|
| 三未信安(688489)计算机、通信和其他电子设备制造业上涨家数:79下跌家数:557平均涨幅:-1.83%平均换手:3.29%总成交额:1589.52亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300546 | 雄帝科技 | 25.00 | 222.81 | +2.92 | +13.22% | 826674 | 212957.7 | 61.62% | | 002104 | 恒宝股份 | 8.91 | 68.05 | +0.81 | +10.00% | 1732647 | 153014.4 | 28.90% | | 002465 | 海格通信 | 13.64 | 602.17 | +1.01 | +8.00% | 3231757 | 430851.4 | 13.04% | | 300065 | 海兰信 | 18.34 | 325.73 | +1.07 | +6.20% | 1606875 | 287646.4 | 24.50% | | 002313 | 日海智能 | 9.92 | -24.03 | +0.37 | +3.87% | 455739 | 45335.31 | 12.17% | | 301326 | 捷邦科技 | 67.30 | -190.42 | +2.47 | +3.81% | 30998 | 20480.07 | 11.53% | | 688047 | 龙芯中科 | 129.46 | -73.97 | +4.58 | +3.67% | 21735.79 | 27421.55 | 0.78% | | 600130 | *ST波导 | 3.69 | 712.65 | +0.13 | +3.65% | 447476 | 16346.67 | 5.97% | | 300743 | 天地数码 | 18.59 | 27.67 | +0.65 | +3.62% | 144222 | 26856.62 | 11.33% | | 603678 | 火炬电子 | 36.14 | 75.75 | +1.16 | +3.32% | 91779 | 33133.46 | 1.93% | | 002161 | 远望谷 | 6.73 | -60.01 | +0.20 | +3.06% | 1095610 | 72341.44 | 15.36% | | 000801 | 四川九洲 | 16.35 | 93.01 | +0.48 | +3.02% | 529633 | 86293.73 | 5.18% | | 688326 | 经纬恒润-W | 105.01 | -26.32 | +2.91 | +2.85% | 44707.93 | 45476.34 | 4.97% | | 688027 | 国盾量子 | 258.87 | -2494.66 | +6.91 | +2.74% | 20870.26 | 53395.42 | 2.60% | | 688519 | 南亚新材 | 34.42 | 133.83 | +0.91 | +2.72% | 37722.9 | 12835.26 | 1.62% | | 300476 | 胜宏科技 | 86.48 | 39.99 | +2.17 | +2.57% | 430486 | 367499.5 | 5.03% | | 603390 | 通达电气 | 18.00 | 194.32 | +0.44 | +2.51% | 1007324 | 190568.7 | 28.80% | | 603712 | 七一二 | 20.33 | -49.24 | +0.48 | +2.42% | 186140 | 37525.5 | 2.41% | | 300322 | 硕贝德 | 15.05 | -168.16 | +0.33 | +2.24% | 468898 | 69880.66 | 10.51% | | 301606 | 绿联科技 | 51.73 | 42.05 | +1.13 | +2.23% | 34532 | 17589.81 | 10.40% | | 002388 | ST新亚 | 3.90 | -8.77 | +0.08 | +2.09% | 182409 | 7082.254 | 3.62% | | 688603 | 天承科技 | 62.95 | 69.80 | +1.25 | +2.03% | 9912.21 | 6187.33 | 3.20% | | 600764 | 中国海防 | 28.88 | 80.36 | +0.55 | +1.94% | 80823 | 23109.26 | 1.14% | | 688522 | 纳睿雷达 | 67.47 | 155.34 | +1.27 | +1.92% | 17998.85 | 12052.92 | 2.08% | | 600118 | 中国卫星 | 27.66 | 1300.98 | +0.49 | +1.80% | 225258 | 61999.37 | 1.90% | | 003040 | 楚天龙 | 14.14 | 312.54 | +0.25 | +1.80% | 484220 | 68845.71 | 10.60% | | 689009 | 九号公司-WD | 65.62 | 33.51 | +1.14 | +1.77% | 50640.19 | 33067.14 | 0.92% | | 002848 | *ST高斯 | 7.59 | -9.78 | +0.13 | +1.74% | 108522 | 8240.454 | 6.61% | | 688539 | 高华科技 | 25.22 | 115.32 | +0.43 | +1.73% | 20678.64 | 5229.037 | 1.97% | | 688728 | 格科微 | 15.77 | 390.91 | +0.26 | +1.68% | 69097.91 | 10801.76 | 0.48% | | 833346 | 威贸电子 | 28.73 | 50.11 | +0.43 | +1.52% | 45845 | 13128.63 | 10.34% | | 301150 | 中一科技 | 20.83 | -101.33 | +0.30 | +1.46% | 26410 | 5448.66 | 2.86% | | 301517 | 陕西华达 | 49.42 | 295.04 | +0.71 | +1.46% | 28105 | 13795.38 | 6.62% | | 002214 | *ST大立 | 9.39 | -15.12 | +0.13 | +1.40% | 42438 | 3971.86 | 0.89% | | 300689 | 澄天伟业 | 37.11 | 246.84 | +0.51 | +1.39% | 8618 | 3178.39 | 0.85% | | 002217 | *ST合泰 | 2.20 | 8.62 | +0.03 | +1.38% | 521227 | 11448.91 | 0.92% | | 300710 | 万隆光电 | 19.87 | -9.44 | +0.26 | +1.33% | 64631 | 12893.34 | 8.03% | | 688709 | 成都华微 | 31.91 | 237.89 | +0.41 | +1.30% | 33347.25 | 10549.67 | 1.53% | | 600562 | 国睿科技 | 25.80 | 54.35 | +0.33 | +1.30% | 190982 | 49019.31 | 1.55% | | 300502 | 新易盛 | 88.27 | 21.44 | +1.11 | +1.27% | 387265 | 336100.8 | 4.39% | | 300762 | 上海瀚讯 | 21.68 | -135.31 | +0.26 | +1.21% | 282639 | 61114.28 | 4.50% | | 002579 | 中京电子 | 8.03 | -153.03 | +0.09 | +1.13% | 388503 | 31560.77 | 6.68% | | 688388 | 嘉元科技 | 17.54 | -44.88 | +0.19 | +1.10% | 51284.83 | 8924.546 | 1.20% | | 838971 | 天马新材 | 33.50 | 107.04 | +0.35 | +1.06% | 54415 | 18058.45 | 6.45% | | 300802 | 矩子科技 | 18.10 | 78.49 | +0.18 | +1.00% | 23079 | 4117.66 | 1.18% | | 603228 | 景旺电子 | 31.22 | 24.82 | +0.31 | +1.00% | 158181 | 48798.73 | 1.72% | | 870199 | 倍益康 | 27.87 | 86.49 | +0.27 | +0.98% | 35634 | 9992.12 | 9.58% | | 688049 | 炬芯科技 | 48.39 | 50.69 | +0.45 | +0.94% | 46519.14 | 22537.05 | 3.18% | | 600360 | *ST华微 | 6.89 | 39.60 | +0.06 | +0.88% | 146168 | 10052.46 | 1.52% | | 002194 | 武汉凡谷 | 15.36 | 179.99 | +0.13 | +0.85% | 1360253 | 214195.1 | 26.62% | | 688182 | 灿勤科技 | 29.57 | 179.54 | +0.25 | +0.85% | 51100.36 | 14941.07 | 1.28% | | 603023 | *ST威帝 | 3.68 | 1393.65 | +0.03 | +0.82% | 111112 | 4117.94 | 1.99% | | 002025 | 航天电器 | 50.48 | 137.16 | +0.38 | +0.76% | 43717 | 22119.26 | 0.97% | | 688458 | 美芯晟 | 39.77 | -89.37 | +0.29 | +0.73% | 20145.77 | 7903.924 | 2.37% | | 300811 | 铂科新材 | 41.43 | 31.62 | +0.30 | +0.73% | 21483 | 8846.351 | 0.94% | | 300629 | 新劲刚 | 19.42 | 81.10 | +0.14 | +0.73% | 80820 | 15731.87 | 3.73% | | 688002 | 睿创微纳 | 60.80 | 47.18 | +0.39 | +0.65% | 32514.42 | 19710.75 | 0.71% | | 300726 | 宏达电子 | 34.04 | 54.81 | +0.20 | +0.59% | 44884 | 15264.17 | 2.10% | | 605118 | 力鼎光电 | 20.53 | 42.60 | +0.12 | +0.59% | 59938 | 12313.74 | 1.47% | | 000045 | 深纺织A | 11.02 | 62.40 | +0.06 | +0.55% | 190280 | 20856.05 | 4.16% | | 300965 | 恒宇信通 | 41.09 | 98.13 | +0.20 | +0.49% | 7147 | 2958.88 | 3.47% | | 688511 | *ST天微 | 17.25 | -82.92 | +0.08 | +0.47% | 9673.29 | 1673.236 | 0.94% | | 688636 | 智明达 | 41.77 | 120.89 | +0.18 | +0.43% | 17665.21 | 7391.307 | 1.57% | | 002528 | ST英飞拓 | 2.56 | -8.61 | +0.01 | +0.39% | 148984 | 3809.187 | 1.42% | | 002151 | 北斗星通 | 27.80 | -45.31 | +0.10 | +0.36% | 131148 | 36465.01 | 2.97% | | 300531 | 优博讯 | 17.91 | -44.02 | +0.06 | +0.34% | 596359 | 107032 | 19.31% | | 688418 | 震有科技 | 28.19 | 242.87 | +0.09 | +0.32% | 25640.63 | 7218.972 | 1.32% | | 605358 | 立昂微 | 23.68 | -56.05 | +0.07 | +0.30% | 88896 | 20966.18 | 1.32% | | 300101 | 振芯科技 | 17.72 | 307.71 | +0.04 | +0.23% | 121728 | 21508.39 | 2.15% | | 300679 | 电连技术 | 44.13 | 32.03 | +0.08 | +0.18% | 58721 | 25909.48 | 1.64% | | 300884 | 狄耐克 | 12.24 | -186.34 | +0.02 | +0.16% | 254983 | 31656.67 | 13.32% | | 688696 | 极米科技 | 116.58 | 48.44 | +0.16 | +0.14% | 4608.85 | 5351.917 | 0.66% | | 603106 | 恒银科技 | 8.74 | 68.25 | +0.01 | +0.11% | 309187 | 27247.42 | 5.94% | | 688011 | 新光光电 | 18.18 | -24.15 | +0.02 | +0.11% | 12588.84 | 2271.223 | 1.26% | | 300408 | 三环集团 | 32.70 | 27.37 | +0.03 | +0.09% | 95788 | 31259.71 | 0.51% | | 002179 | 中航光电 | 39.22 | 25.62 | +0.03 | +0.08% | 65863 | 25738.95 | 0.32% | | 002134 | 天津普林 | 22.73 | 229.00 | +0.01 | +0.04% | 121243 | 27712.42 | 4.93% | | 688143 | 长盈通 | 31.71 | 197.10 | +0.01 | +0.03% | 15223.24 | 4847.34 | 1.61% | | 