中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星源卓镁(301398)浙江省上涨家数:650下跌家数:62平均涨幅:+2.42%平均换手:3.40%总成交额:1453.65亿元
更新时间：2025-05-06 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气16.52-76.96+2.75+19.97%19369930742.019.26%
300879大叶股份32.6040.03+4.20+14.79%458983139204.922.83%
300984金沃股份84.24229.49+10.25+13.85%4428535821.257.70%
836961西磁科技38.12219.02+4.38+12.98%5531620901.1814.80%
300994久祺股份17.4728.65+1.82+11.63%21706735691.6818.61%
301225恒勃股份62.0047.65+6.00+10.71%6302637026.9320.88%
688611杭州柯林49.7974.48+4.79+10.64%31721.0315265.272.90%
688299长阳科技19.26-238.01+1.81+10.37%201179.637258.377.01%
002427尤夫股份6.551371.15+0.60+10.08%100293263853.6310.18%
002440闰土股份7.6633.12+0.70+10.06%53968239861.215.70%
603168莎普爱思7.34-23.21+0.67+10.04%13881810103.474.30%
603300海南华铁12.3838.58+1.13+10.04%2867051343805.214.41%
605068明新旭腾17.78-16.50+1.62+10.02%534509172.63.30%
603040新坐标38.1622.66+3.47+10.00%6826525418.225.05%
002122汇洲智能3.63-21.01+0.33+10.00%173845661330.588.74%
002364中恒电气15.4072.99+1.40+10.00%36972055571.356.62%
603130云中马27.1743.15+2.47+10.00%339718876.6096.65%
002730电光科技17.3867.86+1.58+10.00%387356732.141.12%
003036泰坦股份13.7734.11+1.25+9.98%14913720093.196.90%
002664信质集团18.95-382.27+1.72+9.98%22127241608.275.50%
603316诚邦股份6.28-17.73+0.57+9.98%1216547453.624.60%
603657春光科技18.51118.74+1.68+9.98%5950910709.724.40%
002562兄弟科技4.9760.82+0.45+9.96%158533576921.4522.62%
605228神通科技11.22-139.34+0.97+9.46%10493011334.062.46%
603897长城科技27.4124.10+2.20+8.73%17617946868.678.53%
603379三美股份47.8328.49+3.73+8.46%14598967623.962.39%
001380华纬科技35.4425.97+2.76+8.45%6614322158.2611.12%
605008长鸿高科17.70861.38+1.35+8.26%8169714319.591.27%
300913兆龙互连49.4376.37+3.62+7.90%9588946309.514.52%
600797浙大网新11.26-180.56+0.81+7.75%1316014142357.912.81%
301316慧博云通29.00213.75+2.03+7.53%36427710569715.00%
301092争光股份27.9237.04+1.93+7.43%5322114729.488.79%
600160巨化股份27.2829.96+1.87+7.36%454015121753.81.68%
002006精工科技18.4271.87+1.22+7.09%760168142947.516.70%
688255凯尔达38.58176.96+2.46+6.81%65401.3724477.085.95%
603015弘讯科技12.8574.01+0.78+6.46%20448225897.565.06%
300652雷迪克76.9964.64+4.57+6.31%7924258686.528.60%
600366宁波韵升7.9365.66+0.47+6.30%36926429143.193.47%
605303园林股份9.62-8.25+0.57+6.30%13476313145.28.36%
002115三维通信7.62-21.61+0.45+6.28%83831063407.9711.14%
688577浙海德曼63.89202.02+3.61+5.99%10860.716780.3221.37%
300548博创科技48.4486.53+2.69+5.88%518652252742.919.43%
002103广博股份9.7932.83+0.54+5.84%32391431386.198.59%
301535浙江华远19.5467.81+1.05+5.68%15419429895.7625.74%
603088宁波精达10.0029.66+0.52+5.49%15899715753.163.65%
002860星帅尔12.5029.25+0.65+5.49%61520674879.8617.60%
600126杭钢股份11.61-56.23+0.60+5.45%23870462720017.07%
688623双元科技62.0041.73+3.20+5.44%7733.564700.1444.14%
832149利尔达15.90-62.17+0.81+5.37%14514422747.112.58%
600130*ST波导2.63507.93+0.13+5.20%51866213268.796.92%
301052果麦文化36.8575.92+1.82+5.20%10051036503.612.53%
002126银轮股份26.7427.75+1.32+5.19%429674113247.65.48%
300571平治信息34.89-44.97+1.72+5.19%19524766160.8416.89%
300068南都电源14.84-7.22+0.73+5.17%32707547991.873.84%
603557ST起步2.44-13.25+0.12+5.17%4338105.850.07%
301141中科磁业38.24182.74+1.87+5.14%3922414896.378.81%
002569*ST步森7.09-21.47+0.34+5.04%127290.180.09%
300250初灵信息15.24-60.93+0.73+5.03%10652416089.526.76%
603388ST元成3.35-3.33+0.16+5.02%29566990.470.91%
301356天振股份16.1516577.33+0.77+5.01%191163047.133.49%
301212联盛化学26.68141.02+1.27+5.00%5831815461.816.22%
605080浙江自然27.1915.88+1.29+4.98%5651615162.84.03%
873570坤博精工39.41172.22+1.86+4.95%131905167.4175.89%
002633申科股份12.60270.81+0.59+4.91%8916611055.035.97%
601113华鼎股份4.068.92+0.19+4.91%34102913872.893.09%
873169七丰精工16.0394.00+0.75+4.91%200903212.3813.95%
300032金龙机电4.52-37.93+0.21+4.87%26087711625.093.25%
688023安恒信息49.78-46.75+2.31+4.87%59019.3729156.55.78%
600986浙文互联8.4151.62+0.39+4.86%1714499142824.511.53%
870656海昇药业22.1937.57+1.02+4.82%213524672.80510.68%
688088虹软科技47.4799.09+2.17+4.79%75941.8135763.171.89%
002112三变科技13.6131.32+0.62+4.77%12021116185.714.59%
603917合力科技13.65-166.53+0.62+4.76%540727316.12.65%
688549中巨芯-U7.118413.98+0.32+4.71%184138.512916.533.19%
300244迪安诊断14.69-22.87+0.66+4.70%23487434297.864.68%
001255博菲电气27.85131.65+1.25+4.70%281337718.27114.07%
002173创新医疗9.59-40.34+0.43+4.69%36317034596.188.72%
603272联翔股份17.12121.74+0.76+4.65%282364839.566.64%
300539横河精密14.4678.27+0.64+4.63%9364813298.555.46%
