -0.75 | -1.37% | 38593.69 | 20830.71 | 0.85% | | 002217 | *ST合泰 | 2.16 | -1.63 | -0.03 | -1.37% | 283193 | 6110.864 | 0.50% | | 688503 | 聚和材料 | 32.30 | 18.66 | -0.45 | -1.37% | 31404.98 | 10088.83 | 1.74% | | 002222 | 福晶科技 | 33.00 | 70.93 | -0.46 | -1.37% | 84554 | 28113.53 | 1.81% | | 002213 | 大为股份 | 13.58 | -66.58 | -0.19 | -1.38% | 88471 | 12037.04 | 4.29% | | 688525 | 佰维存储 | 61.45 | 322.94 | -0.86 | -1.38% | 105659.5 | 65086.18 | 3.33% | | 600330 | 天通股份 | 6.43 | 46.65 | -0.09 | -1.38% | 115409 | 7413.29 | 0.94% | | 002214 | 大立科技 | 8.46 | -13.11 | -0.12 | -1.40% | 54180 | 4597.63 | 1.13% | | 301413 | 安培龙 | 83.75 | 101.33 | -1.19 | -1.40% | 19047 | 15970.23 | 3.31% | | 002351 | 漫步者 | 12.63 | 25.00 | -0.18 | -1.41% | 96261 | 12134.07 | 1.85% | | 002897 | 意华股份 | 35.64 | 27.28 | -0.51 | -1.41% | 42639 | 15347.75 | 2.37% | | 301182 | 凯旺科技 | 32.00 | -47.49 | -0.46 | -1.42% | 44770 | 14691.69 | 11.70% | | 000020 | 深华发A | 11.11 | 207.78 | -0.16 | -1.42% | 17880 | 1981.06 | 0.99% | | 002881 | 美格智能 | 43.62 | 130.95 | -0.63 | -1.42% | 144317 | 63710.92 | 7.97% | | 300628 | 亿联网络 | 33.89 | 17.41 | -0.49 | -1.43% | 60173 | 20323.88 | 0.83% | | 603989 | 艾华集团 | 13.80 | 24.49 | -0.20 | -1.43% | 27848 | 3832.44 | 0.69% | | 688008 | 澜起科技 | 72.92 | 59.13 | -1.06 | -1.43% | 230934.2 | 167398.1 | 2.02% | | 300458 | 全志科技 | 47.78 | 181.46 | -0.70 | -1.44% | 267188 | 128036.4 | 5.16% | | 300936 | 中英科技 | 34.77 | 68.29 | -0.51 | -1.45% | 10668 | 3691.87 | 2.25% | | 000021 | 深科技 | 17.04 | 30.94 | -0.25 | -1.45% | 222333 | 37888.03 | 1.43% | | 688711 | 宏微科技 | 14.91 | -219.40 | -0.22 | -1.45% | 27944.86 | 4179.523 | 1.31% | | 300456 | 赛微电子 | 15.45 | -66.55 | -0.23 | -1.47% | 87680 | 13580.51 | 1.48% | | 300177 | 中海达 | 9.38 | -560.68 | -0.14 | -1.47% | 221190 | 20757.84 | 3.65% | | 002866 | 传艺科技 | 14.02 | 190.66 | -0.21 | -1.48% | 41970 | 5859.44 | 2.32% | | 300241 | 瑞丰光电 | 4.67 | 186.10 | -0.07 | -1.48% | 148354 | 6908.92 | 2.59% | | 301577 | 美信科技 | 47.56 | 71.03 | -0.72 | -1.49% | 6409 | 3041.13 | 3.40% | | 300814 | 中富电路 | 27.03 | 180.98 | -0.41 | -1.49% | 31943 | 8623.07 | 1.69% | | 688535 | 华海诚科 | 70.68 | 139.78 | -1.08 | -1.51% | 22902.25 | 16377.91 | 4.37% | | 300811 | 铂科新材 | 40.43 | 32.96 | -0.62 | -1.51% | 22319 | 9031.88 | 0.97% | | 688100 | 威胜信息 | 34.37 | 26.80 | -0.53 | -1.52% | 12974.32 | 4458.33 | 0.26% | | 600839 | 四川长虹 | 9.61 | 80.15 | -0.15 | -1.54% | 1248149 | 120556.2 | 2.70% | | 301157 | 华塑科技 | 43.53 | 64.97 | -0.68 | -1.54% | 8800 | 3839 | 4.26% | | 600100 | 同方股份 | 7.02 | -342.08 | -0.11 | -1.54% | 355513 | 24914.05 | 1.06% | | 688055 | 龙腾光电 | 3.19 | -50.33 | -0.05 | -1.54% | 65637.37 | 2084.627 | 0.20% | | 600237 | 铜峰电子 | 6.37 | 41.97 | -0.10 | -1.55% | 92255 | 5898.69 | 1.48% | | 688498 | 源杰科技 | 104.13 | -3554.05 | -1.64 | -1.55% | 12321.17 | 12912.9 | 2.05% | | 300940 | 南极光 | 15.13 | -16.39 | -0.24 | -1.56% | 58596 | 8876.19 | 3.97% | | 603068 | 博通集成 | 31.19 | -124.33 | -0.50 | -1.58% | 32456 | 10131.82 | 2.16% | | 301308 | 江波龙 | 77.90 | 64.98 | -1.25 | -1.58% | 40620 | 31754.95 | 3.50% | | 002792 | 通宇通讯 | 13.05 | 89.95 | -0.21 | -1.58% | 70625 | 9246.5 | 2.25% | | 300735 | 光弘科技 | 24.16 | 60.21 | -0.39 | -1.59% | 114196 | 27559.59 | 1.51% | | 688591 | 泰凌微 | 38.90 | 122.11 | -0.63 | -1.59% | 88537.11 | 34417.36 | 5.36% | | 300460 | 惠伦晶体 | 11.06 | -23.12 | -0.18 | -1.60% | 60246 | 6665.2 | 2.15% | | 000561 | 烽火电子 | 7.35 | 404.87 | -0.12 | -1.61% | 76346 | 5636.49 | 1.27% | | 688205 | 德科立 | 50.54 | 60.91 | -0.83 | -1.62% | 32913.25 | 16550.65 | 4.85% | | 300679 | 电连技术 | 50.97 | 38.07 | -0.84 | -1.62% | 29768 | 15205.38 | 0.83% | | 688549 | 中巨芯-U | 7.28 | 1073.83 | -0.12 | -1.62% | 78571.14 | 5709.531 | 1.36% | | 688582 | 芯动联科 | 63.65 | 114.77 | -1.05 | -1.62% | 50745.5 | 32245.03 | 2.06% | | 300842 | 帝科股份 | 38.44 | 15.03 | -0.64 | -1.64% | 35260 | 13520.32 | 2.82% | | 300227 | 光韵达 | 7.80 | -140.97 | -0.13 | -1.64% | 106372 | 8316.83 | 2.58% | | 000727 | 冠捷科技 | 2.40 | 38.34 | -0.04 | -1.64% | 699558 | 16819.97 | 1.54% | | 688620 | 安凯微 | 11.98 | -505.95 | -0.20 | -1.64% | 80432.63 | 9644.743 | 3.52% | | 301314 | 科瑞思 | 32.80 | 60.44 | -0.55 | -1.65% | 4557 | 