002992 | 宝明科技 | 53.09 | -114.83 | +0.01 | +0.02% | 18852 | 9970.729 | 2.40% | | 600775 | 南京熊猫 | 10.04 | -51.48 | 0.00 | 0.00% | 318641 | 32237.15 | 4.74% | | 600884 | 杉杉股份 | 7.64 | -65.92 | 0.00 | 0.00% | 286033 | 21811.56 | 1.63% | | 002199 | *ST东晶 | -- | -- | -- | -- | -- | -- | -- | | 603019 | 中科曙光 | -- | -- | -- | -- | -- | -- | -- | | 002960 | 青鸟消防 | 11.40 | 24.06 | 0.00 | 0.00% | 101151 | 11565.69 | 1.64% | | 300691 | 联合光电 | -- | -- | -- | -- | -- | -- | -- | | 300672 | 国科微 | -- | -- | -- | -- | -- | -- | -- | | 688041 | 海光信息 | -- | -- | -- | -- | -- | -- | -- | | 688401 | 路维光电 | 31.40 | 30.52 | 0.00 | 0.00% | 22145.8 | 6911.638 | 1.91% | | 688582 | 芯动联科 | 67.12 | 100.30 | -0.03 | -0.04% | 43964.81 | 29389.98 | 1.78% | | 002049 | 紫光国微 | 63.97 | 54.79 | -0.03 | -0.05% | 89099 | 56526.53 | 1.05% | | 002906 | 华阳集团 | 33.16 | 26.19 | -0.02 | -0.06% | 83371 | 27543.8 | 1.59% | | 688213 | 思特威-W | 90.60 | 63.85 | -0.06 | -0.07% | 36168.78 | 32461.43 | 1.12% | | 300353 | 东土科技 | 23.93 | 188.96 | -0.02 | -0.08% | 718854 | 175658.7 | 13.34% | | 300555 | ST路通 | 11.42 | -39.11 | -0.01 | -0.09% | 19591 | 2230.24 | 0.99% | | 000576 | 甘化科工 | 8.17 | 254.96 | -0.01 | -0.12% | 193469 | 15775.67 | 4.46% | | 603160 | 汇顶科技 | 68.98 | 50.06 | -0.09 | -0.13% | 29791 | 20461.71 | 0.64% | | 301165 | 锐捷网络 | 66.83 | 55.92 | -0.11 | -0.16% | 25404 | 16929.19 | 3.73% | | 605218 | 伟时电子 | 21.63 | 78.72 | -0.04 | -0.18% | 32911 | 7143.86 | 1.55% | | 920008 | 成电光信 | 39.80 | 92.18 | -0.09 | -0.23% | 28411 | 11445.28 | 8.56% | | 002396 | 星网锐捷 | 19.15 | 25.90 | -0.05 | -0.26% | 57550 | 11034.42 | 0.99% | | 688372 | 伟测科技 | 65.87 | 48.69 | -0.19 | -0.29% | 30838.15 | 20328.78 | 3.90% | | 688146 | 中船特气 | 28.27 | 50.08 | -0.09 | -0.32% | 12420.96 | 3516.571 | 0.86% | | 688608 | 恒玄科技 | 391.66 | 75.42 | -1.32 | -0.34% | 15506.11 | 61011.8 | 1.29% | | 300516 | 久之洋 | 32.57 | 281.96 | -0.11 | -0.34% | 17698 | 5782.204 | 0.98% | | 688311 | 盟升电子 | 38.27 | -24.26 | -0.13 | -0.34% | 21496.49 | 8212.308 | 1.28% | | 000547 | 航天发展 | 7.38 | -7.03 | -0.03 | -0.40% | 120899 | 8912.602 | 0.76% | | 688545 | 兴福电子 | 26.54 | 56.55 | -0.11 | -0.41% | 23460.9 | 6252.558 | 3.43% | | 002052 | *ST同洲 | 9.14 | 34.18 | -0.04 | -0.44% | 188429 | 16871.21 | 2.61% | | 000636 | 风华高科 | 13.36 | 46.98 | -0.06 | -0.45% | 80226 | 10733.62 | 0.69% | | 300940 | 南极光 | 18.38 | 66.55 | -0.09 | -0.49% | 159130 | 29193.6 | 10.10% | | 838701 | 豪声电子 | 27.94 | 53.04 | -0.14 | -0.50% | 10226 | 2881.572 | 1.43% | | 688035 | 德邦科技 | 37.80 | 48.53 | -0.19 | -0.50% | 12570.79 | 4750.361 | 1.44% | | 688093 | 世华科技 | 25.65 | 20.69 | -0.13 | -0.50% | 19276.93 | 4941.011 | 0.73% | | 688230 | 芯导科技 | 48.29 | 51.05 | -0.25 | -0.52% | 11934.16 | 5798.136 | 4.06% | | 002938 | 鹏鼎控股 | 28.27 | 18.15 | -0.15 | -0.53% | 156522 | 43914.19 | 0.68% | | 002415 | 海康威视 | 28.13 | 21.47 | -0.15 | -0.53% | 152289 | 42840.23 | 0.17% | | 688123 | 聚辰股份 | 72.32 | 33.77 | -0.39 | -0.54% | 16040.61 | 11567.62 | 1.01% | | 300394 | 天孚通信 | 81.70 | 32.35 | -0.46 | -0.56% | 166276 | 135263.7 | 3.00% | | 002414 | 高德红外 | 8.84 | -101.48 | -0.05 | -0.56% | 306001 | 27003.54 | 0.90% | | 688396 | 华润微 | 47.63 | 77.82 | -0.27 | -0.56% | 26483.93 | 12643.8 | 0.20% | | 603267 | 鸿远电子 | 46.45 | 75.85 | -0.27 | -0.58% | 37690 | 17570 | 1.63% | | 688416 | 恒烁股份 | 37.78 | -20.24 | -0.22 | -0.58% | 16529.63 | 6284.73 | 3.52% | | 002859 | 洁美科技 | 18.76 | 44.27 | -0.11 | -0.58% | 35560 | 6653.46 | 0.88% | | 000733 | 振华科技 | 45.93 | 27.46 | -0.28 | -0.61% | 84857 | 39086.42 | 1.53% | | 300991 | 创益通 | 22.78 | 137.48 | -0.14 | -0.61% | 33332 | 7558.12 | 3.62% | | 688313 | 仕佳光子 | 28.72 | 88.03 | -0.18 | -0.62% | 168251.3 | 47853.2 | 3.67% | | 002189 | 中光学 | 19.91 | -12.15 | -0.13 | -0.65% | 61993 | 12303.94 | 2.37% | | 600435 | 北方导航 | 11.18 | 183.23 | -0.08 | -0.71% | 157289 | 17546.86 | 1.04% | | 003031 | 中瓷电子 | 47.88 | 37.27 | -0.35 | -0.73% | 11884 | 5694.04 | 0.35% | | 600888 | 新疆众和 | 6.77 | 8.57 | -0.05 | -0.73% | 56296 | 3818.65 | 0.41% | | 688683 | 莱尔科技 | 22.86 | 89.40 | -0.17 | -0.74% | 4164.75 | 950.0897 | 0.27% | | 300139 | 晓程科技 | 18.69 | 108.23 | -0.14 | -0.74% | 312247 | 58767.86 | 13.36% | | 600151 | 航天机电 | 6.66 | -275.86 | -0.05 | -0.75% | 112260 | 7441.25 | 0.78% | | 688126 | 沪硅产业 | 18.52 | -51.84 | -0.14 | -0.75% | 101382.4 | 18865.88 | 0.37% | | 688100 | 威胜信息 | 33.57 | 25.05 | -0.26 | -0.77% | 9484.979 | 3190.42 | 0.19% | | 300847 | 中船汉光 | 16.28 | 38.59 | -0.13 | -0.79% | 31283 | 5109.74 | 1.06% | | 002463 | 沪电股份 | 30.98 | 21.02 | -0.25 | -0.80% | 446352 | 137084.9 | 2.32% | | 300078 | 思创医惠 | 3.67 | -9.05 | -0.03 | -0.81% | 556983 | 20553.69 | 5.00% | | 301042 | 安联锐视 | 33.00 | 34.31 | -0.28 | -0.84% | 10034 | 3311.21 | 1.47% | | 688538 | 和辉光电-U | 2.35 | -13.63 | -0.02 | -0.84% | 412993.2 | 9742.188 | 0.72% | | 002913 | 奥士康 | 25.20 | 22.59 | -0.22 | -0.87% | 25001 | 6280 | 0.94% | | 688439 | 振华风光 | 52.64 | 52.03 | -0.46 | -0.87% | 10588.37 | 5566.952 | 0.93% | | 688387 | 信科移动-U | 5.65 | -69.89 | -0.05 | -0.88% | 90422.01 | 5110.348 | 0.66% | | 300211 | *ST亿通 | 6.58 | -48.24 | -0.06 | -0.90% | 89740 | 5934.296 | 3.02% | | 002916 | 深南电路 | 84.26 | 28.24 | -0.77 | -0.91% | 70182 | 58842.95 | 1.06% | | 301419 | 阿莱德 | 25.90 | 60.12 | -0.24 | -0.92% | 20849 | 5410.63 | 4.91% | | 000509 | 华塑控股 | 3.22 | -257.64 | -0.03 | -0.92% | 84134 | 2727.502 | 0.78% | | 688183 | 生益电子 | 29.82 | 49.05 | -0.28 | -0.93% | 70082.2 | 20728.04 | 0.84% | | 605058 | 澳弘电子 | 22.85 | 22.23 | -0.22 | -0.95% | 22969 | 5216.08 | 1.61% | | 600563 | 法拉电子 | 103.31 | 21.37 | -1.01 | -0.97% | 14090 | 14497.32 | 0.63% | | 301611 | 珂玛科技 | 53.59 | 67.21 | -0.53 | -0.98% | 13626 | 7311.12 | 2.27% | | 688475 | 萤石网络 | 32.08 | 48.87 | -0.32 | -0.99% | 18756.26 | 6019.265 | 0.46% | | 300627 | 华测导航 | 44.95 | 40.06 | -0.45 | -0.99% | 48481 | 21766.2 | 1.06% | | 688548 | 广钢气体 | 9.98 | 55.50 | -0.10 | -0.99% | 42846.02 | 4284.922 | 0.63% | | 688020 | 方邦股份 | 32.66 | -34.70 | -0.33 | -1.00% | 4127.46 | 1346.867 | 0.51% | | 832110 | 雷特科技 | 38.45 | 31.46 | -0.39 | -1.00% | 4091 | 1580.925 | 2.52% | | 600460 | 士兰微 | 24.02 | 104.17 | -0.25 | -1.03% | 84413 | 20250.88 | 0.51% | | 600498 | 烽火通信 | 20.08 | 33.20 | -0.21 | -1.03% | 242553 | 48823.31 | 2.08% | | 300455 | 航天智装 | 13.24 | 142.61 | -0.14 | -1.05% | 131060 | 17402.45 | 1.85% | | 300301 | *ST长方 | 1.89 | -25.13 | -0.02 | -1.05% | 72538 | 1377.083 | 0.92% | | 301314 | 科瑞思 | 36.84 | 