002021中捷资源2.26142.79+0.10+4.63%3643948195.3913.02%
002570贝因美6.3955.81+0.28+4.58%2004704127768.618.56%
600768宁波富邦10.51236.55+0.46+4.58%552635771.94.13%
836395朗鸿科技19.4538.72+0.85+4.57%218924215.4742.52%
002131利欧股份3.90304.45+0.17+4.56%7275822280800.812.44%
605180华生科技13.5957.24+0.59+4.54%309544165.141.83%
600114东睦股份20.9230.16+0.90+4.50%21251644061.863.45%
003026中晶科技31.15141.78+1.33+4.46%3587411018.43.71%
300626华瑞股份9.73-270.29+0.41+4.40%460554426.772.60%
300411金盾股份12.16343.69+0.51+4.38%11072113378.423.58%
603578三星新材15.03-35.71+0.63+4.38%466246963.532.59%
603926铁流股份10.7424.55+0.45+4.37%475095035.492.07%
603949雪龙集团18.6266.33+0.78+4.37%6155311365.322.93%
300649杭州园林11.51-28.14+0.48+4.35%294583376.232.78%
603219富佳股份15.1846.02+0.63+4.33%7005410525.811.25%
688290景业智能51.87136.36+2.14+4.30%30545.9315786.32.99%
300478杭州高新12.42-71.31+0.51+4.28%395374847.323.21%
301607富特科技45.4853.55+1.86+4.26%189698562.228.04%
600671ST目药13.9856.63+0.57+4.25%288853908.172.37%
603045福达合金14.9960.39+0.61+4.24%358635329.722.65%
688270臻镭科技46.50216.41+1.89+4.24%69919.1832008.614.85%
688475萤石网络36.1255.02+1.46+4.21%34835.8812481.770.85%
300853申昊科技22.54-13.53+0.91+4.21%5182411499.224.70%
000967盈峰环境6.2137.70+0.25+4.19%41322725665.651.31%
300118东方日升9.22-3.07+0.37+4.18%14854113527.551.60%
600776东方通信10.57-327.37+0.42+4.14%11408511981.181.19%
300849锦盛新材13.61-80.06+0.54+4.13%352644755.412.90%
688379华光新材26.9914.44+1.07+4.13%32998.958861.2553.66%
001270*ST铖昌35.10534.85+1.39+4.12%6722423329.876.63%
301539宏鑫科技19.0759.59+0.75+4.09%217844116.632.90%
002434万里扬7.6438.97+0.30+4.09%26270219936.682.00%
603901永创智能10.45286.42+0.41+4.08%14590514867.323.02%
001306夏厦精密91.59102.07+3.59+4.08%3772834009.4224.34%
300025华星创业6.91-43.95+0.27+4.07%16038311031.243.71%
605020永和股份22.5634.07+0.88+4.06%9330420879.142.46%
002602ST华通7.7330.14+0.30+4.04%1490793114790.62.17%
301157华塑科技46.9277.48+1.82+4.04%109865117.95.32%
002095生意宝19.40-207.83+0.75+4.02%13224525356.35.25%
002199*ST东晶5.18-17.91+0.20+4.02%1338946930.815.50%
300727润禾材料39.4654.12+1.52+4.01%240389320.51.94%
300772运达股份10.9318.99+0.42+4.00%12926813975.351.86%
603298杭叉集团19.5412.31+0.75+3.99%5360510328.140.41%
001228永泰运22.4125.67+0.86+3.99%335017367.863.23%
603505金石资源23.7254.47+0.89+3.90%5190612155.510.86%
002164宁波东力9.3491.29+0.35+3.89%1153428109990.624.04%
300611美力科技29.3849.79+1.10+3.89%27198577783.7918.34%
834058华洋赛车34.5134.48+1.29+3.88%86072944.6553.12%
301448开创电气20.6339.45+0.77+3.88%168853449.933.53%
002634棒杰股份3.77-2.50+0.14+3.86%1998897567.224.48%
603004鼎龙科技20.5530.81+0.76+3.84%366437435.436.22%
301255通力科技41.9496.26+1.53+3.79%3536814556.2113.00%
300666江丰电子77.2141.13+2.81+3.78%10126677254.894.59%
300459汤姆猫5.23-20.02+0.19+3.77%138802872235.754.22%
688296和达科技11.58-65.96+0.42+3.76%32145.583702.4142.99%
300817双飞集团28.4292.23+1.03+3.76%17582748583.4314.04%
833030立方控股34.58-33.55+1.25+3.75%6072020653.1410.95%
603618杭电股份6.3732.93+0.23+3.75%1105376993.781.60%
002552宝鼎科技13.3829.85+0.48+3.72%596347951.961.86%
603258电魂网络21.51-370.83+0.77+3.71%4706210086.591.96%
301388欣灵电气22.63153.33+0.81+3.71%124462793.34.55%
600330天通股份6.7490.02+0.24+3.69%17658411791.411.43%
300461田中精机19.48-20.33+0.69+3.67%210624059.881.85%
300512中亚股份7.65135.56+0.27+3.66%308722350.680.94%
300637扬帆新材10.20-106.15+0.36+3.66%826958360.253.53%
300698万马科技34.93104.40+1.23+3.65%243928454.6092.06%
300998宁波方正18.23860.49+0.64+3.64%342356171.983.18%
301032新柴股份13.9641.27+0.49+3.64%9293012873.985.81%
000795英洛华10.8549.14+0.38+3.63%36721339703.513.24%
300992泰福泵业22.5788.96+0.79+3.63%159393547.722.06%
831906舜宇精工24.0089.07+0.84+3.63%151123599.4394.55%
605580恒盛能源11.1620.04+0.39+3.62%317603508.341.13%
001222源飞宠物15.1718.91+0.53+3.62%494807480.36.30%
605088冠盛股份38.5222.35+1.34+3.60%7107726974.493.99%
002801微光股份34.2233.48+1.18+3.57%5089317123.814.39%
002520日发精机6.09-6.60+0.21+3.57%37112422542.325.17%
603767中马传动15.75200.03+0.54+3.55%24131637375.977.82%
301065本立科技21.0035.21+0.72+3.55%254705297.622.95%
001256炜冈科技23.7736.24+0.81+3.53%7465317466.0419.40%
002188中天服务5.00164.95+0.17+3.52%1696278473.196.59%
301198喜悦智行10.31-71.76+0.35+3.51%342793516.562.20%
002266浙富控股3.2618.27+0.11+3.49%37574912041.610.77%
301252同星科技34.7332.67+1.17+3.49%204747042.896.28%
605018长华集团11.2870.34+0.38+3.49%724748077.221.54%
002493荣盛石化8.62114.76+0.29+3.48%29780625487.760.31%