1493.93 | 2.80% | | 688135 | 利扬芯片 | 16.69 | -172.31 | -0.28 | -1.65% | 25665.11 | 4302.284 | 1.28% | | 002296 | 辉煌科技 | 10.12 | 20.98 | -0.17 | -1.65% | 107562 | 10874.07 | 3.10% | | 688371 | 菲沃泰 | 14.86 | 260.96 | -0.25 | -1.65% | 13072.66 | 1938.29 | 1.03% | | 300939 | 秋田微 | 26.72 | 32.73 | -0.45 | -1.66% | 11297 | 3017.71 | 0.94% | | 002577 | 雷柏科技 | 19.43 | 149.55 | -0.33 | -1.67% | 62973 | 12215.48 | 2.23% | | 301383 | 天键股份 | 38.86 | 32.60 | -0.66 | -1.67% | 24063 | 9376.7 | 3.42% | | 002465 | 海格通信 | 10.58 | 494.16 | -0.18 | -1.67% | 196821 | 20772.73 | 0.81% | | 300504 | 天邑股份 | 13.50 | 235.47 | -0.23 | -1.68% | 26115 | 3526.54 | 1.20% | | 000801 | 四川九洲 | 14.65 | 77.07 | -0.25 | -1.68% | 222753 | 32965.64 | 2.18% | | 603083 | 剑桥科技 | 31.62 | 50.85 | -0.54 | -1.68% | 58445 | 18538.39 | 2.18% | | 300073 | 当升科技 | 37.47 | 40.22 | -0.64 | -1.68% | 89419 | 33554.19 | 1.77% | | 002841 | 视源股份 | 32.69 | 23.41 | -0.56 | -1.68% | 40798 | 13288.05 | 0.78% | | 838701 | 豪声电子 | 30.86 | 10.04 | -0.53 | -1.69% | 16635 | 5146.088 | 2.32% | | 300847 | 中船汉光 | 15.72 | 37.55 | -0.27 | -1.69% | 47740 | 7523.72 | 1.61% | | 300414 | 中光防雷 | 6.95 | -72.70 | -0.12 | -1.70% | 100368 | 7096.42 | 3.20% | | 300951 | 博硕科技 | 26.38 | 21.50 | -0.46 | -1.71% | 15084 | 3967.14 | 1.00% | | 688282 | *ST导航 | 44.15 | -64.62 | -0.77 | -1.71% | 5290.38 | 2342.05 | 1.45% | | 002134 | 天津普林 | 17.68 | 126.37 | -0.31 | -1.72% | 62698 | 11242.33 | 2.55% | | 301318 | 维海德 | 26.12 | 38.49 | -0.46 | -1.73% | 14955 | 3903.95 | 2.56% | | 600563 | 法拉电子 | 96.80 | 20.96 | -1.72 | -1.75% | 21215 | 20552.41 | 0.94% | | 600198 | 大唐电信 | 7.87 | 136.39 | -0.14 | -1.75% | 146549 | 11512.93 | 1.13% | | 001389 | 广合科技 | 46.05 | 28.97 | -0.82 | -1.75% | 19333 | 8909.95 | 1.29% | | 688375 | 国博电子 | 50.89 | 62.58 | -0.91 | -1.76% | 12767.53 | 6517.289 | 0.48% | | 002429 | 兆驰股份 | 4.47 | 11.98 | -0.08 | -1.76% | 315880 | 14118.68 | 0.70% | | 002660 | 茂硕电源 | 8.94 | 47.24 | -0.16 | -1.76% | 59360 | 5283.88 | 2.31% | | 301132 | 满坤科技 | 22.79 | 36.51 | -0.41 | -1.77% | 16455 | 3749.1 | 3.58% | | 688195 | 腾景科技 | 34.97 | 65.21 | -0.63 | -1.77% | 20359.51 | 7136.638 | 1.57% | | 300120 | 经纬辉开 | 7.74 | -15.15 | -0.14 | -1.78% | 115300 | 8893.8 | 2.34% | | 600775 | 南京熊猫 | 8.82 | -42.68 | -0.16 | -1.78% | 149642 | 13299.32 | 2.23% | | 688595 | 芯海科技 | 35.18 | -28.98 | -0.64 | -1.79% | 44006.33 | 15507.33 | 3.09% | | 300353 | 东土科技 | 19.76 | 314.50 | -0.36 | -1.79% | 918003.1 | 185492.2 | 17.58% | | 603390 | 通达电气 | 9.33 | 88.04 | -0.17 | -1.79% | 70746 | 6648.9 | 2.02% | | 001373 | 翔腾新材 | 26.83 | 131.46 | -0.49 | -1.79% | 9331 | 2504.142 | 2.82% | | 301042 | 安联锐视 | 32.26 | 21.96 | -0.59 | -1.80% | 7318 | 2360.45 | 1.07% | | 300968 | 格林精密 | 14.67 | 335.52 | -0.27 | -1.81% | 54335 | 7976.3 | 1.31% | | 688720 | 艾森股份 | 36.90 | 94.86 | -0.68 | -1.81% | 12090.11 | 4493.81 | 2.19% | | 603327 | 福蓉科技 | 10.84 | 47.40 | -0.20 | -1.81% | 40959 | 4441.33 | 0.53% | | 300787 | 海能实业 | 11.37 | 41.56 | -0.21 | -1.81% | 23898 | 2725.94 | 1.48% | | 688489 | 三未信安 | 33.36 | 90.90 | -0.62 | -1.82% | 7696.51 | 2618.846 | 1.52% | | 300077 | 国民技术 | 24.71 | -38.99 | -0.46 | -1.83% | 426335 | 106097.7 | 7.53% | | 300088 | 长信科技 | 5.34 | 58.27 | -0.10 | -1.84% | 316870 | 16897.16 | 1.27% | | 603267 | 鸿远电子 | 57.07 | 85.78 | -1.08 | -1.86% | 99042 | 56543.93 | 4.29% | | 301566 | 达利凯普 | 13.69 | 48.09 | -0.26 | -1.86% | 45214 | 6204.6 | 2.14% | | 600980 | 北矿科技 | 15.74 | 28.15 | -0.30 | -1.87% | 26524 | 4186.46 | 1.51% | | 301330 | 熵基科技 | 24.10 | 29.70 | -0.46 | -1.87% | 19274 | 4634.34 | 2.52% | | 300134 | 大富科技 | 10.46 | -21.41 | -0.20 | -1.88% | 136067 | 14186.67 | 1.91% | | 688596 | 正帆科技 | 38.15 | 24.10 | -0.73 | -1.88% | 35487.72 | 13608.22 | 1.21% | | 300232 | 洲明科技 | 6.26 | 84.16 | -0.12 | -1.88% | 182828 | 11458.11 | 2.06% | | 002552 | 宝鼎科技 | 13.03 | 21.50 | -0.25 | -1.88% | 43027 | 5611.43 | 1.34% | | 300303 | 聚飞光电 | 5.73 | 29.14 | -0.11 | -1.88% | 207597 | 11876.96 | 1.57% | | 300566 | 激智科技 | 17.10 | 20.02 | -0.33 | -1.89% | 53782 | 9173.26 | 2.36% | | 300045 | 华力创通 | 17.06 | -634.27 | -0.33 | -1.90% | 99148 | 16934.46 | 1.92% | | 300916 | 朗特智能 | 26.36 | 25.15 | -0.51 | -1.90% | 13602 | 3584.63 | 1.47% | | 301106 | 骏成科技 | 25.84 | 28.80 | -0.50 | -1.90% | 10709 | 2774.37 | 3.67% | | 603933 | 睿能科技 | 14.44 | 40.73 | -0.28 | -1.90% | 42380 | 6168.43 | 2.04% | | 688689 | 银河微电 | 21.14 | 39.08 | -0.41 | -1.90% | 13737.58 | 2921.238 | 1.07% | | 002446 | 盛路通信 | 5.65 | -115.98 | -0.11 | -1.91% | 169750 | 9576.29 | 2.00% | | 688450 | 光格科技 | 22.00 | 1816.94 | -0.43 | -1.92% | 2772.51 | 614.4212 | 0.58% | | 002189 | 中光学 | 17.32 | -30.13 | -0.34 | -1.93% | 28633 | 4977.87 | 1.10% | | 300393 | 中来股份 | 5.07 | -21.19 | -0.10 | -1.93% | 126879 | 6413.83 | 1.33% | | 001339 | 智微智能 | 44.94 | 134.48 | -0.89 | -1.94% | 62831 | 28374.85 | 8.59% | | 300822 | 贝仕达克 | 18.14 | 82.35 | -0.36 | -1.95% | 44250 | 8051.44 | 1.53% | | 002935 | 天奥电子 | 13.10 | 87.04 | -0.26 | -1.95% | 63022 | 8274.79 | 1.52% | | 000045 | 深纺织A | 9.55 | 54.13 | -0.19 | -1.95% | 68786 | 6610.81 | 1.51% | | 688496 | 清越科技 | 7.02 | -25.74 | -0.14 | -1.96% | 36640.92 | 2566.595 | 1.54% | | 002993 | 奥海科技 | 31.55 | 22.16 | -0.63 | -1.96% | 31422 | 9963.67 | 1.32% | | 688707 | 振华新材 | 11.01 | -21.04 | -0.22 | -1.96% | 50711.93 | 5560.652 | 1.00% | | 300790 | 宇瞳光学 | 20.49 | 62.48 | -0.41 | -1.96% | 93544 | 19135.03 | 3.13% | | 300394 | 天孚通信 | 65.86 | 28.79 | -1.32 | -1.96% | 117909 | 77132.02 | 2.13% | | 300623 | 捷捷微电 | 29.39 | 51.70 | -0.59 | -1.97% | 166321 | 49098.51 | 2.34% | | 301152 | 天力锂能 | 21.41 | -4.52 | -0.43 | -1.97% | 20860 | 4479.11 | 2.90% | | 002962 | 五方光电 | 13.84 | 46.18 | -0.28 | -1.98% | 37777 | 5242.15 | 1.81% | | 688322 | 奥比中光-UW | 52.38 | -145.25 | -1.06 | -1.98% | 60319.92 | 31598.24 | 2.35% | | 831641 | 格利尔 | 14.27 | -272.99 | -0.29 | -1.99% | 12407 | 1782.226 | 2.78% | | 002387 | 维信诺 | 8.36 | -4.66 | -0.17 | -1.99% | 144031 | 12042.47 | 1.03% | | 300884 | 狄耐克 | 9.82 | 46.90 | -0.20 | -2.00% | 44935 | 4419.11 | 2.35% | | 301183 | 东田微 | 42.22 | 154.04 | -0.86 | -2.00% | 15025 | 6343.68 | 3.26% | | 603005 | 晶方科技 | 27.00 | 78.65 | -0.55 | -2.00% | 185112 | 50246.83 | 2.84% | | 002960 | 青鸟消防 | 10.80 | 22.52 | -0.22 | -2.00% | 76366 | 8231.36 | 1.23% | | 600990 | 四创电子 | 18.62 | -10.05 | -0.38 | -2.00% | 26791 | 5004 | 1.00% | | 300079 | 数码视讯 | 4.89 | 1256.04 | -0.10 | -2.00% | 193408 | 9448.16 | 1.51% | | 301329 | 信音电子 | 17.60 | 42.94 | -0.36 | -2.00% | 20830 | 3671.98 | 4.84% | | 002813 | 路畅科技 | 19.99 | -43.29 | -0.41 | -2.01% | 9771 | 1954.74 | 0.82% | | 300691 | 联合光电 | 17.00 | 89.88 | -0.35 | -2.02% | 48996 | 8327.21 | 2.33% | | 300802 | 矩子科技 | 15.93 | 58.45 | -0.33 | -2.03% | 19366 | 3087.32 | 1.00% | | 002161 | 远望谷 | 5.30 | 64.18 | -0.11 | -2.03% | 99372 | 5263.976 | 1.39% | | 688208 | 道通科技 | 34.19 | 24.11 | -0.71 | -2.03% | 89838.54 | 30749.12 | 1.99% | | 300739 | 明阳电路 | 11.51 | 70.05 | -0.24 | -2.04% | 55902 | 6433.87 | 1.64% | | 605218 | 伟时电子 | 18.70 | 71.09 | -0.39 | -2.04% | 20732 | 3868.62 | 0.97% | | 688307 | 中润光学 | 23.93 | 39.41 | -0.50 | -2.05% | 12332.7 | 2950.079 | 2.12% | | 300708 | 聚灿光电 | 11.00 | 35.60 | -0.23 | -2.05% | 236002 | 26292.18 | 4.69% | | 603106 | 恒银科技 | 7.65 | -22.03 | -0.16 | -2.05% | 67597 | 5162.73 | 1.30% | | 301391 | 卡莱特 | 33.30 | 30.28 | -0.70 | -2.06% | 6224 | 2083.17 | 1.26% | | 301191 | 菲菱科思 | 90.36 | 49.23 | -1.90 | -2.06% | 16639 | 15356.8 | 6.35% | | 601869 | 长飞光纤 | 30.40 | 34.09 | -0.64 | -2.06% | 23580 | 7182.33 | 0.58% | | 301419 | 阿莱德 | 26.95 | 99.52 | -0.57 | -2.07% | 12373 | 3330.79 | 3.50% | | 605258 | 协和电子 | 27.38 | 33.81 | -0.58 | -2.07% | 13645 | 3753.83 | 1.55% | | 300455 | 航天智装 | 12.23 | 123.31 | -0.26 | -2.08% | 79032 | 9690.48 | 1.12% | | 002916 | 深南电路 | 105.94 | 28.94 | -2.26 | -2.09% | 69463 | 73451.66 | 1.36% | | 000810 | 创维数字 | 11.22 | 86.08 | -0.24 | -2.09% | 166854 | 18692.72 | 1.49% | | 002766 | 索菱股份 | 5.14 | 73.74 | -0.11 | -2.10% | 110906 | 5732.44 | 1.30% | | 301251 | 威尔高 | 28.96 | 64.55 | -0.62 | -2.10% | 23696 | 6867.86 | 4.39% | | 300843 | 胜蓝股份 | 25.63 | 45.35 | -0.55 | -2.10% | 24836 | 6353.6 | 1.60% | | 301503 | 智迪科技 | 34.48 | 32.16 | -0.74 | -2.10% | 10697 | 3684.37 | 5.35% | | 603115 | 海星股份 | 13.01 | 18.40 | -0.28 | -2.11% | 20196 | 2637.56 | 0.84% | | 601231 | 环旭电子 | 13.00 | 17.28 | -0.28 | -2.11% | 176043 | 22898.56 | 0.80% | | 605118 | 力鼎光电 | 16.69 | 45.26 | -0.36 | -2.11% | 28777 | 4805.77 | 0.71% | | 300647 | 超频三 | 5.08 | -10.06 | -0.11 | -2.12% | 101681 | 5178.08 | 2.32% | | 603738 | 泰晶科技 | 13.85 | 48.79 | -0.30 | -2.12% | 71111 | 9849.74 | 1.83% | | 300301 | *ST长方 | 1.84 | -36.58 | -0.04 | -2.13% | 118716 | 2192.38 | 1.50% | | 002845 | 同兴达 | 14.25 | 45.45 | -0.31 | -2.13% | 35733 | 5098.085 | 1.59% | | 300582 | 英飞特 | 11.48 | -74.52 | -0.25 | -2.13% | 34259 | 3963.1 | 1.55% | | 300053 | 航宇微 | 11.90 | -15.27 | -0.26 | -2.14% | 159471 | 19006.17 | 2.51% | | 002045 | 国光电器 | 13.73 | 26.39 | -0.30 | -2.14% | 254498 | 34970.26 | 4.53% | | 300976 | 达瑞电子 | 53.04 | 24.35 | -1.16 | -2.14% | 11542 | 6134.3 | 1.89% | | 002199 | *ST东晶 | 5.02 | -16.64 | -0.11 | -2.14% | 132577 | 6718.54 | 5.45% | | 603890 | 春秋电子 | 10.04 | 28.01 | -0.22 | -2.14% | 101171 | 10181.29 | 2.30% | | 002281 | 光迅科技 | 41.44 | 49.16 | -0.91 | -2.15% | 118773 | 49272.54 | 1.54% | | 688220 | 翱捷科技-U | 88.54 | -53.44 | -1.95 | -2.15% | 87752.5 | 79561.57 | 2.43% | | 301516 | 中远通 | 14.06 | -193.93 | -0.31 | -2.16% | 20947 | 2948.98 | 2.98% | | 603712 | 七一二 | 19.94 | 147.16 | -0.44 | -2.16% | 93157 | 18641.13 | 1.21% | | 603185 | 弘元绿能 | 13.10 | -4.03 | -0.29 | -2.17% | 50161 | 6569.75 | 0.74% | | 300323 | 华灿光电 | 6.32 | -16.78 | -0.14 | -2.17% | 185532 | 11731.35 | 2.11% | | 688766 | 普冉股份 | 96.70 | 34.92 | -2.15 | -2.18% | 24372.95 | 23609.9 | 2.31% | | 300620 | 光库科技 | 38.21 | 142.14 | -0.85 | -2.18% | 36608 | 14036.48 | 1.48% | | 688233 | 神工股份 | 22.40 | 92.70 | -0.50 | -2.18% | 28919.09 | 6512.94 | 1.70% | | 002388 | ST新亚 | 3.13 | -6.40 | -0.07 | -2.19% | 87612 | 2755.59 | 1.74% | | 002876 | 三利谱 | 22.80 | 58.22 | -0.51 | -2.19% | 27761 | 6335.072 | 1.86% | | 002888 | 惠威科技 | 16.09 | -642.47 | -0.36 | -2.19% | 19368 | 3124.698 | 2.56% | | 002829 | 星网宇达 | 16.53 | -41.11 | -0.37 | -2.19% | 45349 | 7559.47 | 3.17% | | 603341 | 龙旗科技 | 37.93 | 33.34 | -0.85 | -2.19% | 26289 | 10012.5 | 0.99% | | 300852 | 四会富仕 | 25.88 | 26.28 | -0.58 | -2.19% | 16987 | 4413.89 | 1.24% | | 301328 | 维峰电子 | 34.79 | 39.42 | -0.78 | -2.19% | 13400 | 4663.52 | 3.93% | | 002855 | 捷荣技术 | 16.05 | -16.31 | -0.36 | -2.19% | 21032 | 3380.36 | 0.85% | | 300793 | 佳禾智能 | 14.61 | 112.00 | -0.33 | -2.21% | 98776 | 14469.05 | 2.65% | | 301086 | 鸿富瀚 | 41.10 | 32.44 | -0.93 | -2.21% | 5734 | 2363.31 | 1.76% | | 600345 | 长江通信 | 22.51 | 38.66 | -0.51 | -2.22% | 49674 | 11180.42 | 2.35% | | 300747 | 锐科激光 | 18.09 | 61.85 | -0.41 | -2.22% | 61720 | 11178.82 | 1.21% | | 301176 | 逸豪新材 | 15.44 | -81.43 | -0.35 | -2.22% | 20249 | 3117.98 | 3.59% | | 300552 | 万集科技 | 24.70 | -13.63 | -0.56 | -2.22% | 35084 | 8668.79 | 2.63% | | 300296 | 利亚德 | 5.73 | 2510.79 | -0.13 | -2.22% | 722579.1 | 41420.03 | 3.18% | | 834950 | 迅安科技 | 21.15 | 22.46 | -0.48 | -2.22% | 8977 | 1896.308 | 2.91% | | 301326 | 捷邦科技 | 54.18 | -101.07 | -1.23 | -2.22% | 8358 | 4540 | 3.11% | | 831526 | 凯华材料 | 28.72 | 115.51 | -0.66 | -2.25% | 20025 | 5880.782 | 3.82% | | 002913 | 奥士康 | 22.16 | 19.70 | -0.51 | -2.25% | 41540 | 9180.776 | 1.57% | | 300709 | 精研科技 | 30.78 | 38.37 | -0.71 | -2.25% | 44387 | 13669.56 | 2.98% | | 301205 | 联特科技 | 58.03 | 111.82 | -1.34 | -2.26% | 14603 | 8493.14 | 2.15% | | 300389 | 艾比森 | 9.51 | 30.03 | -0.22 | -2.26% | 36936 | 3510.88 | 1.58% | | 603002 | 宏昌电子 | 5.18 | 95.76 | -0.12 | -2.26% | 152100 | 7911.67 | 1.38% | | 002709 | 天赐材料 | 16.82 | 66.54 | -0.39 | -2.27% | 206678 | 34787.65 | 1.49% | | 603186 | 华正新材 | 21.87 | -31.88 | -0.51 | -2.28% | 34276 | 7543.81 | 2.41% | | 688609 | 九联科技 | 8.96 | -24.39 | -0.21 | -2.29% | 92969.91 | 8328.374 | 1.86% | | 600764 | 中国海防 | 28.13 | 59.68 | -0.66 | -2.29% | 66788 | 18977.77 | 0.94% | | 300615 | 欣天科技 | 11.06 | -60.19 | -0.26 | -2.30% | 38184 | 4225.37 | 2.90% | | 000509 | 华塑控股 | 2.97 | -108.22 | -0.07 | -2.30% | 80407 | 2400.12 | 0.75% | | 688175 | 高凌信息 | 15.68 | -38.79 | -0.37 | -2.31% | 7565.72 | 1189.915 | 1.03% | | 002376 | 新北洋 | 5.92 | 66.19 | -0.14 | -2.31% | 165647 | 9806.98 | 2.37% | | 688167 | 炬光科技 | 64.13 | -1377.76 | -1.52 | -2.32% | 18288.77 | 11790.96 | 2.02% | | 000823 | 