161.74 | -0.39 | -1.05% | 4243 | 1564.79 | 2.61% | | 301608 | 博实结 | 82.48 | 40.62 | -0.88 | -1.06% | 15527 | 12782.91 | 8.72% | | 302132 | 中航成飞 | 76.74 | -168.08 | -0.82 | -1.06% | 205710 | 158445.4 | 3.48% | | 300739 | 明阳电路 | 12.93 | 304.36 | -0.14 | -1.07% | 48148 | 6235.06 | 1.41% | | 002935 | 天奥电子 | 14.68 | 93.62 | -0.16 | -1.08% | 43686 | 6445.363 | 1.05% | | 688584 | 上海合晶 | 17.29 | 94.52 | -0.19 | -1.09% | 28592.14 | 4945.96 | 0.84% | | 688549 | 中巨芯-U | 6.96 | 8236.46 | -0.08 | -1.14% | 78504.28 | 5469.789 | 1.36% | | 688432 | 有研硅 | 11.01 | 60.89 | -0.13 | -1.17% | 25778.42 | 2842.116 | 0.51% | | 600525 | ST长园 | 3.38 | -4.10 | -0.04 | -1.17% | 124297 | 4221.51 | 0.94% | | 688184 | ST帕瓦 | 9.29 | -2.18 | -0.11 | -1.17% | 11527.06 | 1076.945 | 1.15% | | 688081 | 兴图新科 | 18.90 | -22.18 | -0.23 | -1.20% | 13432.15 | 2520.316 | 1.30% | | 300460 | 惠伦晶体 | 9.02 | -13.01 | -0.11 | -1.20% | 105846 | 9409.031 | 3.77% | | 300390 | 天华新能 | 17.18 | 40.91 | -0.21 | -1.21% | 81329 | 14020.87 | 1.21% | | 688103 | 国力股份 | 57.26 | 144.12 | -0.70 | -1.21% | 17712.79 | 10097.26 | 1.86% | | 002993 | 奥海科技 | 36.72 | 21.71 | -0.45 | -1.21% | 16564 | 6103.4 | 0.69% | | 300479 | 神思电子 | 20.09 | 140.85 | -0.25 | -1.23% | 103591 | 20947.09 | 5.26% | | 688469 | 芯联集成-U | 4.82 | -37.76 | -0.06 | -1.23% | 292078.3 | 14132.16 | 0.66% | | 832491 | 奥迪威 | 30.27 | 47.32 | -0.39 | -1.27% | 36823 | 11223.2 | 3.23% | | 837821 | 则成电子 | 35.63 | 130.99 | -0.46 | -1.27% | 20800 | 7426.89 | 4.09% | | 603986 | 兆易创新 | 112.30 | 65.86 | -1.45 | -1.27% | 102838 | 115962.5 | 1.55% | | 300735 | 光弘科技 | 25.27 | 77.05 | -0.33 | -1.29% | 108392 | 27639.7 | 1.43% | | 000725 | 京东方A | 3.80 | 24.03 | -0.05 | -1.30% | 3480948 | 132668.8 | 0.94% | | 688209 | 英集芯 | 17.47 | 53.60 | -0.23 | -1.30% | 19906.67 | 3472.29 | 0.67% | | 002782 | 可立克 | 12.06 | 23.92 | -0.16 | -1.31% | 50090 | 6062.586 | 1.02% | | 833914 | 远航精密 | 18.80 | 26.17 | -0.25 | -1.31% | 12388 | 2339.272 | 1.24% | | 002017 | 东信和平 | 10.49 | 31.54 | -0.14 | -1.32% | 179070 | 18904.25 | 3.09% | | 300565 | 科信技术 | 11.19 | -15.61 | -0.15 | -1.32% | 80176 | 8977.827 | 3.51% | | 301050 | 雷电微力 | 48.29 | 37.78 | -0.65 | -1.33% | 47759 | 23150.5 | 2.30% | | 000063 | 中兴通讯 | 31.09 | 18.28 | -0.42 | -1.33% | 359881 | 112003.7 | 0.89% | | 600355 | *ST精伦 | 2.96 | -34.17 | -0.04 | -1.33% | 337801 | 10008.15 | 6.86% | | 688707 | 振华新材 | 11.82 | -12.31 | -0.16 | -1.34% | 30608.83 | 3615.519 | 0.60% | | 301330 | 熵基科技 | 29.55 | 31.16 | -0.40 | -1.34% | 37086 | 11037.92 | 4.84% | | 300708 | 聚灿光电 | 11.08 | 36.07 | -0.15 | -1.34% | 76589 | 8473.64 | 1.47% | | 603052 | 可川科技 | 36.50 | 87.68 | -0.50 | -1.35% | 10365 | 3785.34 | 2.53% | | 688268 | 华特气体 | 49.31 | 32.25 | -0.68 | -1.36% | 11798.32 | 5824.001 | 0.98% | | 301132 | 满坤科技 | 27.22 | 31.52 | -0.38 | -1.38% | 12627 | 3448.06 | 2.74% | | 600203 | 福日电子 | 9.31 | -16.67 | -0.13 | -1.38% | 362550 | 34153.83 | 6.11% | | 603936 | 博敏电子 | 7.83 | -21.02 | -0.11 | -1.39% | 103596 | 8130.5 | 1.64% | | 301217 | 铜冠铜箔 | 10.60 | -70.93 | -0.15 | -1.40% | 35875 | 3814.18 | 1.57% | | 600839 | 四川长虹 | 9.89 | 52.28 | -0.14 | -1.40% | 805336 | 79450.36 | 1.75% | | 301141 | 中科磁业 | 37.14 | 177.48 | -0.53 | -1.41% | 11804 | 4386.13 | 2.65% | | 002977 | 天箭科技 | 37.66 | 176.09 | -0.54 | -1.41% | 54174 | 20459.7 | 8.13% | | 301391 | 卡莱特 | 37.17 | 977.71 | -0.54 | -1.43% | 8984 | 3349.73 | 1.82% | | 300866 | 安克创新 | 102.00 | 23.58 | -1.50 | -1.45% | 56184 | 57135 | 1.88% | | 688138 | 清溢光电 | 25.10 | 45.37 | -0.37 | -1.45% | 19009.3 | 4762.522 | 0.71% | | 301511 | 德福科技 | 15.54 | -74.12 | -0.23 | -1.46% | 155493 | 24522.18 | 4.15% | | 603025 | 大豪科技 | 12.83 | 23.55 | -0.19 | -1.46% | 28284 | 3639.55 | 0.26% | | 300308 | 中际旭创 | 93.55 | 18.06 | -1.39 | -1.46% | 212966 | 198838.9 | 1.93% | | 603341 | 龙旗科技 | 37.43 | 33.02 | -0.56 | -1.47% | 21513 | 8043.271 | 0.81% | | 688132 | 邦彦技术 | 17.89 | -27.47 | -0.27 | -1.49% | 23038.78 | 4111.606 | 2.12% | | 688668 | 鼎通科技 | 50.73 | 48.54 | -0.77 | -1.50% | 30347.2 | 15367.3 | 2.19% | | 600877 | 电科芯片 | 11.84 | 226.84 | -0.18 | -1.50% | 61249 | 7279.71 | 0.52% | | 600666 | 奥瑞德 | 2.63 | -44.40 | -0.04 | -1.50% | 1791608 | 48439.17 | 7.40% | | 688208 | 道通科技 | 27.55 | 25.80 | -0.42 | -1.50% | 100954.1 | 27899.56 | 1.51% | | 001308 | 康冠科技 | 21.52 | 17.48 | -0.33 | -1.51% | 12391 | 2675.14 | 0.52% | | 688592 | 司南导航 | 44.32 | -75.82 | -0.68 | -1.51% | 20046.99 | 8866.105 | 6.88% | | 000938 | 紫光股份 | 24.03 | 45.60 | -0.37 | -1.52% | 260098 | 62570.82 | 0.91% | | 300620 | 光库科技 | 39.61 | 138.37 | -0.61 | -1.52% | 30990 | 12300.22 | 1.26% | | 002138 | 顺络电子 | 27.65 | 24.91 | -0.43 | -1.53% | 72984 | 20217.02 | 0.97% | | 688375 | 国博电子 | 57.11 | 80.77 | -0.89 | -1.53% | 16987.01 | 9806.02 | 0.64% | | 002387 | 维信诺 | 8.98 | -5.21 | -0.14 | -1.54% | 130821 | 11706.82 | 0.94% | | 603893 | 瑞芯微 | 144.30 | 82.05 | -2.26 | -1.54% | 41141 | 59339.74 | 0.98% | | 300590 | 移为通信 | 12.08 | 41.78 | -0.19 | -1.55% | 74731 | 9041.551 | 2.11% | | 002413 | 雷科防务 | 4.98 | -16.33 | -0.08 | -1.58% | 373922 | 18676.66 | 3.02% | | 300073 | 当升科技 | 37.94 | 40.71 | -0.61 | -1.58% | 57090 | 21714.77 | 1.13% | | 600703 | 三安光电 | 12.43 | 179.22 | -0.20 | -1.58% | 232545 | 28933.98 | 0.47% | | 002446 | 盛路通信 | 6.83 | -8.24 | -0.11 | -1.59% | 346314 | 23719.29 | 4.09% | | 836395 | 朗鸿科技 | 14.86 | 35.39 | -0.24 | -1.59% | 11948 | 1784.24 | 1.15% | | 688249 | 晶合集成 | 20.37 | 69.37 | -0.33 | -1.59% | 59719.4 | 12194.35 | 0.50% | | 603989 | 艾华集团 | 14.81 | 25.32 | -0.24 | -1.59% | 24731 | 3678.84 | 0.62% | | 688362 | 甬矽电子 | 25.91 | 83.73 | -0.42 | -1.60% | 26394.41 | 6837.947 | 0.95% | | 688008 | 澜起科技 | 76.32 | 50.98 | -1.24 | -1.60% | 128775.5 | 98112.28 | 1.12% | | 600980 | 北矿科技 | 16.60 | 29.38 | -0.27 | -1.60% | 35614 | 5928.21 | 2.03% | | 300782 | 卓胜微 | 70.46 | 239.38 | -1.15 | -1.61% | 35301 | 24932.8 | 0.79% | | 300976 | 达瑞电子 | 62.28 | 22.17 | -1.02 | -1.61% | 21104 | 13268.82 | 3.45% | | 603380 | 易德龙 | 23.80 | 19.60 | -0.39 | -1.61% | 14480 | 3459.8 | 0.90% | | 300346 | 南大光电 | 31.10 | 75.57 | -0.51 | -1.61% | 103088 | 32156.81 | 1.57% | | 002236 | 大华股份 | 15.24 | 16.77 | -0.25 | -1.61% | 180841 | 27673.86 | 0.86% | | 688498 | 源杰科技 | 134.09 | -4906.90 | -2.20 | -1.61% | 15017.65 | 20199.22 | 2.50% | | 688981 | 中芯国际 | 82.09 | 144.20 | -1.35 | -1.62% | 145772.3 | 119891.2 | 0.73% | | 600584 | 长电科技 | 32.16 | 34.30 | -0.53 | -1.62% | 125697 | 40534.71 | 0.70% | | 688272 | 富吉瑞 | 21.02 | -251.05 | -0.35 | -1.64% | 12651.86 | 2639.882 | 1.66% | | 002841 | 视源股份 | 33.02 | 24.08 | -0.55 | -1.64% | 28712 | 9511.489 | 0.55% | | 688175 | 高凌信息 | 17.98 | -38.50 | -0.30 | -1.64% | 10797.16 | 1950.69 | 1.47% | | 688260 | 昀冢科技 | 14.32 | -11.79 | -0.24 | -1.65% | 22747.16 | 3239.072 | 1.90% | | 688596 | 正帆科技 | 34.88 | 18.96 | -0.59 | -1.66% | 18953.42 | 6656.86 | 0.65% | | 301600 | 慧翰股份 | 98.60 | 55.52 | -1.67 | -1.67% | 10784 | 10694.99 | 4.12% | | 300397 | 天和防务 | 11.80 | -42.78 | -0.20 | -1.67% | 154531 | 18232.35 | 3.81% | | 688270 | 臻镭科技 | 45.38 | 211.20 | -0.77 | -1.67% | 30792.64 | 14033.49 | 2.13% | | 301631 | 壹连科技 | 110.43 | 30.94 | -1.88 | -1.67% | 8521 | 9473.82 | 6.20% | | 300857 | 协创数据 | 78.70 | 38.67 | -1.34 | -1.67% | 92463 | 72444.57 | 2.70% | | 600237 | 铜峰电子 | 7.04 | 44.96 | -0.12 | -1.68% | 108509 | 7642.78 | 1.75% | | 001389 | 广合科技 | 47.82 | 26.36 | -0.82 | -1.69% | 15666 | 7488.7 | 1.04% | | 688535 | 华海诚科 | 68.80 | 160.92 | -1.18 | -1.69% | 9772.608 | 6754.889 | 1.86% | | 300793 | 佳禾智能 | 16.28 | 145.96 | -0.28 | -1.69% | 153316 | 25179.81 | 4.12% | | 688061 | 灿瑞科技 | 28.99 | -54.05 | -0.50 | -1.70% | 5429.45 | 1575.739 | 1.25% | | 688525 | 佰维存储 | 56.08 | -126.91 | -0.97 | -1.70% | 53977.26 | 30509.66 | 1.70% | | 002222 | 福晶科技 | 31.76 | 67.76 | -0.55 | -1.70% | 53374 | 16958.17 | 1.14% | | 002383 | 合众思壮 | 9.80 | -38.95 | -0.17 | -1.71% | 1378045 | 137355.2 | 18.61% | | 600776 | 东方通信 | 10.33 | -319.94 | -0.18 | -1.71% | 59750 | 6185.644 | 0.62% | | 300909 | 汇创达 | 24.54 | 45.55 | -0.43 | -1.72% | 12349 | 3044.89 | 1.00% | | 300053 | 航宇微 | 12.52 | -29.07 | -0.22 | -1.73% | 262420 | 32923.26 | 4.03% | | 300711 | 广哈通信 | 20.90 | 63.43 | -0.37 | -1.74% | 24174 | 5076.28 | 0.97% | | 000970 | 中科三环 | 10.72 | 104.90 | -0.19 | -1.74% | 124409 | 13345.7 | 1.02% | | 600288 | 大恒科技 | 8.99 | -211.06 | -0.16 | -1.75% | 47742 | 4305.08 | 1.09% | | 002709 | 天赐材料 | 16.85 | 62.13 | -0.30 | -1.75% | 96929 | 16415.69 | 0.70% | | 600707 | 彩虹股份 | 6.14 | 17.15 | -0.11 | -1.76% | 262624 | 16131.13 | 0.73% | | 002972 | 科安达 | 11.71 | 30.77 | -0.21 | -1.76% | 41291 | 4846.12 | 3.10% | | 300666 | 江丰电子 | 71.58 | 38.13 | -1.29 | -1.77% | 48078 | 34720.57 | 2.17% | | 300389 | 艾比森 | 10.49 | 47.02 | -0.19 | -1.78% | 26164 | 2754.474 | 1.12% | | 002506 | 协鑫集成 | 2.20 | -83.57 | -0.04 | -1.79% | 543722 | 12014.46 | 0.93% | | 688007 | 光峰科技 | 13.75 | -166.41 | -0.25 | -1.79% | 35853.04 | 4937.578 | 0.78% | | 688322 | 奥比中光-UW | 51.68 | -2106.97 | -0.94 | -1.79% | 44437.83 | 22991 | 1.73% | | 603290 | 斯达半导 | 80.20 | 42.80 | -1.46 | -1.79% | 13234 | 10655.12 | 0.55% | | 000050 | 深天马A | 8.22 | -74.43 | -0.15 | -1.79% | 98131 | 8123.34 | 0.40% | | 301626 | 苏州天脉 | 70.11 | 44.23 | -1.28 | -1.79% | 9853 | 6916.22 | 3.79% | | 601231 | 环旭电子 | 13.52 | 17.97 | -0.25 | -1.82% | 204855 | 27741.28 | 0.93% | | 831526 | 凯华材料 | 28.11 | 106.83 | -0.52 | -1.82% | 6412 | 1813.425 | 1.22% | | 300303 | 聚飞光电 | 5.89 | 24.59 | -0.11 | -1.83% | 154992 | 9154.331 | 1.17% | | 002888 | 惠威科技 | 17.61 | 191.76 | -0.33 | -1.84% | 18712 | 3309.938 | 2.50% | | 301051 | 信濠光电 | 21.32 | -8.39 | -0.40 | -1.84% | 7924 | 1690.94 | 0.59% | | 605111 | 新洁能 | 30.35 | 28.47 | -0.57 | -1.84% | 48170 | 14669.64 | 1.16% | | 688307 | 中润光学 | 27.15 | 45.39 | -0.51 | -1.84% | 9414.22 | 2566.388 | 1.62% | | 600171 | 上海贝岭 | 32.95 | 58.84 | -0.62 | -1.85% | 123096 | 40662.84 | 1.74% | | 600345 | 长江通信 | 23.36 | 41.80 | -0.44 | -1.85% | 28983 | 6786.6 | 1.37% | | 301045 | 天禄科技 | 20.67 | 83.12 | -0.39 | -1.85% | 7859 | 1627.55 | 1.13% | | 688216 | 气派科技 | 19.06 | -18.04 | -0.36 | -1.85% | 8174.38 | 1557.181 | 0.77% | | 688798 | 艾为电子 | 64.05 | 52.63 | -1.21 | -1.85% | 17448.95 | 11181.77 | 1.29% | | 003026 | 中晶科技 | 30.67 | 139.59 | -0.58 | -1.86% | 12605 | 3874.31 | 1.30% | | 000988 | 华工科技 | 42.19 | 31.67 | -0.80 | -1.86% | 130053 | 54997.57 | 1.29% | | 300136 | 信维通信 | 21.48 | 35.38 | -0.41 | -1.87% | 166598 | 35708.27 | 2.02% | | 300205 | *ST天喻 | 4.18 | -4.40 | -0.08 | -1.88% | 74924 | 3134.444 | 1.74% | | 300102 | 乾照光电 | 10.97 | 77.94 | -0.21 | -1.88% | 142263 | 15691.61 | 1.56% | | 002384 | 东山精密 | 28.16 | 38.36 | -0.54 | -1.88% | 455694 | 127047.2 | 3.29% | | 300916 | 朗特智能 | 26.96 | 27.04 | -0.52 | -1.89% | 7547 | 2044.43 | 0.81% | | 603236 | 移远通信 | 70.85 | 24.87 | -1.37 | -1.90% | 42676 | 30249.96 | 1.63% | | 300787 | 海能实业 | 11.89 | 42.30 | -0.23 | -1.90% | 35629 | 4253.06 | 1.87% | | 002077 | 大港股份 | 13.43 | 324.36 | -0.26 | -1.90% | 56200 | 7568.065 | 0.97% | | 688019 | 安集科技 | 170.44 | 36.87 | -3.32 | -1.91% | 15711.9 | 27035.51 | 1.22% | | 000823 | 超声电子 | 10.26 | 22.93 | -0.20 | -1.91% | 92642 | 9548.148 | 1.73% | | 603738 | 泰晶科技 | 13.32 | 78.85 | -0.26 | -1.91% | 52202 | 6976.08 | 1.34% | | 603328 | 依顿电子 | 8.70 | 19.35 | -0.17 | -1.92% | 81115 | 7059.609 | 0.81% | | 300628 | 亿联网络 | 33.74 | 16.14 | -0.66 | -1.92% | 64557 | 21959.45 | 0.89% | | 600330 | 天通股份 | 6.64 | 88.68 | -0.13 | -1.92% | 108685 | 7237.965 | 0.88% | | 688282 | 理工导航 | 40.83 | 1322.79 | -0.80 | -1.92% | 5313.54 | 2176.95 | 1.45% | | 688352 | 颀中科技 | 10.69 | 47.78 | -0.21 | -1.93% | 40620.93 | 4357.401 | 1.11% | | 688261 | 东微半导 | 38.68 | 108.34 | -0.76 | -1.93% | 12030.23 | 4658.753 | 0.98% | | 688552 | 航天南湖 | 32.00 | -1967.33 | -0.63 | -1.93% | 78442.78 | 25182.74 | 9.03% | | 002925 | 盈趣科技 | 16.16 | 46.10 | -0.32 | -1.94% | 27500 | 4469.42 | 0.37% | | 301321 | 翰博高新 | 14.55 | -11.51 | -0.29 | -1.95% | 23349 | 3398.6 | 1.58% | | 002845 | 同兴达 | 13.04 | -264.65 | -0.26 | -1.95% | 41825 | 5469.742 | 1.86% | | 600745 | 闻泰科技 | 33.96 | -15.57 | -0.68 | -1.96% | 83193 | 28298.16 | 0.67% | | 002156 | 通富微电 | 23.44 | 52.28 | -0.47 | -1.97% | 143090 | 33637.17 | 0.94% | | 600552 | 凯盛科技 | 10.97 | 68.98 | -0.22 | -1.97% | 136039 | 14965.8 | 1.44% | | 603042 | 华脉科技 | 13.96 | 247.48 | -0.28 | -1.97% | 97400 | 13721.93 | 6.07% | | 300623 | 捷捷微电 | 28.87 | 48.74 | -0.58 | -1.97% | 64842 | 18789.44 | 0.91% | | 002796 | 世嘉科技 | 10.91 | 33.63 | -0.22 | -1.98% | 52797 | 5765.495 | 2.33% | | 002792 | 通宇通讯 | 14.29 | 156.61 | -0.29 | -1.99% | 62658 | 9006.771 | 2.00% | | 000016 | 深康佳A | 4.92 | -4.40 | -0.10 | -1.99% | 293077 | 14411.68 | 1.84% | | 688380 | 中微半导 | 26.00 | 73.09 | -0.53 | -2.00% | 23452.11 | 6124.79 | 1.59% | | 300079 | 数码视讯 | 5.38 | 304.08 | -0.11 | -2.00% | 383124 | 20729.07 | 2.99% | | 001373 | 翔腾新材 | 29.32 | 311.81 | -0.60 | -2.01% | 8312 | 