300729乐歌股份13.9815.50+0.47+3.48%483236700.861.51%
603093南华期货12.2816.35+0.41+3.45%705578636.231.16%
002767先锋电子16.4898.61+0.55+3.45%553589049.074.25%
002067景兴纸业3.60172.49+0.12+3.45%42196915100.73.77%
301399英特科技23.7353.96+0.79+3.44%118182781.853.13%
002012凯恩股份4.81476.15+0.16+3.44%684793257.661.47%
688079美迪凯9.03-38.96+0.30+3.44%28079.52528.6010.71%
300930屹通新材26.8549.24+0.89+3.43%150623999.233.20%
002718友邦吊顶14.24-16.76+0.47+3.41%212413010.393.26%
301616浙江华业43.7536.14+1.44+3.40%2858712438.8114.29%
688565力源科技7.67237.57+0.25+3.37%55406.774238.4333.70%
605166聚合顺11.4111.55+0.37+3.35%611726886.021.94%
600120浙江东方6.1820.10+0.20+3.34%995039.161506.372.91%
603289泰瑞机器9.0035.08+0.29+3.33%653825824.542.23%
000913钱江摩托15.6513.21+0.50+3.30%595889223.331.30%
300839博汇股份8.78-8.45+0.28+3.29%393523424.471.64%
688306均普智能10.67803.56+0.34+3.29%264032.327984.252.15%
603607京华激光19.4832.03+0.62+3.29%9920719212.095.56%
603076乐惠国际24.01108.91+0.76+3.27%206714938.71.71%
300695兆丰股份76.8037.57+2.43+3.27%2970122360.384.19%
301218华是科技19.65249.95+0.62+3.26%248694883.533.55%
600933爱柯迪17.1517.51+0.54+3.25%20912735560.072.14%
301317鑫磊股份22.878.30+0.72+3.25%299516828.26.69%
834062科润智控9.8638.72+0.31+3.25%912138913.5547.04%
002010传化智联5.4284.63+0.17+3.24%36639619887.541.32%
600152维科技术5.74-59.46+0.18+3.24%605563451.91.14%
301056森赫股份8.9328.09+0.28+3.24%317632807.411.80%
002534西子洁能11.1835.05+0.35+3.23%726948117.10.99%
688717艾罗能源47.0734.93+1.47+3.22%25158.4311822.252.61%
834770艾能聚16.6761.57+0.52+3.22%249154135.3143.04%
601137博威合金17.9810.36+0.56+3.21%12444522173.251.54%
603321梅轮电梯7.4234.82+0.23+3.20%363952685.931.20%
603896寿仙谷20.0925.54+0.62+3.18%309676195.211.56%
603070万控智造12.6851.62+0.39+3.17%285473605.080.72%
603506南都物业10.7866.23+0.33+3.16%490665209.822.61%
688701卓锦股份7.21-12.87+0.22+3.15%24862.481792.6061.85%
300645正元智慧14.46194.31+0.44+3.14%420436040.072.96%
600580卧龙电驱26.5241.21+0.80+3.11%1097465286168.18.43%
300911亿田智能51.81-349.17+1.56+3.10%9310447565.647.17%
601002晋亿实业4.6921.49+0.14+3.08%1521517071.521.59%
920118太湖远大27.2523.55+0.81+3.06%74832005.7423.41%
603116红蜻蜓5.39-35.34+0.16+3.06%915974919.241.59%
002937兴瑞科技17.8827.15+0.53+3.05%9708617102.553.27%
688777中控技术48.6135.20+1.44+3.05%100252.448290.851.28%
301279金道科技25.1051.70+0.74+3.04%196764910.786.84%
600830香溢融通8.8372.57+0.26+3.03%787676919.971.73%
300894火星人12.93-65.99+0.38+3.03%634168135.52.16%
301550斯菱股份122.5071.12+3.60+3.03%4381453210.456.52%
300316晶盛机电28.2518.38+0.83+3.03%6205517399.750.50%
688469芯联集成-U4.78-37.45+0.14+3.02%543344.825908.981.24%
600051宁波联合6.8624.25+0.20+3.00%23145015608.927.44%
300763锦浪科技53.9724.90+1.57+3.00%9844752648.453.06%
300768迪普科技16.8670.00+0.49+2.99%538919036.211.28%
603048浙江黎明17.5552.33+0.51+2.99%219753839.161.50%
301585蓝宇股份44.0539.71+1.28+2.99%115035041.76.07%
300076GQY视讯6.89-44.11+0.20+2.99%1195488197.322.82%
603266天龙股份20.7040.04+0.60+2.99%11306523069.185.68%
300488恒锋工具34.6045.58+1.00+2.98%4179114267.652.90%
301019宁波色母16.2825.85+0.47+2.97%121471962.811.09%
002276万马股份15.2543.39+0.44+2.97%1224022183955.712.18%
002574明牌珠宝5.59-72.75+0.16+2.95%22487112613.024.26%
603290斯达半导84.8745.29+2.42+2.94%23074194400.96%
002522浙江众成4.5657.30+0.13+2.93%1758757985.7291.94%
603178圣龙股份18.26-2122.44+0.52+2.93%6394511634.022.70%
603177德创环保8.0888.26+0.23+2.93%365592945.981.79%
300078思创医惠3.52-8.68+0.10+2.92%685223.124362.236.15%
000559万向钱潮6.6922.89+0.19+2.92%38101525551.851.15%
600571信雅达16.56108.21+0.47+2.92%46994577786.0110.27%
002444巨星科技23.9612.17+0.68+2.92%21951251466.141.92%
002897意华股份42.4280.61+1.20+2.91%10485144359.25.83%
002284亚太股份11.3233.13+0.32+2.91%21755624494.022.98%
688571杭华股份7.4422.13+0.21+2.90%28232.482082.6520.67%
300270中威电子7.11-29.19+0.20+2.89%519363674.732.02%
605116奥锐特21.3722.14+0.60+2.89%242115112.650.61%
300113顺网科技19.2448.37+0.54+2.89%20259538717.93.91%
300558贝达药业52.0253.82+1.46+2.89%6284732863.811.51%
002403爱仕达14.6411066.34+0.41+2.88%10391715139.853.50%
301295美硕科技22.5584.95+0.63+2.87%110342475.843.75%
603305旭升集团13.2535.61+0.37+2.87%10954114448.841.15%
002725跃岭股份11.8258.27+0.33+2.87%9836511519.974.64%
300351永贵电器16.1657.53+0.45+2.86%6342610168.442.42%
300412迦南科技5.0367.09+0.14+2.86%780813904.671.67%
300943春晖智控13.3049.33+0.37+2.86%401395325.62.99%
002322理工能科12.6117.77+0.35+2.85%413345176.661.13%
605259绿田机械17.6714.74+0.49+2.85%398626977.552.31%
