|
| 海德股份(000567)其他金融业上涨家数:1下跌家数:14平均涨幅:-1.94%平均换手:2.49%总成交额:62.04亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002647 | *ST仁东 | 6.06 | -21.47 | +0.29 | +5.03% | 399811 | 23487.63 | 5.90% | | 601519 | 大智慧 | 9.30 | -143.11 | -0.04 | -0.43% | 382540 | 35611.14 | 1.91% | | 600155 | 华创云信 | 6.66 | 4087.79 | -0.06 | -0.89% | 196615 | 13126.49 | 0.88% | | 002423 | 中粮资本 | 11.71 | 40.76 | -0.16 | -1.35% | 176203 | 20703.99 | 0.76% | | 000563 | 陕国投A | 3.41 | 12.63 | -0.05 | -1.45% | 750100 | 25747.32 | 1.47% | | 300803 | 指南针 | 61.15 | 161.93 | -1.10 | -1.77% | 169250 | 103919.7 | 2.86% | | 000987 | 越秀资本 | 6.60 | 13.33 | -0.12 | -1.79% | 196126 | 12997.62 | 0.39% | | 600816 | 建元信托 | 2.70 | 451.62 | -0.05 | -1.82% | 687263.1 | 18615.8 | 1.26% | | 300033 | 同花顺 | 251.18 | 73.40 | -4.96 | -1.94% | 57388 | 144837 | 2.08% | | 600390 | 五矿资本 | 5.42 | 102.29 | -0.11 | -1.99% | 528627 | 28835.28 | 1.18% | | 000567 | 海德股份 | 5.72 | 57.67 | -0.13 | -2.22% | 119514 | 6882.046 | 0.61% | | 600318 | 新力金融 | 9.01 | 131.36 | -0.38 | -4.05% | 393196 | 35857.32 | 7.67% | | 600643 | 爱建集团 | 5.17 | -14.88 | -0.25 | -4.61% | 349934 | 18299.21 | 2.20% | | 600053 | 九鼎投资 | 14.60 | -20.63 | -0.73 | -4.76% | 120193 | 17717.47 | 2.77% | | 600120 | 浙江东方 | 6.08 | 19.77 | -0.32 | -5.00% | 1864199 | 113755 | 5.46% |
|