2455.907 | 2.51% | | 301086 | 鸿富瀚 | 42.99 | 38.45 | -0.88 | -2.01% | 5964 | 2577.02 | 1.26% | | 603124 | 江南新材 | 40.94 | 33.17 | -0.84 | -2.01% | 12845 | 5283.99 | 4.49% | | 002729 | 好利科技 | 12.62 | 48.13 | -0.26 | -2.02% | 30826 | 3910.38 | 1.76% | | 600183 | 生益科技 | 26.20 | 33.32 | -0.54 | -2.02% | 162756 | 42720.16 | 0.69% | | 000977 | 浪潮信息 | 48.95 | 29.39 | -1.01 | -2.02% | 250723 | 123061 | 1.71% | | 688036 | 传音控股 | 72.69 | 18.79 | -1.51 | -2.04% | 47751.67 | 34943.74 | 0.42% | | 002429 | 兆驰股份 | 4.32 | 12.85 | -0.09 | -2.04% | 300640 | 13030.76 | 0.66% | | 300709 | 精研科技 | 38.35 | 55.20 | -0.80 | -2.04% | 43119 | 16553.8 | 2.90% | | 600060 | 海信视像 | 23.87 | 13.35 | -0.50 | -2.05% | 67332 | 16122.05 | 0.52% | | 300951 | 博硕科技 | 28.13 | 23.39 | -0.59 | -2.05% | 9351 | 2642.37 | 0.62% | | 300088 | 长信科技 | 5.72 | 36.92 | -0.12 | -2.05% | 219204 | 12588.61 | 0.88% | | 688800 | 瑞可达 | 38.60 | 37.95 | -0.81 | -2.06% | 66081.77 | 25917.97 | 3.21% | | 300393 | 中来股份 | 5.22 | -6.96 | -0.11 | -2.06% | 88924 | 4657.532 | 0.93% | | 002600 | 领益智造 | 8.06 | 30.41 | -0.17 | -2.07% | 777108.9 | 62461.81 | 1.13% | | 301486 | 致尚科技 | 57.82 | 97.22 | -1.22 | -2.07% | 43729 | 25639.36 | 5.93% | | 300474 | 景嘉微 | 66.00 | -165.49 | -1.40 | -2.08% | 68447 | 45245.56 | 1.68% | | 301567 | 贝隆精密 | 37.05 | 70.94 | -0.79 | -2.09% | 4917 | 1828.91 | 2.31% | | 300661 | 圣邦股份 | 92.22 | 86.47 | -1.97 | -2.09% | 71398 | 66548.88 | 1.57% | | 600601 | 方正科技 | 4.21 | 67.80 | -0.09 | -2.09% | 471533 | 19885.5 | 1.13% | | 688530 | 欧莱新材 | 14.92 | 146.16 | -0.32 | -2.10% | 13351.49 | 2003.27 | 1.97% | | 002897 | 意华股份 | 37.16 | 70.62 | -0.80 | -2.11% | 28488 | 10630.23 | 1.58% | | 688403 | 汇成股份 | 9.20 | 44.30 | -0.20 | -2.13% | 77412.55 | 7147.649 | 1.34% | | 300686 | 智动力 | 8.68 | -15.82 | -0.19 | -2.14% | 48950 | 4255.807 | 2.53% | | 002484 | 江海股份 | 18.25 | 23.17 | -0.40 | -2.14% | 153649 | 28086.44 | 1.87% | | 000066 | 中国长城 | 14.56 | -33.83 | -0.32 | -2.15% | 701427.1 | 102350.7 | 2.17% | | 002881 | 美格智能 | 43.15 | 64.40 | -0.95 | -2.15% | 44937 | 19474.41 | 2.48% | | 002402 | 和而泰 | 19.07 | 40.36 | -0.42 | -2.15% | 263155 | 50288.83 | 3.26% | | 002079 | 苏州固锝 | 9.49 | 74.59 | -0.21 | -2.16% | 95326 | 9075.044 | 1.18% | | 003015 | 日久光电 | 13.93 | 43.87 | -0.31 | -2.18% | 89144 | 12498.43 | 3.60% | | 002681 | 奋达科技 | 6.74 | 104.67 | -0.15 | -2.18% | 473496 | 31933.14 | 3.09% | | 300045 | 华力创通 | 17.96 | -73.62 | -0.40 | -2.18% | 101711 | 18320.68 | 1.97% | | 002296 | 辉煌科技 | 10.76 | 14.50 | -0.24 | -2.18% | 127721 | 13768.55 | 3.68% | | 301489 | 思泉新材 | 73.32 | 70.13 | -1.64 | -2.19% | 29813 | 21734.18 | 8.77% | | 002655 | 共达电声 | 12.51 | 53.89 | -0.28 | -2.19% | 105148 | 13158.63 | 2.92% | | 688150 | 莱特光电 | 23.66 | 51.56 | -0.53 | -2.19% | 33808.74 | 8010.362 | 1.89% | | 688450 | 光格科技 | 24.51 | -23.36 | -0.55 | -2.19% | 6797.53 | 1670.898 | 1.41% | | 300270 | 中威电子 | 7.13 | -29.28 | -0.16 | -2.19% | 71878 | 5129.62 | 2.80% | | 300162 | 雷曼光电 | 6.67 | -30.53 | -0.15 | -2.20% | 74493 | 5013.05 | 2.18% | | 603005 | 晶方科技 | 26.20 | 63.55 | -0.59 | -2.20% | 153849 | 40406.89 | 2.36% | | 300582 | 英飞特 | 11.52 | 343.11 | -0.26 | -2.21% | 47012 | 5430.553 | 2.12% | | 003019 | 宸展光电 | 29.60 | 30.01 | -0.67 | -2.21% | 36993 | 10998.52 | 2.19% | | 300928 | 华安鑫创 | 34.43 | -31.13 | -0.78 | -2.22% | 19353 | 6656.22 | 3.61% | | 002947 | 恒铭达 | 30.88 | 15.99 | -0.70 | -2.22% | 31779 | 9812.68 | 1.65% | | 300128 | 锦富技术 | 5.29 | -26.59 | -0.12 | -2.22% | 421155 | 22593.84 | 3.25% | | 603115 | 海星股份 | 14.09 | 20.02 | -0.32 | -2.22% | 21998 | 3116.37 | 0.92% | | 300127 | 银河磁体 | 23.72 | 52.30 | -0.54 | -2.23% | 51195 | 12217.21 | 2.22% | | 301458 | 钧崴电子 | 29.86 | 67.40 | -0.68 | -2.23% | 24451 | 7331.26 | 4.00% | | 002815 | 崇达技术 | 10.07 | 42.83 | -0.23 | -2.23% | 81342 | 8210.107 | 1.27% | | 002983 | 芯瑞达 | 19.26 | 33.21 | -0.44 | -2.23% | 15180 | 2942.528 | 1.18% | | 002185 | 华天科技 | 8.74 | 51.80 | -0.20 | -2.24% | 253849 | 22293.71 | 0.79% | | 002636 | 金安国纪 | 8.30 | 74.38 | -0.19 | -2.24% | 54070 | 4510.665 | 0.75% | | 300269 | 联建光电 | 3.93 | 521.03 | -0.09 | -2.24% | 128398 | 5070.95 | 2.44% | | 300543 | 朗科智能 | 10.04 | 58.09 | -0.23 | -2.24% | 104364 | 10588.11 | 4.18% | | 688533 | 上声电子 | 24.37 | 19.45 | -0.56 | -2.25% | 12838.33 | 3138.336 | 0.79% | | 300701 | 森霸传感 | 9.57 | 78.60 | -0.22 | -2.25% | 35292 | 3393.24 | 1.42% | | 300581 | 晨曦航空 | 13.41 | -275.91 | -0.31 | -2.26% | 348443 | 47146.93 | 6.33% | | 002180 | 纳思达 | 21.60 | 55.31 | -0.50 | -2.26% | 106573 | 23202.64 | 0.78% | | 688515 | 裕太微-U | 91.99 | -35.34 | -2.13 | -2.26% | 11094.62 | 10210.84 | 2.23% | | 688210 | 统联精密 | 17.64 | 45.08 | -0.41 | -2.27% | 17677.49 | 3132.44 | 1.65% | | 002281 | 光迅科技 | 41.20 | 44.54 | -0.96 | -2.28% | 122565 | 50520.62 | 1.59% | | 000100 | TCL科技 | 4.28 | 34.40 | -0.10 | -2.28% | 2376909 | 102318.4 | 1.31% | | 688172 | 燕东微 | 18.80 | -54.77 | -0.44 | -2.29% | 17813.68 | 3365.981 | 0.30% | | 002587 | 奥拓电子 | 5.98 | -152.59 | -0.14 | -2.29% | 196377 | 11880.94 | 3.81% | | 301516 | 中远通 | 15.32 | -44.32 | -0.36 | -2.30% | 30215 | 4628.57 | 4.31% | | 688079 | 美迪凯 | 8.92 | -38.48 | -0.21 | -2.30% | 32731.97 | 2950.718 | 0.82% | | 301285 | 鸿日达 | 27.55 | -235.84 | -0.65 | -2.30% | 15567 | 4307.03 | 1.98% | | 688593 | 新相微 | 15.63 | 325.26 | -0.37 | -2.31% | 21844.18 | 3425.311 | 0.68% | | 300296 | 利亚德 | 5.89 | -17.48 | -0.14 | -2.32% | 539301 | 31876.28 | 2.37% | | 688080 | 映翰通 | 46.25 | 25.14 | -1.10 | -2.32% | 19017.54 | 8890.084 | 2.58% | | 688503 | 聚和材料 | 31.10 | 17.43 | -0.74 | -2.32% | 30634.2 | 9562.68 | 1.70% | | 300504 | 天邑股份 | 14.28 | -56.87 | -0.34 | -2.33% | 30265 | 4352.59 | 1.39% | | 300115 | 长盈精密 | 20.15 | 42.88 | -0.48 | -2.33% | 306525 | 61780.12 | 2.27% | | 300566 | 激智科技 | 17.63 | 23.28 | -0.42 | -2.33% | 39710 | 7032.057 | 1.74% | | 688055 | 龙腾光电 | 3.35 | -59.16 | -0.08 | -2.33% | 42329.79 | 1425.427 | 0.13% | | 002351 | 漫步者 | 12.94 | 26.02 | -0.31 | -2.34% | 94759 | 12326.22 | 1.82% | | 688721 | 龙图光罩 | 40.80 | 64.53 | -0.98 | -2.35% | 5821.76 | 2385.006 | 2.18% | | 300458 | 全志科技 | 37.38 | 147.10 | -0.90 | -2.35% | 163949 | 61385.75 | 2.43% | | 688665 | 四方光电 | 41.88 | 33.36 | -1.01 | -2.35% | 16659.87 | 7004.94 | 1.66% | | 301106 | 骏成科技 | 27.78 | 28.58 | -0.67 | -2.36% | 8170 | 2286.09 | 2.80% | | 873001 | 纬达光电 | 21.00 | 101.65 | -0.51 | -2.37% | 22905 | 4854.033 | 2.58% | | 300831 | 派瑞股份 | 14.38 | 71.16 | -0.35 | -2.38% | 70131 | 10117.56 | 3.80% | | 603920 | 世运电路 | 26.22 | 25.33 | -0.64 | -2.38% | 212723 | 55597.67 | 2.95% | | 000020 | 深华发A | 12.21 | 92.75 | -0.30 | -2.40% | 21134 | 2608.724 | 1.17% | | 301503 | 智迪科技 | 36.60 | 23.79 | -0.90 | -2.40% | 8863 | 3271.57 | 4.43% | | 300615 | 欣天科技 | 12.17 | -172.02 | -0.30 | -2.41% | 41861 | 5120.9 | 3.17% | | 300835 | 龙磁科技 | 33.20 | 36.44 | -0.82 | -2.41% | 23381 | 7741.7 | 2.85% | | 688618 | 三旺通信 | 21.42 | 93.31 | -0.53 | -2.41% | 9994.58 | 2149.436 | 0.91% | | 301180 | 万祥科技 | 13.32 | -420.01 | -0.33 | -2.42% | 18639 | 2493.89 | 0.47% | | 002106 | 莱宝高科 | 10.08 | 21.43 | -0.25 | -2.42% | 127913 | 12961.43 | 1.82% | | 603890 | 春秋电子 | 11.69 | 21.64 | -0.29 | -2.42% | 98664 | 11577.92 | 2.25% | | 000021 | 深科技 | 17.28 | 27.31 | -0.43 | -2.43% | 148853 | 25808.14 | 0.95% | | 603375 | 盛景微 | 34.15 | 117.07 | -0.85 | -2.43% | 15839 | 5450.31 | 2.92% | | 688381 | 帝奥微 | 20.88 | -101.86 | -0.52 | -2.43% | 20489.34 | 4292.813 | 1.12% | | 002137 | 实益达 | 7.62 | -206.90 | -0.19 | -2.43% | 232526 | 17994.96 | 5.87% | | 300576 | 容大感光 | 33.66 | 101.96 | -0.84 | -2.43% | 49112 | 16597.6 | 2.22% | | 301329 | 信音电子 | 18.26 | 46.94 | -0.46 | -2.46% | 18411 | 3382.92 | 4.28% | | 688489 | 三未信安 | 34.91 | 221.67 | -0.88 | -2.46% | 8947.769 | 3124.361 | 1.77% | | 300134 | 大富科技 | 11.50 | -18.78 | -0.29 | -2.46% | 98752 | 11388.3 | 1.42% | | 300241 | 瑞丰光电 | 5.13 | 68.29 | -0.13 | -2.47% | 109674 | 5664.28 | 1.92% | | 300213 | 佳讯飞鸿 | 7.89 | 85.51 | -0.20 | -2.47% | 118867 | 9437.52 | 2.18% | | 688766 | 普冉股份 | 56.66 | 32.08 | -1.44 | -2.48% | 23412.66 | 13378.88 | 1.58% | | 872374 | 云里物里 | 30.27 | 137.72 | -0.77 | -2.48% | 8875 | 2704.011 | 2.63% | | 300414 | 中光防雷 | 8.23 | 339.60 | -0.21 | -2.49% | 39078 | 3228.51 | 1.25% | | 300456 | 赛微电子 | 16.44 | -77.32 | -0.42 | -2.49% | 105721 | 17487 | 1.77% | | 301308 | 江波龙 | 71.18 | -801.30 | -1.82 | -2.49% | 31767 | 22698.04 | 2.67% | | 300256 | 星星科技 | 3.91 | -14.78 | -0.10 | -2.49% | 403554 | 15854.67 | 2.46% | | 688689 | 银河微电 | 21.45 | 45.58 | -0.55 | -2.50% | 9933.09 | 2138.768 | 0.77% | | 300232 | 洲明科技 | 6.63 | 53.57 | -0.17 | -2.50% | 159850 | 10649.16 | 1.80% | | 603083 | 剑桥科技 | 36.48 | 56.80 | -0.94 | -2.51% | 126056 | 46006.42 | 4.70% | | 300155 | 安居宝 | 4.65 | -45.01 | -0.12 | -2.52% | 116308 | 5433.586 | 3.52% | | 688591 | 泰凌微 | 34.06 | 59.62 | -0.88 | -2.52% | 40781.23 | 13900.76 | 2.46% | | 002962 | 五方光电 | 13.93 | 74.10 | -0.36 | -2.52% | 49275 | 6900.09 | 2.36% | | 605258 | 协和电子 | 27.83 | 35.03 | -0.72 | -2.52% | 13724 | 3839.51 | 1.56% | | 002866 | 传艺科技 | 16.15 | -97.61 | -0.42 | -2.53% | 152195 | 24516.6 | 8.40% | | 301366 | 一博科技 | 46.51 | 106.72 | -1.21 | -2.54% | 77537 | 35540.41 | 14.17% | | 300219 | 鸿利智汇 | 6.14 | 68.63 | -0.16 | -2.54% | 98717 | 6097.08 | 1.40% | | 300570 | 太辰光 | 68.22 | 50.16 | -1.78 | -2.54% | 66649 | 45710.56 | 3.47% | | 300319 | 麦捷科技 | 10.31 | 27.16 | -0.27 | -2.55% | 129494 | 13429.17 | 1.56% | | 002119 | 康强电子 | 14.85 | 61.71 | -0.39 | -2.56% | 75381 | 11258.46 | 2.01% | | 300747 | 锐科激光 | 19.74 | 127.24 | -0.52 | -2.57% | 92196 | 18299.24 | 1.83% | | 688486 | 龙迅股份 | 62.22 | 58.18 | -1.64 | -2.57% | 9803.38 | 6148.19 | 1.33% | | 002552 | 宝鼎科技 | 13.24 | 29.54 | -0.35 | -2.58% | 38183 | 5088.57 | 1.19% | | 688653 | 康希通信 | 11.33 | -58.46 | -0.30 | -2.58% | 43378.14 | 4938.722 | 1.40% | | 603002 | 宏昌电子 | 5.61 | 140.80 | -0.15 | -2.60% | 184511 | 10416.07 | 1.63% | | 300936 | 中英科技 | 35.40 | 111.82 | -0.95 | -2.61% | 9575 | 3403.1 | 2.02% | | 300076 | GQY视讯 | 6.68 | -42.76 | -0.18 | -2.62% | 88570 | 5957.164 | 2.09% | | 300373 | 扬杰科技 | 47.45 | 23.55 | -1.28 | -2.63% | 75986 | 36247.9 | 1.40% | | 688711 | 宏微科技 | 16.31 | -297.59 | -0.44 | -2.63% | 25643.35 | 4195.131 | 1.20% | | 301282 | 金禄电子 | 20.71 | 37.82 | -0.56 | -2.63% | 23374 | 4866.1 | 3.24% | | 300327 | 中颖电子 | 20.69 | 59.60 | -0.56 | -2.64% | 45652 | 9500.197 | 1.34% | | 831641 | 格利尔 | 17.30 | 550.98 | -0.47 | -2.64% | 27322 | 4717.974 | 6.12% | | 688110 | 东芯股份 | 31.28 | -76.06 | -0.85 | -2.65% | 82789.83 | 26112.01 | 1.87% | | 301571 | 国科天成 | 47.09 | 48.25 | -1.28 | -2.65% | 44054 | 20811.5 | 12.28% | | 600405 | 动力源 | 4.77 | -7.17 | -0.13 | -2.65% | 179684 | 8587.93 | 2.95% | | 688135 | 利扬芯片 | 19.08 | -55.21 | -0.52 | -2.65% | 85868.3 | 16367.04 | 4.27% | | 300548 | 博创科技 | 47.48 | 84.82 | -1.30 | -2.67% | 216669 | 101694.3 | 8.12% | | 603327 | 福蓉科技 | 11.25 | 73.80 | -0.31 | -2.68% | 42021 | 4751.2 | 0.55% | | 301387 | 光大同创 | 36.24 | 144.22 | -1.00 | -2.69% | 15291 | 5573.62 | 3.58% | | 688181 | 八亿时空 | 30.01 | 49.55 | -0.83 | -2.69% | 42370.72 | 12772.2 | 3.15% | | 688048 | 长光华芯 | 51.97 | -104.36 | -1.44 | -2.70% | 21434.2 | 11186.07 | 2.02% | | 000536 | 华映科技 | 4.33 | -10.83 | -0.12 | -2.70% | 457520 | 19919.1 | 1.66% | | 688512 | 慧智微-U | 10.09 | -13.14 | -0.28 | -2.70% | 74968.3 | 7613.148 | 2.31% | | 300842 | 帝科股份 | 39.09 | 25.32 | -1.09 | -2.71% | 25343 | 9991.91 | 2.01% | | 603496 | 恒为科技 | 24.66 | -368.46 | -0.69 | -2.72% | 77433 | 19200.94 | 2.42% | | 301379 | 天山电子 | 27.43 | 24.16 | -0.77 | -2.73% | 20983 | 5794.52 | 2.30% | | 603296 | 华勤技术 | 66.31 | 21.30 | -1.87 | -2.74% | 80851 | 53616.32 | 1.41% | | 300647 | 超频三 | 5.67 | -6.23 | -0.16 | -2.74% | 299981 | 17404.94 | 6.83% | | 301589 | 诺瓦星云 | 136.24 | 21.99 | -3.85 | -2.75% | 4924 | 6771.26 | 1.43% | | 300351 | 永贵电器 | 15.21 | 54.15 | -0.43 | -2.75% | 57899 | 8874.867 | 2.21% | | 301622 | 英思特 | 65.48 | 38.21 | -1.86 | -2.76% | 16082 | 10585.68 | 5.85% | | 603501 | 韦尔股份 | 124.60 | 41.76 | -3.55 | -2.77% | 81997 | 102701.9 | 0.67% | | 688484 | 南芯科技 | 32.87 | 51.83 | -0.94 | -2.78% | 34571.64 | 11413.38 | 1.18% | | 002449 | 国星光电 | 9.05 | 138.95 | -0.26 | -2.79% | 263856 | 24116.98 | 4.27% | | 300602 | 飞荣达 | 18.37 | 49.44 | -0.53 | -2.80% | 72085 | 13330.49 | 1.84% | | 300939 | 秋田微 | 27.37 | 38.19 | -0.79 | -2.81% | 12459 | 3431.74 | 1.04% | | 002456 | 欧菲光 | 11.75 | -2374.37 | -0.34 | -2.81% | 984772.9 | 116054.4 | 3.01% | | 603386 | 骏亚科技 | 10.69 | -28.35 | -0.31 | -2.82% | 42575 | 4580.93 | 1.30% | | 301628 | 强达电路 | 77.40 | 51.64 | -2.25 | -2.82% | 9137 | 7127.22 | 4.85% | | 301205 | 联特科技 | 63.77 | 71.12 | -1.86 | -2.83% | 19692 | 12636.71 | 2.90% | | 600100 | 同方股份 | 7.19 | 1993.85 | -0.21 | -2.84% | 522357 | 37808.26 | 1.56% | | 002512 | 达华智能 | 4.79 | -535.98 | -0.14 | -2.84% | 409428 | 19724.98 | 3.96% | | 301067 | 显盈科技 | 29.70 | 233.00 | -0.87 | -2.85% | 53554 | 16009.86 | 