002250联化科技6.5039.45+0.18+2.85%23543715198.122.60%
605055迎丰股份5.4361.35+0.15+2.84%476512563.661.08%
603980吉华集团4.7174.20+0.13+2.84%59182027601.518.74%
688362甬矽电子28.2791.36+0.78+2.84%83001.1923486.562.98%
600537亿晶光电2.90-1.78+0.08+2.84%2953988639.582.50%
002056横店东磁13.4511.33+0.37+2.83%28354838109.831.74%
301567贝隆精密37.9972.74+1.04+2.81%61752331.892.91%
605555德昌股份20.1318.44+0.55+2.81%5957411895.751.60%
688767博拓生物40.0130.79+1.09+2.80%16719.456577.3231.57%
688616西力科技11.4019.02+0.31+2.80%25784.32908.8011.44%
873690捷众科技24.6826.18+0.67+2.79%98232427.333.21%
688583思看科技111.8060.70+3.03+2.79%5981.426665.7274.68%
300882万胜智能15.5139.65+0.42+2.78%290784471.881.09%
688288鸿泉物联34.42126.58+0.93+2.78%35132.612033.853.49%
603277银都股份22.5816.64+0.61+2.78%269986014.090.64%
300349金卡智能11.9216.36+0.32+2.76%555076551.771.50%
834639晨光电缆8.6054.05+0.23+2.75%546764681.224.66%
873152天宏锂电17.21219.12+0.46+2.75%167622883.7112.46%
603010万盛股份9.7485.13+0.26+2.74%397873846.680.67%
002515金字火腿5.26101.29+0.14+2.73%27816014549.682.40%
002062宏润建设4.8923.64+0.13+2.73%766563746.450.77%
002472双环传动34.6227.21+0.92+2.73%16460856850.162.19%
603120肯特催化36.3734.08+0.96+2.71%4065714765.6318.36%
301237和顺科技24.30-35.30+0.64+2.70%54601319.241.39%
001356富岭股份14.8443.42+0.39+2.70%12366518286.9910.18%
605162新中港7.6322.38+0.20+2.69%392262969.930.98%
300283温州宏丰5.73-33.02+0.15+2.69%446422540.941.45%
688130晶华微26.80-129.54+0.70+2.68%8453.4382254.9542.81%
603337杰克股份33.8318.65+0.88+2.67%5007016758.731.06%
301390经纬股份33.4556.33+0.87+2.67%70512345.022.43%
301556托普云农87.8060.40+2.27+2.65%94618254.7294.89%
603271永杰新材36.8022.03+0.95+2.65%207727602.745.39%
300347泰格医药45.79118.04+1.18+2.65%7406433880.191.30%
300451创业慧康5.85-44.97+0.15+2.63%50590429669.623.72%
873679前进科技19.5040.88+0.50+2.63%61791199.3022.36%
300643万通智控16.3828.32+0.42+2.63%596699691.642.59%
600235民丰特纸5.8746.17+0.15+2.62%581293384.241.65%
001335信凯科技37.2129.91+0.95+2.62%4032814904.5517.56%
002389航天彩虹18.49335.62+0.47+2.61%10599019339.071.07%
831855浙江大农20.1133.00+0.51+2.60%157313149.5052.35%
002443金洲管道5.9217.26+0.15+2.60%689124056.51.33%
603172万丰股份15.0346.76+0.38+2.59%237763564.774.75%
600232金鹰股份5.56212.24+0.14+2.58%469222600.571.29%
603665康隆达19.93-10.52+0.50+2.57%6453913102.974.03%
603823百合花10.3823.85+0.26+2.57%542595608.491.32%
688348昱能科技41.2149.93+1.03+2.56%13216.575411.0121.64%
603165荣晟环保12.0212.33+0.30+2.56%233222784.230.86%
603373安邦护卫30.0625.46+0.75+2.56%81292419.811.79%
002756永兴材料31.4522.12+0.78+2.54%6428220021.931.65%
300863卡倍亿45.1835.73+1.12+2.54%183988268.51.42%
002617露笑科技7.3251.06+0.18+2.52%36884026843.971.95%
603677奇精机械19.9661.97+0.49+2.52%7206614277.423.74%
002388ST新亚3.67-8.26+0.09+2.51%1483835454.192.95%
603210泰鸿万立20.8038.66+0.51+2.51%6498113461.688.83%
001278一彬科技16.40448.80+0.40+2.50%154322507.283.05%
002779中坚科技108.00187.89+2.63+2.50%4937852415.554.17%
002375亚厦股份3.7016.28+0.09+2.49%923323406.650.70%
001333光华股份21.3818.82+0.52+2.49%327536943.8317.44%
601689拓普集团53.5531.86+1.30+2.49%290951155730.71.67%
300519新光药业14.0243.05+0.34+2.49%184092569.651.61%
300784利安科技54.0448.62+1.31+2.48%104135586.717.41%
300033同花顺264.9877.43+6.38+2.47%82851219909.13.01%
601865福莱特15.39102.19+0.37+2.46%12014318419.910.63%
300307慈星股份8.3549.86+0.20+2.45%17367014442.882.22%
603218日月股份12.1819.08+0.29+2.44%572736958.160.56%
002206海利得5.0412.32+0.12+2.44%37161318622.244.06%
600570恒生电子26.5845.27+0.63+2.43%23771863101.21.26%
002849威星智能17.30113.29+0.41+2.43%6425711156.13.38%
300893松原安全34.6028.70+0.82+2.43%153115265.441.35%
600226亨通股份2.9644.83+0.07+2.42%42222512279.061.42%
603839安正时尚5.92-27.11+0.14+2.42%20737812085.995.19%
688032禾迈股份99.3846.26+2.35+2.42%8109.068037.5330.65%
873527夜光明18.2344.73+0.43+2.42%218773958.8396.02%
301095广立微50.52113.11+1.19+2.41%2005910085.151.86%
603700宁水集团11.9034.80+0.28+2.41%441155229.092.19%
003011海象新材16.6526.80+0.39+2.40%413406883.755.29%
002064华峰化学6.8516.66+0.16+2.39%15841810769.550.32%
688109品茗科技29.2354.58+0.68+2.38%14363.934212.1961.82%
600477杭萧钢构2.5839.62+0.06+2.38%1805664635.350.76%
301222浙江恒威26.3423.18+0.61+2.37%64901698.062.21%
605117德业股份88.2417.63+2.04+2.37%4126336195.510.64%
873223荣亿精密10.82-63.16+0.25+2.37%187382018.1272.30%
300878维康药业14.77-11.78+0.34+2.36%118771745.580.82%
600704物产中大5.228.38+0.12+2.35%58644230388.831.14%
002003伟星股份11.3218.31+0.26+2.35%629087036.110.62%
