|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海德股份(000567)海南省上涨家数:6下跌家数:21平均涨幅:-1.01%平均换手:3.14%总成交额:64.94亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600759 | 洲际油气 | 2.21 | 21.16 | +0.04 | +1.84% | 1683210 | 37446.77 | 4.06% | | 000572 | 海马汽车 | 4.11 | -80.59 | +0.04 | +0.98% | 311345 | 12774.33 | 1.90% | | 000567 | 海德股份 | 5.85 | 58.98 | +0.04 | +0.69% | 124530 | 7289.427 | 0.64% | | 300086 | 康芝药业 | 5.41 | -13.73 | +0.02 | +0.37% | 152183 | 8212.574 | 3.45% | | 000571 | 新大洲A | 4.65 | -30.52 | +0.01 | +0.22% | 122394 | 5684.251 | 1.50% | | 601969 | 海南矿业 | 7.07 | 22.82 | +0.01 | +0.14% | 104261 | 7389.06 | 0.53% | | 600238 | *ST椰岛 | 6.15 | -20.39 | -0.01 | -0.16% | 114299 | 7018.391 | 2.57% | | 000793 | ST华闻 | 2.57 | -7.29 | -0.01 | -0.39% | 118788 | 3060.556 | 0.61% | | 002320 | 海峡股份 | 6.03 | 65.30 | -0.04 | -0.66% | 104346 | 6288.865 | 0.47% | | 000735 | 罗牛山 | 5.90 | 43.59 | -0.04 | -0.67% | 242325 | 14257.55 | 2.11% | | 002596 | 海南瑞泽 | 3.61 | -17.13 | -0.03 | -0.82% | 278391 | 10028.59 | 2.43% | | 600515 | 海南机场 | 3.40 | 114.19 | -0.03 | -0.87% | 447180 | 15216.25 | 0.49% | | 000566 | 海南海药 | 6.60 | -5.43 | -0.06 | -0.90% | 1111592 | 73716.81 | 9.53% | | 000657 | 中钨高新 | 11.91 | 28.68 | -0.12 | -1.00% | 489122 | 57688.63 | 3.92% | | 000796 | 凯撒旅业 | 3.82 | -65.67 | -0.04 | -1.04% | 293146 | 11243.16 | 2.20% | | 688676 | 金盘科技 | 32.13 | 25.14 | -0.37 | -1.14% | 68405.9 | 22117.62 | 1.49% | | 000505 | 京粮控股 | 6.42 | 287.43 | -0.08 | -1.23% | 118612 | 7618.165 | 1.91% | | 601118 | 海南橡胶 | 4.70 | 128.77 | -0.06 | -1.26% | 211831 | 9967.727 | 0.49% | | 600221 | 海航控股 | 1.35 | -43.69 | -0.02 | -1.46% | 1584034 | 21447.71 | 0.48% | | 000955 | 欣龙控股 | 4.58 | -236.44 | -0.07 | -1.51% | 118918 | 5461.944 | 2.21% | | 605199 | ST葫芦娃 | 9.67 | -13.94 | -0.15 | -1.53% | 65760 | 6388.91 | 1.64% | | 002865 | 钧达股份 | 37.45 | -15.29 | -0.70 | -1.83% | 63347 | 23763.05 | 2.82% | | 000886 | 海南高速 | 6.24 | 456.66 | -0.14 | -2.19% | 203526 | 12753.94 | 2.08% | | 603069 | 海汽集团 | 19.20 | -56.10 | -0.53 | -2.69% | 96128 | 18670.07 | 3.04% | | 002693 | *ST双成 | 7.85 | -40.89 | -0.24 | -2.97% | 191022 | 15147.57 | 4.65% | | 600259 | 广晟有色 | 52.64 | 335.92 | -1.77 | -3.25% | 289744 | 153720.3 | 8.61% | | 300189 | 神农种业 | 4.47 | -105.60 | -0.18 | -3.87% | 1682496 | 75016.68 | 18.98% |
|