8.39% | | 002583 | 海能达 | 11.26 | -5.74 | -0.33 | -2.85% | 344498 | 39035.07 | 2.69% | | 002885 | 京泉华 | 13.28 | 75.96 | -0.39 | -2.85% | 48682 | 6504.062 | 2.09% | | 688609 | 九联科技 | 10.16 | -25.05 | -0.30 | -2.87% | 98148.12 | 10006.03 | 1.96% | | 301002 | 崧盛股份 | 18.94 | -116.96 | -0.56 | -2.87% | 36545 | 6991.58 | 5.00% | | 300331 | 苏大维格 | 20.51 | -93.32 | -0.61 | -2.89% | 62776 | 12948.81 | 3.04% | | 688371 | 菲沃泰 | 15.12 | 109.88 | -0.45 | -2.89% | 11380.43 | 1732.882 | 0.90% | | 603068 | 博通集成 | 31.35 | -499.12 | -0.94 | -2.91% | 48463 | 15276.5 | 3.22% | | 000727 | 冠捷科技 | 2.33 | -129.15 | -0.07 | -2.92% | 612374 | 14390.71 | 1.35% | | 688233 | 神工股份 | 26.25 | 65.55 | -0.79 | -2.92% | 34129.28 | 9017.905 | 2.00% | | 300968 | 格林精密 | 13.27 | 163.51 | -0.40 | -2.93% | 51091 | 6819.44 | 1.24% | | 300323 | 华灿光电 | 6.63 | -17.89 | -0.20 | -2.93% | 143605 | 9577.58 | 1.63% | | 002855 | 捷荣技术 | 16.84 | -12.40 | -0.51 | -2.94% | 28103 | 4760.76 | 1.14% | | 300120 | 经纬辉开 | 7.91 | 1633.05 | -0.24 | -2.94% | 142640 | 11361.83 | 2.70% | | 870976 | 视声智能 | 26.68 | 35.74 | -0.81 | -2.95% | 16285 | 4383.09 | 3.82% | | 002436 | 兴森科技 | 11.50 | -90.91 | -0.35 | -2.95% | 348900 | 40298.14 | 2.33% | | 001229 | 魅视科技 | 31.20 | 43.64 | -0.95 | -2.95% | 17248 | 5442.333 | 5.87% | | 831167 | 鑫汇科 | 26.88 | 73.64 | -0.82 | -2.96% | 9962 | 2702.136 | 3.44% | | 301566 | 达利凯普 | 16.01 | 47.10 | -0.49 | -2.97% | 66486 | 10712.17 | 3.20% | | 300223 | 北京君正 | 63.45 | 86.60 | -1.95 | -2.98% | 62716 | 40050.14 | 1.49% | | 300852 | 四会富仕 | 29.93 | 34.77 | -0.92 | -2.98% | 18306 | 5491.58 | 1.34% | | 301348 | 蓝箭电子 | 22.11 | 274.19 | -0.68 | -2.98% | 36143 | 8041.649 | 2.80% | | 300903 | 科翔股份 | 7.80 | -10.50 | -0.24 | -2.99% | 62473 | 4905.98 | 1.90% | | 301191 | 菲菱科思 | 75.05 | 55.35 | -2.31 | -2.99% | 17962 | 13502.46 | 3.97% | | 603803 | 瑞斯康达 | 9.68 | -25.62 | -0.30 | -3.01% | 104817 | 10214.67 | 2.47% | | 688595 | 芯海科技 | 35.76 | -31.54 | -1.11 | -3.01% | 24080.37 | 8642.845 | 1.69% | | 002241 | 歌尔股份 | 20.91 | 26.51 | -0.65 | -3.01% | 504603 | 106017.4 | 1.64% | | 300752 | 隆利科技 | 17.31 | 33.85 | -0.54 | -3.03% | 68199 | 12068.98 | 4.34% | | 301358 | 湖南裕能 | 27.53 | 39.39 | -0.86 | -3.03% | 81513 | 22601.03 | 2.13% | | 300227 | 光韵达 | 8.31 | -123.30 | -0.26 | -3.03% | 134765 | 11236.24 | 3.27% | | 002660 | 茂硕电源 | 8.92 | 56.68 | -0.28 | -3.04% | 82360 | 7399.317 | 3.20% | | 301536 | 星宸科技 | 59.83 | 98.21 | -1.89 | -3.06% | 93176 | 55905.15 | 4.99% | | 688234 | 天岳先进 | 60.00 | 182.28 | -1.90 | -3.07% | 33106.21 | 19971.86 | 1.10% | | 603660 | 苏州科达 | 6.90 | -30.69 | -0.22 | -3.09% | 195478 | 13546.57 | 3.67% | | 301275 | 汉朔科技 | 53.30 | 32.58 | -1.70 | -3.09% | 27292 | 14803.84 | 8.59% | | 603659 | 璞泰来 | 15.66 | 27.14 | -0.50 | -3.09% | 162205 | 25744.38 | 0.76% | | 002902 | 铭普光磁 | 17.85 | -13.35 | -0.57 | -3.09% | 58107 | 10438.52 | 3.27% | | 002519 | 银河电子 | 5.01 | -7.10 | -0.16 | -3.09% | 546406 | 27620.92 | 4.89% | | 688347 | 华虹公司 | 47.88 | 455.12 | -1.54 | -3.12% | 65436.98 | 31556.57 | 1.67% | | 871857 | 泓禧科技 | 18.19 | 108.49 | -0.59 | -3.14% | 6915 | 1263.995 | 0.93% | | 300657 | 弘信电子 | 25.54 | 351.20 | -0.83 | -3.15% | 174264 | 44654.27 | 3.82% | | 600198 | 大唐电信 | 8.55 | 389.42 | -0.28 | -3.17% | 257934 | 22197.27 | 1.98% | | 301389 | 隆扬电子 | 20.44 | 60.93 | -0.67 | -3.17% | 75561 | 15666.43 | 9.21% | | 603528 | 多伦科技 | 8.21 | 1396.14 | -0.27 | -3.18% | 170814 | 14212.89 | 2.42% | | 000810 | 创维数字 | 11.24 | 85.58 | -0.37 | -3.19% | 149624 | 16918.26 | 1.35% | | 688107 | 安路科技 | 26.58 | -50.76 | -0.88 | -3.20% | 43323.07 | 11521.21 | 1.08% | | 301383 | 天键股份 | 39.15 | 36.46 | -1.30 | -3.21% | 51434 | 20548.22 | 7.32% | | 002475 | 立讯精密 | 30.40 | 15.81 | -1.01 | -3.22% | 1108521 | 338210.2 | 1.53% | | 002876 | 三利谱 | 23.76 | 61.68 | -0.79 | -3.22% | 22350 | 5359.244 | 1.50% | | 002426 | 胜利精密 | 2.70 | -11.40 | -0.09 | -3.23% | 1114034 | 30187.55 | 3.27% | | 300814 | 中富电路 | 26.88 | 140.30 | -0.90 | -3.24% | 28144 | 7602.649 | 1.47% | | 001314 | 亿道信息 | 43.00 | 149.31 | -1.44 | -3.24% | 28021 | 12153.49 | 5.41% | | 688153 | 唯捷创芯 | 29.56 | -348.69 | -0.99 | -3.24% | 24419.19 | 7276.563 | 1.52% | | 301183 | 东田微 | 43.83 | 51.53 | -1.47 | -3.25% | 15993 | 7058.42 | 2.73% | | 603933 | 睿能科技 | 14.87 | 96.50 | -0.50 | -3.25% | 27086 | 4050.85 | 1.31% | | 300046 | 台基股份 | 31.46 | 120.74 | -1.06 | -3.26% | 217965 | 68365.84 | 9.22% | | 603773 | 沃格光电 | 21.66 | -34.32 | -0.73 | -3.26% | 34508 | 7520.52 | 1.69% | | 001309 | 德明利 | 106.12 | 199.68 | -3.58 | -3.26% | 19698 | 21010.78 | 2.25% | | 300177 | 中海达 | 10.66 | 3240.69 | -0.36 | -3.27% | 547584 | 58458.18 | 9.03% | | 688693 | 锴威特 | 30.18 | -23.64 | -1.02 | -3.27% | 14750.62 | 4467.22 | 3.88% | | 002369 | 卓翼科技 | 8.51 | -23.66 | -0.29 | -3.30% | 311127 | 26545.52 | 5.50% | | 601869 | 长飞光纤 | 31.97 | 31.48 | -1.10 | -3.33% | 35740 | 11513.31 | 0.88% | | 301152 | 天力锂能 | 23.19 | -6.51 | -0.80 | -3.33% | 24734 | 5791.96 | 3.49% | | 688159 | 有方科技 | 63.70 | 99.13 | -2.21 | -3.35% | 55030.98 | 35124.12 | 6.00% | | 301157 | 华塑科技 | 42.81 | 70.70 | -1.49 | -3.36% | 8151 | 3516.16 | 3.95% | | 688141 | 杰华特 | 30.10 | -26.50 | -1.05 | -3.37% | 54884.21 | 16620.05 | 2.08% | | 430139 | 华岭股份 | 24.16 | -217.61 | -0.85 | -3.40% | 56895 | 13887.84 | 2.18% | | 834950 | 迅安科技 | 18.46 | 22.52 | -0.65 | -3.40% | 9796 | 1827.567 | 2.64% | | 688167 | 炬光科技 | 68.43 | -32.43 | -2.42 | -3.42% | 25260.31 | 17358 | 2.80% | | 603595 | 东尼电子 | 18.03 | 439.44 | -0.64 | -3.43% | 45450 | 8245.04 | 1.96% | | 301280 | 珠城科技 | 38.29 | 27.32 | -1.36 | -3.43% | 23113 | 8926.26 | 6.09% | | 300433 | 蓝思科技 | 20.27 | 26.98 | -0.72 | -3.43% | 441486 | 89665.59 | 0.89% | | 688662 | 富信科技 | 34.59 | 71.12 | -1.23 | -3.43% | 8058.51 | 2805.738 | 0.91% | | 300843 | 胜蓝股份 | 26.42 | 38.91 | -0.94 | -3.44% | 25605 | 6822.95 | 1.63% | | 002273 | 水晶光电 | 18.18 | 23.58 | -0.65 | -3.45% | 272138 | 49767.69 | 2.00% | | 300870 | 欧陆通 | 100.94 | 37.56 | -3.61 | -3.45% | 27359 | 27685.4 | 2.57% | | 688720 | 艾森股份 | 41.70 | 109.60 | -1.50 | -3.47% | 22259.77 | 9404.431 | 4.03% | | 688601 | 力芯微 | 34.72 | 56.36 | -1.25 | -3.48% | 23070.8 | 8076.543 | 1.73% | | 002055 | 得润电子 | 6.11 | -3.17 | -0.22 | -3.48% | 897432.9 | 55686.67 | 15.09% | | 001339 | 智微智能 | 45.78 | 74.37 | -1.65 | -3.48% | 51711 | 23865.28 | 7.07% | | 002937 | 兴瑞科技 | 16.31 | 24.76 | -0.59 | -3.49% | 46849 | 7705.29 | 1.58% | | 688661 | 和林微纳 | 40.56 | 203.76 | -1.47 | -3.50% | 