300795米奥会展20.1340.90+0.46+2.34%199184007.621.49%
605369拱东医疗24.0824.65+0.55+2.34%126183006.380.80%
603089正裕工业10.9728.48+0.25+2.33%600856536.012.69%
300553集智股份53.10183.23+1.21+2.33%4109721420.186.69%
605138盛泰集团6.1556.72+0.14+2.33%582433577.631.05%
830974凯大催化7.93979.19+0.18+2.32%322482529.3582.50%
002795永和智控5.29-8.03+0.12+2.32%1082955716.732.49%
605158华达新材7.9620.63+0.18+2.31%459863629.320.90%
300566激智科技18.6224.58+0.42+2.31%474758784.382.08%
300145中金环境3.5534.84+0.08+2.31%38916913759.442.04%
600176中国巨石12.0017.00+0.27+2.30%26254331352.160.66%
603229奥翔药业8.0031.11+0.18+2.30%571274557.810.69%
603320迪贝电气16.9334.13+0.38+2.30%277494676.091.86%
301216万凯新材13.38-23.19+0.30+2.29%623348254.862.19%
002085万丰奥威17.0951.72+0.38+2.27%57328297273.732.70%
300306远方信息12.1836.20+0.27+2.27%354954299.412.25%
603538美诺华13.9941.34+0.31+2.27%355834948.881.67%
301119正强股份42.2439.99+0.93+2.25%3806415964.854.53%
301077星华新材32.3124.84+0.71+2.25%3938012637.56.05%
603222济民健康5.97-35.54+0.13+2.23%418832489.830.80%
002099海翔药业5.10-23.34+0.11+2.20%1146985814.670.71%
600633浙数文化14.3832.79+0.31+2.20%47846968310.673.77%
605060联德股份17.7223.51+0.38+2.19%100411768.560.42%
603583捷昌驱动43.8351.85+0.93+2.17%16630472078.554.35%
003030祖名股份17.44-53.40+0.37+2.17%234164051.692.89%
301081严牌股份9.9451.92+0.21+2.16%210942095.371.06%
300945曼卡龙14.6936.01+0.31+2.16%17868526140.927.50%
002144宏达高科10.9570.04+0.23+2.15%224332442.631.63%
603610麒盛科技10.4924.17+0.22+2.14%309613251.810.86%
603617君禾股份7.1633.25+0.15+2.14%625324461.811.65%
603297永新光学88.9845.23+1.86+2.13%102629100.780.93%
605378野马电池22.0629.27+0.46+2.13%163083574.060.87%
605500森林包装7.2115.62+0.15+2.12%365402614.80.88%
603703盛洋科技10.62-127.92+0.22+2.12%543815747.831.31%
001336楚环科技19.8468.95+0.41+2.11%180173549.456.31%
600927永安期货12.1134.81+0.25+2.11%337264067.440.23%
003025思进智能16.9721.49+0.35+2.11%361206109.721.82%
603055台华新材9.7211.71+0.20+2.10%810927936.290.92%
603215比依股份16.0420.94+0.33+2.10%7972212718.144.26%
002196方正电机10.73-151.83+0.22+2.09%79359884596.5916.28%
002119康强电子15.6164.87+0.32+2.09%95296147792.54%
002686亿利达5.87132.77+0.12+2.09%700564109.421.34%
000156华数传媒7.8626.33+0.16+2.08%13263610358.790.78%
688215瑞晟智能29.5071.80+0.60+2.08%7964.1392349.5071.99%
430685新芝生物14.7932.51+0.30+2.07%259813806.1734.74%
301353普莱得29.6335.29+0.60+2.07%112033295.934.48%
301335天元宠物24.7164.05+0.50+2.07%5839814244.4711.71%
603757大元泵业21.3613.87+0.43+2.05%106152255.960.64%
301280珠城科技42.8530.58+0.86+2.05%3196513633.188.43%
300550和仁科技12.4690.95+0.25+2.05%170442121.780.65%
605179一鸣食品21.60271.65+0.43+2.03%6743014489.781.68%
688365光云科技13.08-69.42+0.26+2.03%124363.716029.132.92%
002641公元股份4.0636.33+0.08+2.01%1100254461.980.97%
600699均胜电子16.7723.76+0.33+2.01%18548531015.411.36%
002590万安科技12.2028.66+0.24+2.01%562136821.571.14%
002489浙江永强3.5613.39+0.07+2.01%65291123232.683.41%
300813泰林生物17.83201.85+0.35+2.00%111751979.121.47%
002247聚力文化2.589.57+0.05+1.98%1313353375.772.04%
603600永艺股份9.8510.49+0.19+1.97%388163813.861.29%
300234开尔新材4.6791.58+0.09+1.97%660093074.41.92%
603816顾家家居25.4313.79+0.49+1.96%8006320261.260.99%
301368丰立智能72.83577.59+1.40+1.96%6439146329.8710.04%
301201诚达药业20.88-67.09+0.40+1.95%200724199.292.30%
300792壹网壹创24.5580.00+0.47+1.95%6015514705.192.83%
301053远信工业25.1543.34+0.48+1.95%112412821.621.49%
603606东方电缆51.3834.45+0.98+1.94%4411522574.50.64%
002632道明光学8.5130.21+0.16+1.92%658475578.51.13%
600865百大集团9.0630.09+0.17+1.91%1101139937.5912.93%
300604长川科技42.6847.60+0.80+1.91%12656553882.442.61%
300582英飞特12.34367.53+0.23+1.90%336794138.791.52%
838701豪声电子29.5516.89+0.55+1.90%221336470.3923.09%
603908牧高笛24.2027.26+0.45+1.89%194344711.12.08%
601882海天精工19.3720.57+0.36+1.89%212334096.870.41%
836270天铭科技17.3029.10+0.32+1.88%137382374.421.69%
002011盾安环境11.5011.63+0.21+1.86%8791610046.510.96%
601789宁波建工5.5019.96+0.10+1.85%738844.940495.426.80%
603103横店影视15.97364.82+0.29+1.85%6825110814.321.08%
300766每日互动40.80-206.46+0.74+1.85%669355267689.818.82%
002236大华股份16.0117.62+0.29+1.84%29923947727.51.42%
300969恒帅股份79.0833.17+1.43+1.84%47563746.092.19%
688092爱科科技21.0328.49+0.38+1.84%8973.51883.3341.09%
301066万事利14.9784.62+0.27+1.84%10187315341.245.40%
688203海正生材10.0270.44+0.18+1.83%11584.981153.2250.98%
600491龙元建设3.90-12.77+0.07+1.83%2200878445.421.44%
300718长盛轴承81.40105.79+1.45+1.81%154360124061.57.96%
300673佩蒂股份15.2323.29+0.27+1.80%7803311827.774.82%