超声电子 | 9.28 | 23.10 | -0.22 | -2.32% | 181832 | 16949.05 | 3.39% | | 002681 | 奋达科技 | 6.74 | 364.50 | -0.16 | -2.32% | 557532 | 37722.12 | 3.61% | | 301517 | 陕西华达 | 45.89 | 96.99 | -1.09 | -2.32% | 18505 | 8528.4 | 4.36% | | 002413 | 雷科防务 | 4.20 | -8.31 | -0.10 | -2.33% | 189109 | 8021.51 | 1.51% | | 600884 | 杉杉股份 | 6.29 | -34.27 | -0.15 | -2.33% | 231891 | 14622.31 | 1.32% | | 301067 | 显盈科技 | 24.32 | 209.99 | -0.58 | -2.33% | 17172 | 4180.09 | 2.69% | | 832876 | 慧为智能 | 25.50 | 931.27 | -0.61 | -2.34% | 20734 | 5271.806 | 5.37% | | 688533 | 上声电子 | 27.96 | 19.28 | -0.67 | -2.34% | 11023.07 | 3091.499 | 0.68% | | 300155 | 安居宝 | 4.17 | -32.76 | -0.10 | -2.34% | 72659 | 3024.7 | 2.20% | | 002902 | 铭普光磁 | 16.68 | -10.84 | -0.40 | -2.34% | 40203 | 6709.726 | 2.26% | | 000636 | 风华高科 | 13.30 | 45.61 | -0.32 | -2.35% | 111180 | 14862.45 | 0.96% | | 603633 | 徕木股份 | 7.06 | 39.47 | -0.17 | -2.35% | 65679 | 4650.5 | 1.54% | | 002600 | 领益智造 | 7.04 | 28.14 | -0.17 | -2.36% | 1253191 | 88393.18 | 1.82% | | 603936 | 博敏电子 | 7.04 | -7.77 | -0.17 | -2.36% | 104895 | 7390.75 | 1.66% | | 001314 | 亿道信息 | 40.90 | 105.59 | -0.99 | -2.36% | 25222 | 10339.18 | 4.87% | | 002106 | 莱宝高科 | 9.07 | 17.10 | -0.22 | -2.37% | 143983 | 13076.07 | 2.04% | | 301045 | 天禄科技 | 19.27 | 146.40 | -0.47 | -2.38% | 11083 | 2139.79 | 1.65% | | 002815 | 崇达技术 | 9.37 | 37.26 | -0.23 | -2.40% | 113581 | 10679.34 | 1.77% | | 000977 | 浪潮信息 | 47.19 | 30.31 | -1.16 | -2.40% | 391328 | 184887.4 | 2.66% | | 301366 | 一博科技 | 46.26 | 64.28 | -1.14 | -2.41% | 23355 | 10812.86 | 4.27% | | 300903 | 科翔股份 | 6.88 | -10.43 | -0.17 | -2.41% | 75854 | 5223.97 | 2.31% | | 000938 | 紫光股份 | 25.09 | 33.47 | -0.62 | -2.41% | 504271 | 126292.2 | 1.76% | | 002977 | 天箭科技 | 24.66 | 250.05 | -0.61 | -2.41% | 12817 | 3188.92 | 1.92% | | 688213 | 思特威-W | 91.84 | 104.57 | -2.28 | -2.42% | 41228.7 | 37957.69 | 1.28% | | 002519 | 银河电子 | 4.42 | 24.64 | -0.11 | -2.43% | 280830 | 12442.66 | 2.51% | | 301189 | 奥尼电子 | 21.66 | -45.37 | -0.54 | -2.43% | 8965 | 1942.89 | 2.19% | | 002859 | 洁美科技 | 16.76 | 35.72 | -0.42 | -2.44% | 56583 | 9485.23 | 1.40% | | 301387 | 光大同创 | 29.90 | 91.69 | -0.75 | -2.45% | 13167 | 3937.74 | 3.11% | | 688132 | 邦彦技术 | 19.06 | -79.26 | -0.48 | -2.46% | 15396.19 | 2962.843 | 1.42% | | 300516 | 久之洋 | 30.90 | 179.56 | -0.78 | -2.46% | 19810 | 6164.63 | 1.10% | | 002137 | 实益达 | 7.10 | 1419.06 | -0.18 | -2.47% | 192239 | 13724.01 | 4.85% | | 300101 | 振芯科技 | 16.55 | 234.97 | -0.42 | -2.47% | 133899 | 22180.54 | 2.37% | | 300909 | 汇创达 | 23.99 | 37.02 | -0.61 | -2.48% | 21594 | 5234.06 | 1.78% | | 600552 | 凯盛科技 | 10.61 | 71.51 | -0.27 | -2.48% | 183318 | 19534.45 | 1.94% | | 002579 | 中京电子 | 7.06 | -35.95 | -0.18 | -2.49% | 118964 | 8404.609 | 2.05% | | 001308 | 康冠科技 | 19.55 | 16.43 | -0.50 | -2.49% | 26580 | 5196.06 | 1.11% | | 002449 | 国星光电 | 8.21 | 71.19 | -0.21 | -2.49% | 153729 | 12653.42 | 2.49% | | 603595 | 东尼电子 | 17.18 | -11.12 | -0.44 | -2.50% | 31673 | 5442.97 | 1.36% | | 688668 | 鼎通科技 | 38.63 | 58.33 | -0.99 | -2.50% | 29415.22 | 11390.54 | 2.12% | | 002383 | 合众思壮 | 7.39 | 13.12 | -0.19 | -2.51% | 147888 | 10976.25 | 2.40% | | 002130 | 沃尔核材 | 17.38 | 25.48 | -0.45 | -2.52% | 362612 | 63169.61 | 2.90% | | 002835 | 同为股份 | 16.20 | 17.05 | -0.42 | -2.53% | 36260 | 5878.49 | 2.85% | | 002955 | 鸿合科技 | 19.98 | 17.67 | -0.52 | -2.54% | 29152 | 5865.53 | 1.56% | | 603528 | 多伦科技 | 7.29 | -26.28 | -0.19 | -2.54% | 86997 | 6347 | 1.23% | | 300866 | 安克创新 | 77.84 | 22.08 | -2.03 | -2.54% | 38786 | 30165.14 | 1.31% | | 688636 | 智明达 | 39.11 | 172.93 | -1.02 | -2.54% | 14684.85 | 5793.663 | 1.31% | | 688512 | 慧智微-U | 9.56 | -11.10 | -0.25 | -2.55% | 119215.8 | 11445.61 | 3.70% | | 002952 | 亚世光电 | 17.13 | 140.48 | -0.45 | -2.56% | 22099 | 3788.93 | 1.67% | | 300563 | 神宇股份 | 34.15 | 76.67 | -0.90 | -2.57% | 52158 | 17829.37 | 4.21% | | 300162 | 雷曼光电 | 6.07 | -24.11 | -0.16 | -2.57% | 96279 | 5852.44 | 2.81% | | 301135 | 瑞德智能 | 21.56 | 61.57 | -0.57 | -2.58% | 16979 | 3669.45 | 3.05% | | 000576 | 甘化科工 | 6.79 | -11.40 | -0.18 | -2.58% | 71448 | 4887.32 | 1.65% | | 002636 | 金安国纪 | 7.54 | 314.07 | -0.20 | -2.58% | 65924 | 4986.32 | 