21109.73 | 8611.899 | 1.81% | | 003028 | 振邦智能 | 29.77 | 22.27 | -1.08 | -3.50% | 16627 | 4981.06 | 2.36% | | 603185 | 弘元绿能 | 14.02 | -3.64 | -0.51 | -3.51% | 77461 | 10949.31 | 1.14% | | 300790 | 宇瞳光学 | 19.82 | 38.59 | -0.73 | -3.55% | 101412 | 20222.9 | 3.38% | | 301328 | 维峰电子 | 38.77 | 45.94 | -1.43 | -3.56% | 13900 | 5448.6 | 4.07% | | 301319 | 唯特偶 | 24.09 | 33.19 | -0.89 | -3.56% | 29356 | 7135.95 | 5.28% | | 600353 | 旭光电子 | 10.53 | 81.40 | -0.39 | -3.57% | 738956.9 | 77674.08 | 8.92% | | 301182 | 凯旺科技 | 30.40 | -23.27 | -1.13 | -3.58% | 20219 | 6198.32 | 5.29% | | 688496 | 清越科技 | 7.78 | -45.19 | -0.29 | -3.59% | 55808.6 | 4375.045 | 2.35% | | 688788 | 科思科技 | 54.90 | -21.27 | -2.05 | -3.60% | 17835.39 | 9844.203 | 1.69% | | 301041 | 金百泽 | 22.75 | 78.78 | -0.85 | -3.60% | 51595 | 11793.07 | 6.54% | | 002213 | 大为股份 | 13.89 | -69.39 | -0.52 | -3.61% | 90041 | 12607.73 | 4.37% | | 830809 | 安达科技 | 6.11 | -6.31 | -0.23 | -3.63% | 89896 | 5608.064 | 2.80% | | 300042 | 朗科科技 | 22.04 | -41.00 | -0.83 | -3.63% | 78884 | 17534.31 | 3.94% | | 301318 | 维海德 | 30.99 | 28.94 | -1.17 | -3.64% | 45165 | 14080.29 | 7.72% | | 002766 | 索菱股份 | 5.56 | 93.10 | -0.21 | -3.64% | 298565 | 16746.69 | 3.51% | | 603516 | 淳中科技 | 33.58 | 103.81 | -1.27 | -3.64% | 55667 | 18869.45 | 2.76% | | 002130 | 沃尔核材 | 19.50 | 26.89 | -0.74 | -3.66% | 515744 | 100880.4 | 4.13% | | 603633 | 徕木股份 | 7.89 | 50.16 | -0.30 | -3.66% | 101090 | 8006.78 | 2.37% | | 688195 | 腾景科技 | 38.84 | 70.61 | -1.48 | -3.67% | 20305.29 | 7941.555 | 1.57% | | 300964 | 本川智能 | 38.31 | 110.15 | -1.46 | -3.67% | 20212 | 7794.78 | 3.67% | | 688385 | 复旦微电 | 45.60 | 68.41 | -1.76 | -3.72% | 56896.22 | 26209.36 | 1.06% | | 300563 | 神宇股份 | 33.60 | 144.86 | -1.30 | -3.72% | 44754 | 15185.44 | 3.61% | | 300077 | 国民技术 | 23.78 | -76.23 | -0.93 | -3.76% | 305113 | 72941.02 | 5.38% | | 301251 | 威尔高 | 32.21 | 75.68 | -1.26 | -3.76% | 30525 | 9912.85 | 5.66% | | 688220 | 翱捷科技-U | 75.30 | -45.65 | -3.00 | -3.83% | 50874.36 | 38721.37 | 1.41% | | 002577 | 雷柏科技 | 19.60 | 144.83 | -0.79 | -3.87% | 38167 | 7544.673 | 1.35% | | 300638 | 广和通 | 26.02 | 33.31 | -1.05 | -3.88% | 285056 | 74607.55 | 5.35% | | 002869 | 金溢科技 | 24.85 | 61.48 | -1.01 | -3.91% | 122302 | 30604.18 | 7.68% | | 601138 | 工业富联 | 18.93 | 15.49 | -0.77 | -3.91% | 935604.9 | 178438 | 0.47% | | 301577 | 美信科技 | 53.00 | 71.84 | -2.18 | -3.95% | 12914 | 6915.37 | 6.85% | | 688025 | 杰普特 | 47.77 | 31.88 | -1.97 | -3.96% | 23399.9 | 11273.67 | 2.46% | | 002835 | 同为股份 | 18.15 | 19.03 | -0.75 | -3.97% | 136101 | 24815.44 | 10.69% | | 002036 | 联创电子 | 10.27 | -22.64 | -0.43 | -4.02% | 443524 | 45917.63 | 4.21% | | 301578 | 辰奕智能 | 43.65 | 65.96 | -1.84 | -4.04% | 14252 | 6300.01 | 8.00% | | 301123 | 奕东电子 | 20.18 | -72.63 | -0.86 | -4.09% | 31555 | 6424.55 | 3.42% | | 832876 | 慧为智能 | 30.94 | 2139.70 | -1.32 | -4.09% | 21876 | 6839.191 | 5.66% | | 688286 | 敏芯股份 | 65.78 | -205.30 | -2.81 | -4.10% | 12186.52 | 8095.865 | 2.18% | | 002806 | 华锋股份 | 11.54 | 28.40 | -0.50 | -4.15% | 80808 | 9476.002 | 5.12% | | 300552 | 万集科技 | 29.76 | -17.71 | -1.29 | -4.15% | 99093 | 29662.93 | 7.19% | | 002289 | *ST宇顺 | 15.10 | -570.96 | -0.66 | -4.19% | 89866 | 13523.77 | 3.21% | | 002376 | 新北洋 | 7.08 | 71.39 | -0.31 | -4.19% | 660179 | 47204.95 | 9.45% | | 301176 | 逸豪新材 | 16.23 | -71.13 | -0.72 | -4.25% | 24666 | 4043.84 | 4.38% | | 301135 | 瑞德智能 | 25.80 | 62.76 | -1.15 | -4.27% | 34538 | 9024.28 | 6.21% | | 300956 | 英力股份 | 14.88 | 327.13 | -0.67 | -4.31% | 67933 | 10233.76 | 3.23% | | 002635 | 安洁科技 | 12.88 | 45.26 | -0.58 | -4.31% | 130775 | 17078.07 | 3.31% | | 002045 | 国光电器 | 15.31 | 33.61 | -0.69 | -4.31% | 396991 | 61498.3 | 7.07% | | 002920 | 德赛西威 | 110.56 | 27.86 | -5.05 | -4.37% | 99466 | 111048.1 | 1.80% | | 870357 | 雅葆轩 | 23.42 | 34.27 | -1.07 | -4.37% | 21320 | 5043.254 | 6.28% | | 605588 | 冠石科技 | 45.40 | -94.57 | -2.09 | -4.40% | 25115 | 11525.35 | 3.44% | | 688655 | 迅捷兴 | 20.18 | -483.34 | -0.94 | -4.45% | 52143.98 | 10576.86 | 3.91% | | 603186 | 华正新材 | 25.37 | -46.17 | -1.20 | -4.52% | 44559 | 11425.19 | 3.14% | | 688629 | 华丰科技 | 49.07 | 6106.45 | -2.36 | -4.59% | 95871.6 | 47287.52 | 5.38% | | 301189 | 奥尼电子 | 24.53 | -26.77 | -1.20 | -4.66% | 27315 | 6788.43 | 6.68% | | 600363 | 联创光电 | 60.96 | 109.58 | -3.04 | -4.75% | 118072 | 72755.34 | 2.60% | | 002955 | 鸿合科技 | 25.18 | 29.40 | -1.26 | -4.77% | 158391 | 40324.02 | 8.45% | | 002861 | 瀛通通讯 | 14.65 | 675.94 | -0.74 | -4.81% | 315437 | 46974.7 | 21.01% | | 002952 | 亚世光电 | 19.20 | 233.59 | -0.98 | -4.86% | 74359 | 14590.77 | 5.63% | | 002231 | *ST奥维 | 3.28 | -23.49 | -0.17 | -4.93% | 265173 | 8868.536 | 8.99% | | 688620 | 安凯微 | 11.66 | -61.80 | -0.62 | -5.05% | 127395.3 | 15044.87 | 5.57% | | 300656 | 民德电子 | 26.13 | -55.44 | -1.40 | -5.09% | 66093 | 17400.21 | 4.97% | | 300822 | 贝仕达克 | 19.18 | 121.64 | -1.04 | -5.14% | 74816 | 14622.14 | 2.59% | | 301413 | 安培龙 | 73.90 | 80.59 | -4.02 | -5.16% | 27933 | 20941.83 | 5.30% | | 688667 | 菱电电控 | 55.33 | 86.76 | -3.05 | -5.22% | 14055.99 | 7795.495 | 2.71% | | 300449 | 汉邦高科 | 8.58 | -45.90 | -0.48 | -5.30% | 191950 | 16593.29 | 6.48% | | 872190 | 雷神科技 | 35.83 | 143.88 | -2.02 | -5.34% | 55766 | 20160.86 | 5.65% | | 603072 | 天和磁材 | 47.74 | 89.88 | -2.80 | -5.54% | 89834 | 43651.73 | 13.87% | | 603118 | 共进股份 | 9.52 | -117.64 | -0.56 | -5.56% | 460410 | 44552.53 | 5.85% | | 688205 | 德科立 | 55.71 | 95.19 | -3.29 | -5.58% | 47153.29 | 26539.67 | 5.35% | | 002813 | 路畅科技 | 22.98 | -46.28 | -1.40 | -5.74% | 83138 | 19372.02 | 6.94% | | 688288 | 鸿泉物联 | 30.37 | 111.69 | -1.91 | -5.92% | 34352.26 | 10494.44 | 3.41% | | 300807 | 天迈科技 | 41.34 | -70.03 | -2.67 | -6.07% | 62528 | 26155.55 | 12.04% | | 300220 | 金运激光 | 16.34 | 1405.70 | -1.06 | -6.09% | 150182 | 25173.09 | 9.94% | | 002981 | 朝阳科技 | 22.77 | 24.55 | -1.55 | -6.37% | 77126 | 17825.22 | 6.46% | | 002829 | 星网宇达 | 20.06 | -18.34 | -1.43 | -6.65% | 292115 | 59922.97 | 20.00% | | 600990 | 四创电子 | 26.99 | -28.43 | -2.11 | -7.25% | 414417 | 114491 | 15.41% | | 688776 | 国光电气 | 101.49 | 539.94 | -8.25 | -7.52% | 55970.76 | 57672.36 | 5.16% | | 300698 | 万马科技 | 38.33 | 114.56 | -3.26 | -7.84% | 188528 | 73418.97 | 15.90% | | 000561 | 烽火电子 | 8.89 | -44.82 | -0.79 | -8.16% | 746758 | 67860.98 | 12.41% | | 301488 | 豪恩汽电 | 69.70 | 63.06 | -6.54 | -8.58% | 52373 | 37359.98 | 22.37% | | 301479 | 弘景光电 | 97.10 | 51.15 | -9.31 | -8.75% | 39719 | 39937.82 | 19.97% |
|