301359东南电子27.1249.76+0.48+1.80%208195621.827.97%
301009可靠股份12.03104.05+0.21+1.78%611457340.844.05%
870508丰安股份19.5436.19+0.34+1.77%124632420.2913.05%
300746汉嘉设计13.22-7.07+0.23+1.77%9017211796.584.07%
688449联芸科技42.08233.09+0.73+1.77%23738.189933.8743.65%
600798宁波海运2.8913357.45+0.05+1.76%1205813473.61.00%
002931锋龙股份16.19214.16+0.28+1.76%8998914487.624.49%
688320禾川科技46.26-39.46+0.80+1.76%80949.3837754.867.30%
603558健盛集团8.7110.16+0.15+1.75%316382748.890.90%
002326永太科技10.55-20.04+0.18+1.74%14629515281.341.82%
603105芯能科技8.2321.66+0.14+1.73%502034116.471.00%
600032浙江新能7.6538.52+0.13+1.73%11183585210.47%
603685晨丰科技12.36484.65+0.21+1.73%116471436.290.86%
001211双枪科技22.3759.65+0.38+1.73%234155217.723.49%
300743天地数码16.5224.59+0.28+1.72%292344800.472.30%
002381双箭股份6.5020.60+0.11+1.72%362382351.331.13%
002135东南网架4.1531.26+0.07+1.72%616192544.620.59%
603867新化股份24.3921.14+0.41+1.71%169784126.090.88%
603877太平鸟16.1734.27+0.27+1.70%196313151.810.42%
301113雅艺科技19.18154.23+0.32+1.70%132502527.142.40%
603311金海高科10.2326.84+0.17+1.69%307733137.531.30%
002050三花智控27.2530.32+0.45+1.68%8012562180282.18%
000739普洛药业13.9515.75+0.23+1.68%7374010281.720.63%
000411英特集团10.3410.39+0.17+1.67%408994220.21.27%
603788宁波高发15.8217.99+0.26+1.67%521278232.142.34%
300796贝斯美9.76-130.51+0.16+1.67%220732141.480.61%
002415海康威视28.6821.88+0.47+1.67%27118377347.650.30%
301459丰茂股份50.8526.40+0.83+1.66%107275433.295.36%
603799华友钴业34.4412.00+0.56+1.65%24084382992.611.43%
600796钱江生化5.5429.68+0.09+1.65%471322607.531.52%
002863今飞凯达4.9444.26+0.08+1.65%1035295126.961.73%
300357我武生物19.9633.18+0.32+1.63%332706629.650.69%
603701德宏股份16.92101.14+0.27+1.62%362736123.281.39%
300314戴维医疗11.9182.21+0.19+1.62%228082716.491.59%
601878浙商证券10.6623.90+0.17+1.62%33344635432.190.73%
002942新农股份16.3236.51+0.26+1.62%114581867.330.84%
603331百达精工9.4877.10+0.15+1.61%480974560.542.38%
002370亚太药业3.1880.56+0.05+1.60%1675615302.432.25%
603948建业股份18.5615.09+0.29+1.59%85851588.380.53%
688141杰华特35.03-30.84+0.54+1.57%58898.9620622.182.23%
601022宁波远洋7.8218.21+0.12+1.56%464033618.741.87%
002615哈尔斯7.1911.31+0.11+1.55%1217738733.383.98%
300435中泰股份13.79-111.03+0.21+1.55%8119311266.572.20%
603602纵横通信15.76153.71+0.24+1.55%623799832.822.72%
605566福莱蒽特18.43119.06+0.28+1.54%102601893.160.77%
300203聚光科技21.1244.79+0.32+1.54%17104135820.453.81%
600724宁波富达4.6233.37+0.07+1.54%457272110.90.32%
688581安杰思59.4116.21+0.90+1.54%4372.812588.3491.07%
002273水晶光电19.9025.81+0.30+1.53%33052565837.722.43%
300133华策影视7.3145.54+0.11+1.53%56153340786.113.46%
002372伟星新材11.9820.89+0.18+1.53%461345479.560.31%
300441鲍斯股份8.036.33+0.12+1.52%1132389061.781.81%
300897山科智能26.9036.39+0.40+1.51%133463585.172.12%
688819天能股份26.3117.37+0.39+1.50%17203.254521.0510.18%
301057汇隆新材14.8950.33+0.22+1.50%242673599.32.94%
600982宁波能源4.7417.74+0.07+1.50%33518915785.63.00%
605177东亚药业16.93-14.76+0.25+1.50%166272814.171.48%
600526菲达环保4.7617.36+0.07+1.49%624682981.610.88%
002133广宇集团2.73-2.01+0.04+1.49%3403829397.664.42%
603237五芳斋20.5124.40+0.30+1.48%5680311591.424.66%
603338浙江鼎力44.1212.73+0.64+1.47%6773529826.741.34%
600763通策医疗40.7235.56+0.59+1.47%6230625274.361.39%
603806福斯特12.4427.34+0.18+1.47%13576516851.690.52%
300837浙矿股份20.7960.21+0.30+1.46%94741972.921.34%
000631顺发恒业2.7977.14+0.04+1.45%489741358.920.20%
300710万隆光电18.90-8.98+0.27+1.45%341366388.174.24%
605011杭州热电24.0547.22+0.34+1.43%4439410601.181.11%
000980众泰汽车2.13-10.99+0.03+1.43%789647.116891.841.58%
002082万邦德5.7083.40+0.08+1.42%456442600.380.83%
601599浙文影业3.5733.45+0.05+1.42%1311644676.721.13%
603667五洲新春37.91151.96+0.52+1.39%22180683796.176.06%
002687乔治白4.3827.23+0.06+1.39%621982716.171.51%
300360炬华科技16.0811.37+0.22+1.39%8499813614.621.70%
603456九洲药业13.8920.07+0.19+1.39%10615614687.081.19%
301309万得凯24.1716.91+0.33+1.38%96432334.753.86%
002703浙江世宝11.7554.90+0.16+1.38%11753913741.872.01%
002224三力士4.4184.25+0.06+1.38%613652699.690.76%
838227美登科技62.6057.30+0.85+1.38%45462855.5022.58%
002758浙农股份8.8612.11+0.12+1.37%442193907.880.85%
603260合盛硅业51.7541.55+0.70+1.37%116696024.760.10%
688789宏华数科62.8717.36+0.85+1.37%15893.599967.6921.32%
688039当虹科技35.15-43.22+0.47+1.36%23621.78306.5962.11%
301096百诚医药35.17-29.84+0.47+1.35%262829202.173.79%
605066天正电气7.5330.13+0.10+1.35%18001813466.53.58%
603282亚光股份15.2623.83+0.20+1.33%1823727692.84%