0.91% | | 688313 | 仕佳光子 | 15.07 | 424.13 | -0.40 | -2.59% | 95047.89 | 14363.73 | 2.07% | | 002635 | 安洁科技 | 12.79 | 32.20 | -0.34 | -2.59% | 68598 | 8799.551 | 1.73% | | 688159 | 有方科技 | 33.08 | 30.28 | -0.88 | -2.59% | 27773.55 | 9214.877 | 3.03% | | 603660 | 苏州科达 | 6.36 | -11.50 | -0.17 | -2.60% | 109370 | 6983.57 | 2.05% | | 301041 | 金百泽 | 21.31 | 66.76 | -0.57 | -2.61% | 20457 | 4354.72 | 2.59% | | 603803 | 瑞斯康达 | 8.95 | -19.86 | -0.24 | -2.61% | 90014 | 8090.15 | 2.12% | | 300256 | 星星科技 | 4.10 | -23.10 | -0.11 | -2.61% | 500116 | 20508.54 | 3.04% | | 300213 | 佳讯飞鸿 | 7.81 | 65.45 | -0.21 | -2.62% | 233240 | 18238.36 | 4.23% | | 688286 | 敏芯股份 | 61.60 | -51.01 | -1.66 | -2.62% | 12921.77 | 7991.552 | 2.31% | | 600288 | 大恒科技 | 8.15 | -84.87 | -0.22 | -2.63% | 82977 | 6784.01 | 1.90% | | 688216 | 气派科技 | 17.40 | -20.54 | -0.47 | -2.63% | 10996.78 | 1926.789 | 1.03% | | 002937 | 兴瑞科技 | 15.87 | 17.53 | -0.43 | -2.64% | 44655 | 7109.795 | 1.50% | | 300964 | 本川智能 | 34.21 | 235.36 | -0.93 | -2.65% | 15011 | 5139.16 | 2.78% | | 002194 | 武汉凡谷 | 10.28 | 131.92 | -0.28 | -2.65% | 131808 | 13592.86 | 2.58% | | 688709 | 成都华微 | 31.87 | 99.67 | -0.87 | -2.66% | 39245.7 | 12615.99 | 1.80% | | 688183 | 生益电子 | 23.98 | 60.09 | -0.66 | -2.68% | 82407.97 | 19775.22 | 0.99% | | 688618 | 三旺通信 | 19.51 | 32.72 | -0.54 | -2.69% | 9312.66 | 1816.208 | 0.85% | | 300762 | 上海瀚讯 | 19.75 | -56.83 | -0.55 | -2.71% | 166190 | 32910.5 | 2.65% | | 300308 | 中际旭创 | 77.99 | 18.61 | -2.18 | -2.72% | 266701 | 207561.6 | 2.43% | | 688800 | 瑞可达 | 42.83 | 38.71 | -1.20 | -2.73% | 32853.94 | 14126.42 | 2.07% | | 300270 | 中威电子 | 6.42 | -27.34 | -0.18 | -2.73% | 73822 | 4739.65 | 2.88% | | 300205 | ST天喻 | 3.92 | -12.99 | -0.11 | -2.73% | 70014 | 2745.71 | 1.64% | | 871857 | 泓禧科技 | 17.10 | 68.74 | -0.48 | -2.73% | 9711 | 1672.795 | 1.31% | | 002972 | 科安达 | 9.97 | 27.84 | -0.28 | -2.73% | 47987 | 4809.04 | 3.60% | | 688683 | 莱尔科技 | 20.61 | 90.88 | -0.58 | -2.74% | 6569.23 | 1358.5 | 0.42% | | 000536 | 华映科技 | 4.26 | -10.43 | -0.12 | -2.74% | 543920 | 23430.18 | 1.97% | | 600601 | 方正科技 | 4.22 | 68.37 | -0.12 | -2.76% | 571583 | 24211.42 | 1.37% | | 870976 | 视声智能 | 23.54 | 33.39 | -0.67 | -2.77% | 19880 | 4692.612 | 4.66% | | 603328 | 依顿电子 | 8.08 | 18.45 | -0.23 | -2.77% | 141351 | 11449.46 | 1.42% | | 002055 | 得润电子 | 4.91 | -8.81 | -0.14 | -2.77% | 146407 | 7222.06 | 2.48% | | 002782 | 可立克 | 11.22 | 24.02 | -0.32 | -2.77% | 61869 | 6966.391 | 1.26% | | 300543 | 朗科智能 | 9.71 | 79.45 | -0.28 | -2.80% | 89370 | 8701.529 | 3.58% | | 600203 | 福日电子 | 8.32 | -12.84 | -0.24 | -2.80% | 195411 | 16331.88 | 3.30% | | 605058 | 澳弘电子 | 20.40 | 20.61 | -0.59 | -2.81% | 18360 | 3763.07 | 1.28% | | 301321 | 翰博高新 | 12.38 | -18.81 | -0.36 | -2.83% | 39578 | 4917.57 | 2.68% | | 300449 | 汉邦高科 | 7.21 | -26.79 | -0.21 | -2.83% | 115305 | 8317.78 | 3.89% | | 301282 | 金禄电子 | 18.87 | 35.57 | -0.55 | -2.83% | 23722 | 4499.56 | 3.29% | | 301608 | 博实结 | 69.96 | 35.69 | -2.04 | -2.83% | 13943 | 9841.62 | 7.83% | | 600363 | 联创光电 | 54.03 | 68.95 | -1.58 | -2.84% | 81720 | 44367.02 | 1.80% | | 300102 | 乾照光电 | 10.25 | 72.82 | -0.30 | -2.84% | 207916 | 21330.87 | 2.27% | | 300752 | 隆利科技 | 17.41 | 32.56 | -0.51 | -2.85% | 34943 | 6093.44 | 2.24% | | 002036 | 联创电子 | 9.54 | -14.23 | -0.28 | -2.85% | 325521 | 31193.71 | 3.09% | | 688181 | 八亿时空 | 24.48 | 41.50 | -0.72 | -2.86% | 15771.43 | 3880.825 | 1.17% | | 300570 | 太辰光 | 65.91 | 57.30 | -1.94 | -2.86% | 92344 | 60762.39 | 4.80% | | 300476 | 胜宏科技 | 73.18 | 54.69 | -2.17 | -2.88% | 530390 | 383294.3 | 6.20% | | 301051 | 信濠光电 | 20.53 | -17.97 | -0.61 | -2.89% | 9208 | 1912.28 | 0.69% | | 000970 | 中科三环 | 10.75 | 1088.38 | -0.32 | -2.89% | 242849 | 26180.31 | 2.00% | | 603236 | 移远通信 | 67.10 | 37.73 | -2.00 | -2.89% | 95475 | 64265.43 | 3.65% | | 300115 | 长盈精密 | 20.39 | 40.75 | -0.61 | -2.90% | 571624 | 116951.6 | 4.23% | | 600130 | 波导股份 | 3.00 | 652.28 | -0.09 | -2.91% | 294999 | 8918.32 | 3.93% | | 002426 | 胜利精密 | 2.65 | -11.14 | -0.08 | -2.93% | 1210936 | 32229.33 | 3.56% | | 688667 | 菱电电控 | 44.00 | 148.68 | -1.33 | -2.93% | 3202.65 | 1421.495 | 0.62% | | 688788 | 科思科技 | 75.00 | -36.75 | -2.27 | -2.94% | 15913.51 | 12107.31 | 1.50% | | 688593 | 新相微 | 16.44 | -6390.39 | -0.50 | -2.95% | 30158.36 | 4997.81 | 0.95% | | 300835 | 龙磁科技 | 33.36 | 36.85 | -1.03 | -3.00% | 27908 | 9368.529 | 3.41% | | 002587 | 奥拓电子 | 5.16 | -290.12 | -0.16 | -3.01% | 106342 | 5511.412 | 2.06% | | 301488 | 豪恩汽电 | 54.99 | 50.13 | -1.72 | -3.03% | 10771 | 5971.4 | 4.60% | | 002729 | 好利科技 | 11.43 | 60.11 | -0.36 | -3.05% | 47430 | 5448.43 | 2.70% | | 300698 | 万马科技 | 32.98 | 98.57 | -1.04 | -3.06% | 22661 | 7542.36 | 1.91% | | 688020 | 方邦股份 | 29.71 | -42.96 | -0.94 | -3.07% | 5448.57 | 1636.42 | 0.67% | | 002273 | 水晶光电 | 17.60 | 23.77 | -0.56 | -3.08% | 364680 | 64405.35 | 2.69% | | 300351 | 永贵电器 | 15.08 | 52.37 | -0.48 | -3.08% | 80385 | 12195.18 | 3.07% | | 600666 | 奥瑞德 | 2.50 | -12.99 | -0.08 | -3.10% | 522461 | 13106.2 | 2.16% | | 688661 | 和林微纳 | 39.46 | -502.80 | -1.27 | -3.12% | 24766.04 | 9843.403 | 2.12% | | 002484 | 江海股份 | 17.29 | 22.46 | -0.56 | -3.14% | 179699 | 31236.85 | 2.19% | | 300710 | 万隆光电 | 16.35 | 149.96 | -0.53 | -3.14% | 16971 | 2797.9 | 1.90% | | 832491 | 奥迪威 | 27.75 | 44.68 | -0.90 | -3.14% | 48954 | 13615.44 | 4.29% | | 002512 | 达华智能 | 4.25 | -15.55 | -0.14 | -3.19% | 270972 | 11581.63 | 2.58% | | 300408 | 三环集团 | 35.43 | 30.95 | -1.17 | -3.20% | 114678 | 40757.33 | 0.61% | | 870357 | 雅葆轩 | 21.18 | 36.23 | -0.70 | -3.20% | 20706 | 4384.709 | 6.10% | | 603118 | 共进股份 | 8.47 | -65.89 | -0.28 | -3.20% | 185907 | 15842.79 | 2.36% | | 688080 | 映翰通 | 39.00 | 22.56 | -1.29 | -3.20% | 13488.46 | 5285.142 | 1.83% | | 300211 | 亿通科技 | 9.06 | -81.66 | -0.30 | -3.21% | 84705 | 7699.96 | 2.84% | | 002231 | 奥维通信 | 4.83 | -35.51 | -0.16 | -3.21% | 90166 | 4380.62 | 3.06% | | 603380 | 易德龙 | 20.19 | 19.19 | -0.67 | -3.21% | 16624 | 3371.79 | 1.04% | | 603228 | 景旺电子 | 27.18 | 22.24 | -0.91 | -3.24% | 135632 | 36889.71 | 1.47% | | 002869 | 金溢科技 | 22.96 | 76.45 | -0.77 | -3.24% | 32887 | 7591.96 | 2.06% | | 603052 | 可川科技 | 32.15 | 56.32 | -1.08 | -3.25% | 8256 | 2685.4 | 2.02% | | 300042 | 朗科科技 | 23.81 | -48.08 | -0.80 | -3.25% | 102061 | 24435.61 | 5.09% | | 300433 | 蓝思科技 | 18.92 | 26.02 | -0.64 | -3.27% | 823704.9 | 155961.6 | 1.66% | | 688210 | 统联精密 | 17.28 | 37.34 | -0.59 | -3.30% | 31357.94 | 5419.866 | 2.92% | | 300065 | 海兰信 | 13.44 | -84.27 | -0.46 | -3.31% | 683242 | 92063.98 | 10.42% | | 601138 | 工业富联 | 17.50 | 14.97 | -0.60 | -3.31% | 1187253 | 206615.6 | 0.60% | | 837821 | 则成电子 | 32.47 | 112.90 | -1.12 | -3.33% | 20720 | 6751.541 | 4.07% | | 300686 | 智动力 | 7.52 | -12.64 | -0.26 | -3.34% | 71695 | 5416.11 | 3.70% | | 603386 | 骏亚科技 | 9.53 | -107.24 | -0.33 | -3.35% | 58530 | 5606.81 | 1.79% | | 300548 | 博创科技 | 32.05 | 128.48 | -1.11 | -3.35% | 113859 | 36582.21 | 4.27% | | 688475 | 萤石网络 | 35.18 | 53.59 | -1.22 | -3.35% | 27888 | 9877.04 | 0.68% | | 002241 | 歌尔股份 | 20.18 | 26.43 | -0.70 | -3.35% | 986596 | 199598.2 | 3.20% | | 600405 | 动力源 | 4.61 | -8.45 | -0.16 | -3.35% | 134221 | 6247.8 | 2.43% | | 301358 | 湖南裕能 | 29.62 | 37.79 | -1.03 | -3.36% | 91594 | 27214.54 | 2.39% | | 003015 | 日久光电 | 13.11 | 54.61 | -0.46 | -3.39% | 155990 | 20547.28 | 6.31% | | 300638 | 广和通 | 25.21 | 25.38 | -0.89 | -3.41% | 267222 | 67712.81 | 5.01% | | 300565 | 科信技术 | 10.19 | -10.37 | -0.36 | -3.41% | 82081 | 8395.29 | 3.61% | | 688143 | 长盈通 | 29.19 | 199.10 | -1.04 | -3.44% | 23141.91 | 6808.309 | 2.45% | | 603496 | 恒为科技 | 24.68 | 294.34 | -0.88 | -3.44% | 128119 | 31839.18 | 4.00% | | 300928 | 华安鑫创 | 32.09 | -36.12 | -1.15 | -3.46% | 12166 | 3922.13 | 2.29% | | 301389 | 隆扬电子 | 17.43 | 60.09 | -0.63 | -3.49% | 97440 | 17133.77 | 11.87% | | 300397 | 天和防务 | 11.58 | -33.19 | -0.42 | -3.50% | 247863 | 29112.6 | 6.11% | | 873001 | 纬达光电 | 22.19 | 103.48 | -0.81 | -3.52% | 34649 | 7663.377 | 3.91% | | 301123 | 奕东电子 | 18.28 | 532.93 | -0.67 | -3.54% | 32842 | 5990.3 | 3.56% | | 603773 | 沃格光电 | 20.98 | -140.06 | -0.77 | -3.54% | 56488 | 11877.8 | 2.77% | | 002528 | ST英飞拓 | 2.16 | -5.48 | -0.08 | -3.57% | 154467 | 3347.87 | 1.48% | | 838971 | 天马新材 | 28.88 | 77.74 | -1.07 | -3.57% | 25747 | 7479.11 | 3.04% | | 003028 | 振邦智能 | 39.35 | 21.64 | -1.50 | -3.67% | 17186 | 6828.129 | 3.17% | | 