002019亿帆医药11.4935.84+0.15+1.32%866299902.961.02%
603085天成自控11.52-819.50+0.15+1.32%694147926.6891.87%
600596新安股份7.68-423.10+0.10+1.32%706155417.130.55%
002712思美传媒5.40-67.91+0.07+1.31%854544602.451.58%
300703创源股份15.4422.83+0.20+1.31%12764919587.57.52%
688005容百科技20.2245.49+0.26+1.30%133948.727119.262.88%
603001奥康国际5.51-7.82+0.07+1.29%238861313.920.60%
603186华正新材27.06-49.24+0.34+1.27%6406317433.384.51%
603239浙江仙通13.6119.76+0.17+1.26%243183316.840.90%
300880迦南智能21.0722.97+0.26+1.25%290366125.011.49%
603194中力股份34.2016.01+0.42+1.24%173895932.313.49%
601108财通证券7.3815.77+0.09+1.23%26342819390.20.57%
300027华谊兄弟2.46-27.71+0.03+1.23%61820515133.772.49%
603709中源家居11.48-31.78+0.14+1.23%220072530.841.76%
600052东望时代4.13-7.94+0.05+1.23%374491546.230.44%
301275汉朔科技58.0835.50+0.70+1.22%3019417440.339.51%
601339百隆东方5.0114.93+0.06+1.21%1376226875.860.92%
002318久立特材23.6814.92+0.28+1.20%9170421576.470.96%
000925众合科技7.664480.87+0.09+1.19%20841415899.593.10%
603171税友股份47.10183.25+0.55+1.18%3919718252.760.97%
688127蓝特光学24.0640.97+0.28+1.18%34088.658196.2210.85%
603711香飘飘12.9625.57+0.15+1.17%375974864.960.91%
002629仁智股份5.20114.65+0.06+1.17%1099445716.093.09%
002479富春环保5.2114.18+0.06+1.17%27324514205.293.17%
603181皇马科技12.2117.46+0.14+1.16%8278610026.71.41%
002488金固股份13.96661.32+0.16+1.16%13268918471.461.44%
603238诺邦股份14.9325.20+0.17+1.15%495117339.952.79%
000705浙江震元7.9251.52+0.09+1.15%450223552.111.60%
301469恒达新材24.0033.04+0.27+1.14%55821335.031.21%
300898熊猫乳品29.7041.13+0.33+1.12%4657413758.14.06%
300277海联讯12.74512.85+0.14+1.11%719219121.012.15%
002648卫星化学18.319.32+0.20+1.10%625289114198.71.86%
002624完美世界13.74-27.89+0.15+1.10%35371148365.071.94%
301004嘉益股份102.6413.72+1.11+1.09%77667833.50.81%
603095越剑智能23.1535.66+0.25+1.09%131113016.120.71%
300901中胤时尚12.97-93.01+0.14+1.09%361184676.651.50%
300587天铁科技4.68826.66+0.05+1.08%1088805089.471.07%
002532天山铝业7.527.30+0.08+1.08%46963835031.171.14%
301097天益医疗36.28-1678.22+0.38+1.06%397114432.16%
300401花园生物15.3126.48+0.16+1.06%18535228546.443.47%
688006杭可科技17.2338.65+0.18+1.06%27738.924774.0360.46%
002154报喜鸟3.8613.57+0.04+1.05%1782246878.221.25%
603662柯力传感68.6665.97+0.71+1.04%12402884696.054.42%
603595东尼电子16.67406.29+0.17+1.03%6308910465.12.71%
301055张小泉16.7586.05+0.17+1.03%216763582.591.39%
301398星源卓镁53.5453.80+0.54+1.02%145847757.6096.10%
601921浙版传媒8.0215.72+0.08+1.01%13075010463.330.59%
605007五洲特纸11.3918.54+0.11+0.98%122221389.660.30%
600668尖峰集团12.466.23+0.12+0.97%16654920788.134.84%
002344海宁皮城4.1859.93+0.04+0.97%1389835799.811.08%
301068大地海洋36.6350.28+0.35+0.96%46151692.210.42%
600023浙能电力5.3010.13+0.05+0.95%52889227902.840.39%
603520司太立8.50-79.22+0.08+0.95%505964296.281.15%
301345涛涛车业62.1714.47+0.58+0.94%69934331.532.44%
605277新亚电子16.1932.70+0.15+0.94%552068923.3511.76%
001358兴欣新材22.7936.76+0.21+0.93%88141991.311.88%
603303得邦照明11.9717.07+0.11+0.93%151741815.920.32%
300953震裕科技155.8970.77+1.42+0.92%4681572932.555.22%
600460士兰微25.25109.50+0.23+0.92%18873247635.761.13%
600512腾达建设2.20-113.69+0.02+0.92%988822178.190.62%
600352浙江龙盛9.9114.47+0.09+0.92%25033424783.480.77%
600267海正药业8.9419.60+0.08+0.90%926878259.340.77%
002563森马服饰5.6715.19+0.05+0.89%22016412508.471.00%
300020*ST银江3.43-2.67+0.03+0.88%1820116208.012.37%
603213镇洋发展9.1922.33+0.08+0.88%290582671.280.67%
600790轻纺城3.5445.20+0.03+0.85%1454855149.870.99%
603208江山欧派14.1830.07+0.12+0.85%184212616.221.04%
603687大胜达7.1133.07+0.06+0.85%670464757.251.22%
301507民生健康13.1248.90+0.11+0.85%491506457.714.45%
001367海森药业29.3625.04+0.24+0.82%217086342.598.30%
002896中大力德91.85188.73+0.75+0.82%8871481025.685.87%
688360德马科技24.6045.02+0.20+0.82%52918.8813076.693.04%
000906浙商中拓6.2413.94+0.05+0.81%591353677.010.84%
600683京投发展3.76-2.47+0.03+0.80%548142066.430.74%
002263大东南2.51147.80+0.02+0.80%1714814304.570.91%
603075热威股份20.0925.80+0.16+0.80%130012607.933.25%
603931格林达31.4543.59+0.25+0.80%5258916422.622.64%
000607华媒控股3.80-107.95+0.03+0.80%481601835.250.54%
605028世茂能源16.7815.74+0.13+0.78%234153926.241.46%
300181佐力药业15.7820.25+0.12+0.77%18924729757.93.14%
300266兴源环境2.64-13.31+0.02+0.76%1541904072.510.99%
002940昂利康13.4739.95+0.10+0.75%193212602.571.04%
600208衢州发展2.7121.59+0.02+0.74%64700117453.080.76%
300838浙江力诺14.98114.90+0.11+0.74%129261936.321.27%
605077华康股份15.2017.25+0.11+0.73%296994482.590.99%
002859洁美科技18.2142.98+0.13+0.72%318865786.980.79%