002313 | 日海智能 | 8.39 | -23.49 | -0.32 | -3.67% | 89846 | 7600.997 | 2.40% | | 301280 | 珠城科技 | 50.35 | 26.49 | -1.93 | -3.69% | 16103 | 8189.96 | 6.06% | | 002947 | 恒铭达 | 28.59 | 16.03 | -1.13 | -3.80% | 84393 | 24233.79 | 4.39% | | 688655 | 迅捷兴 | 12.47 | -842.66 | -0.50 | -3.86% | 40802.16 | 5126.758 | 3.06% | | 605588 | 冠石科技 | 44.32 | 199.43 | -1.78 | -3.86% | 35446 | 15862.11 | 4.85% | | 688665 | 四方光电 | 31.40 | 29.85 | -1.27 | -3.89% | 12235.21 | 3861.366 | 1.22% | | 002981 | 朝阳科技 | 19.62 | 23.50 | -0.80 | -3.92% | 41659 | 8263.271 | 3.49% | | 300128 | 锦富技术 | 5.13 | -23.56 | -0.21 | -3.93% | 380436 | 19694.47 | 2.93% | | 830809 | 安达科技 | 5.37 | -4.23 | -0.22 | -3.94% | 78182 | 4259.039 | 2.44% | | 300331 | 苏大维格 | 18.24 | -246.32 | -0.75 | -3.95% | 73670 | 13664.31 | 3.67% | | 002475 | 立讯精密 | 29.59 | 16.95 | -1.22 | -3.96% | 1814178 | 538556.6 | 2.51% | | 600060 | 海信视像 | 22.46 | 13.05 | -0.93 | -3.98% | 157115 | 35419.1 | 1.21% | | 002463 | 沪电股份 | 26.44 | 19.65 | -1.10 | -3.99% | 651893 | 173145.7 | 3.39% | | 301285 | 鸿日达 | 27.87 | 159.41 | -1.17 | -4.03% | 34512 | 9746.09 | 4.38% | | 300078 | 思创医惠 | 3.07 | -3.28 | -0.13 | -4.06% | 452184 | 13948.72 | 4.06% | | 002938 | 鹏鼎控股 | 27.64 | 17.70 | -1.18 | -4.09% | 228474 | 63481.02 | 0.99% | | 688326 | 经纬恒润-W | 75.25 | -18.53 | -3.24 | -4.13% | 7961.79 | 6077.831 | 1.00% | | 003019 | 宸展光电 | 27.14 | 20.78 | -1.18 | -4.17% | 62168 | 17020.32 | 3.69% | | 301606 | 绿联科技 | 35.30 | 31.86 | -1.54 | -4.18% | 40859 | 14538.13 | 12.31% | | 002369 | 卓翼科技 | 8.24 | -12.97 | -0.36 | -4.19% | 419969 | 35012.39 | 7.42% | | 300269 | 联建光电 | 3.43 | 297.06 | -0.15 | -4.19% | 252669 | 8769.62 | 4.81% | | 600183 | 生益科技 | 21.90 | 30.60 | -0.96 | -4.20% | 396880 | 87170.71 | 1.67% | | 002402 | 和而泰 | 18.37 | 48.22 | -0.81 | -4.22% | 590971 | 109383.9 | 7.37% | | 300857 | 协创数据 | 98.37 | 34.87 | -4.37 | -4.25% | 85100 | 84414.45 | 3.48% | | 688260 | 昀冢科技 | 12.39 | -10.52 | -0.56 | -4.32% | 31661.9 | 3954.718 | 2.64% | | 688025 | 杰普特 | 44.30 | 31.73 | -2.01 | -4.34% | 25599.93 | 11425.58 | 2.69% | | 301002 | 崧盛股份 | 14.63 | 75.42 | -0.67 | -4.38% | 23020 | 3395.05 | 3.15% | | 300502 | 新易盛 | 75.08 | 27.94 | -3.48 | -4.43% | 292132 | 218569.4 | 4.64% | | 688093 | 世华科技 | 20.78 | 19.51 | -1.00 | -4.59% | 24920.46 | 5215.216 | 0.95% | | 002052 | *ST同洲 | 6.41 | -101.63 | -0.31 | -4.61% | 286350 | 19351.9 | 3.84% | | 603516 | 淳中科技 | 37.98 | 133.54 | -1.93 | -4.84% | 86313 | 33050.29 | 4.28% | | 872190 | 雷神科技 | 28.87 | 115.57 | -1.52 | -5.00% | 46646 | 13634.87 | 4.73% | | 688776 | 国光电气 | 78.08 | 175.80 | -4.28 | -5.20% | 34206.43 | 27076.37 | 3.16% | | 002384 | 东山精密 | 23.06 | 36.11 | -1.31 | -5.38% | 775382 | 180604.8 | 5.59% | | 603920 | 世运电路 | 23.89 | 23.07 | -1.36 | -5.39% | 262723 | 63542.06 | 3.65% | | 688123 | 聚辰股份 | 67.78 | 36.92 | -3.90 | -5.44% | 65545.31 | 45039.07 | 4.15% | | 300590 | 移为通信 | 11.54 | 33.46 | -0.67 | -5.49% | 181248 | 20840.78 | 5.12% | | 600353 | 旭光电子 | 7.79 | 63.18 | -0.47 | -5.69% | 504431 | 39933.96 | 6.09% | | 300666 | 江丰电子 | 71.65 | 47.46 | -4.42 | -5.81% | 109331 | 79360.15 | 4.96% | | 300220 | 金运激光 | 14.58 | -147.91 | -0.90 | -5.81% | 126886 | 18534.99 | 8.40% | | 688182 | 灿勤科技 | 22.60 | 137.22 | -1.43 | -5.95% | 72397.01 | 16573.72 | 1.81% | | 301489 | 思泉新材 | 56.43 | 62.05 | -3.58 | -5.97% | 22941 | 13082.86 | 6.75% | | 689009 | 九号公司-WD | 54.80 | 36.26 | -3.55 | -6.08% | 126892.6 | 69689.36 | 2.31% | | 002796 | 世嘉科技 | 10.62 | 86.46 | -0.72 | -6.35% | 162141 | 17368.3 | 7.16% | | 870199 | 倍益康 | 24.88 | 52.17 | -1.69 | -6.36% | 31666 | 7907.129 | 8.51% | | 688418 | 震有科技 | 30.97 | -215.23 | -2.21 | -6.66% | 127754.7 | 40506.03 | 6.60% | | 300076 | GQY视讯 | 6.58 | -72.53 | -0.48 | -6.80% | 246420 | 16457.02 | 5.81% | | 002848 | 高斯贝尔 | 5.29 | -6.83 | -0.40 | -7.03% | 135231 | 7302.45 | 8.28% | | 000016 | 深康佳A | 5.28 | -3.86 | -0.40 | -7.04% | 1722564 | 92318.64 | 10.79% | | 300870 | 欧陆通 | 99.86 | 34.34 | -7.63 | -7.10% | 58623 | 59086.76 | 5.51% | | 603296 | 华勤技术 | 61.50 | 22.53 | -6.44 | -9.48% | 242884 | 149385 | 4.26% | | 300657 | 弘信电子 | 26.16 | 359.72 | -3.03 | -10.38% | 704688.9 | 185934.8 | 15.43% |
|