603173福斯达30.1915.52+0.21+0.70%6643620028.313.41%
000909ST数源5.76-40.21+0.04+0.70%324361860.990.74%
601177杭齿前进20.2334.09+0.14+0.70%42302385984.7810.57%
605488福莱新材49.6069.20+0.34+0.69%11875958583.555.99%
301203国泰环保29.6318.90+0.20+0.68%39261159.140.90%
002043兔宝宝10.3914.46+0.07+0.68%805348319.6491.10%
600216浙江医药13.428.84+0.09+0.68%14794219842.321.54%
600857宁波中百9.54-330.15+0.06+0.63%591305608.512.64%
300163ST先锋3.2072.24+0.02+0.63%1324434193.873.11%
605005合兴股份16.0724.53+0.10+0.63%84091342.840.21%
002508老板电器19.6912.25+0.12+0.61%7788015299.670.83%
300439美康生物10.1818.67+0.06+0.59%370633784.481.27%
688298东方生物22.07-7.71+0.13+0.59%25273.925566.71.25%
603073彩蝶实业15.8219.28+0.09+0.57%206673265.755.52%
600987航民股份7.129.99+0.04+0.56%877866259.620.86%
601018宁波港3.5814.07+0.02+0.56%1253514478.240.08%
300669沪宁股份21.55168.34+0.12+0.56%49811070.740.27%
002840华统股份10.7825.80+0.06+0.56%660437094.641.33%
000517荣安地产1.88-2.82+0.01+0.53%1858253497.30.75%
002637赞宇科技9.4526.64+0.05+0.53%515824855.71.17%
002061浙江交科3.877.68+0.02+0.52%2005277743.560.77%
002034旺能环境17.9113.40+0.09+0.51%6164311027.751.43%
605337李子园12.4421.06+0.06+0.48%661648195.191.68%
002761浙江建投8.5442.54+0.04+0.47%1114919502.5511.03%
601609金田股份6.6919.72+0.03+0.45%1216988161.630.82%
002332仙琚制药9.0222.88+0.04+0.45%11135510017.281.13%
603231索宝蛋白16.4024.28+0.07+0.43%232643799.82.19%
002048宁波华翔16.7713.87+0.07+0.42%44891074993.26.32%
600177雅戈尔7.5213.17+0.03+0.40%17927813454.190.39%
600814杭州解百7.9427.66+0.03+0.38%850836761.751.17%
603568伟明环保19.5512.31+0.07+0.36%497689706.870.29%
301193家联科技14.75-250.00+0.05+0.34%73901091.830.77%
300111向日葵2.96533.24+0.01+0.34%1254223717.741.12%
603216梦天家居12.2242.52+0.04+0.33%151411846.32.67%
301073君亭酒店21.82181.35+0.07+0.32%6679214500.23.75%
003017大洋生物25.2127.80+0.08+0.32%8358020915.3312.09%
600261阳光照明3.1619.99+0.01+0.32%1807315733.21.35%
300920润阳科技28.62168.28+0.09+0.32%247267009.434.46%
002124ST天邦3.287.42+0.01+0.31%119585740105.046.06%
603556海兴电力26.5213.88+0.08+0.30%5184713670.641.07%
002120韵达股份6.8010.82+0.02+0.29%18213212380.770.65%
688310迈得医疗11.26-45.33+0.03+0.27%14905.831675.4140.90%
603661恒林股份26.4617.34+0.07+0.27%61761634.640.44%
603301振德医疗19.1914.09+0.05+0.26%267905132.11.01%
002142宁波银行23.965.75+0.06+0.25%23485356153.360.36%
605268王力安防8.1525.00+0.02+0.25%162651326.270.37%
603995甬金股份16.367.61+0.04+0.25%7666612512.092.10%
603129春风动力166.3815.77+0.38+0.23%1280721250.180.84%
600572康恩贝4.4019.09+0.01+0.23%1722807577.110.67%
601877正泰电器22.3212.12+0.05+0.22%12910528787.480.60%
603811诚意药业9.0713.88+0.02+0.22%854047741.472.61%
600283钱江水利10.3824.38+0.02+0.19%557605785.111.13%
002468申通快递10.6915.07+0.02+0.19%16550117661.941.11%
002677浙江美大7.14112.28+0.01+0.14%306252186.770.58%
002214*ST大立8.00-12.88+0.01+0.13%1057848497.822.21%
603500祥和实业8.4030.42+0.01+0.12%842607083.3912.54%
603033三维股份10.92-76.18+0.01+0.09%370334023.190.37%
600113浙江东日13.8941.72+0.01+0.07%298854159.860.73%
603733仙鹤股份21.0815.32+0.01+0.05%205634334.440.29%
603195公牛集团71.2321.32+0.01+0.01%1694612008.760.13%
600059古越龙山8.8439.780.000.00%909678034.411.00%
600884杉杉股份7.01-60.590.000.00%29059120449.451.65%
600387*ST海越--------------
002404嘉欣丝绸5.8920.400.000.00%844004974.921.85%
300329海伦钢琴6.81-16.590.000.00%458603153.61.82%
603081大丰实业11.2877.590.000.00%12758014331.592.94%
603391力聚热能38.0713.70-0.02-0.05%99243776.924.36%
688606奥泰生物61.8215.37-0.04-0.06%10005.696222.2271.26%
603551奥普科技10.3113.59-0.01-0.10%172071776.10.44%
300426华智数媒9.90-68.05-0.01-0.10%532625267.671.33%
002203海亮股份9.5526.03-0.01-0.10%876498382.970.45%
605336帅丰电器18.9394.40-0.02-0.11%265615042.941.45%
603310巍华新材17.9431.58-0.02-0.11%412017282.635.96%
603079圣达生物16.6360.16-0.02-0.12%6770111213.833.95%
001238浙江正特30.81636.83-0.04-0.13%60041852.241.88%
600521华海药业14.3318.86-0.02-0.14%11885716996.420.81%
002020京新药业13.6316.67-0.02-0.15%10183913776.81.55%
002430杭氧股份19.9020.73-0.03-0.15%5742511463.470.59%
603611诺力股份18.8610.35-0.03-0.16%501619472.4711.95%
603091众鑫股份43.4113.33-0.08-0.18%101454404.34.96%
002915中欣氟材21.33-37.82-0.04-0.19%792094165818.227.47%
603726朗迪集团14.9916.26-0.03-0.20%301134527.391.62%
688307中润光学28.3047.31-0.06-0.21%11183.953170.7851.92%
300144宋城演艺9.3323.45-0.02-0.21%32683530425.711.39%
605358立昂微25.89-61.28-0.06-0.23%22175757044.453.30%
603071物产环能12.2910.49-0.03-0.24%133921646.090.24%
603008喜临门15.2618.11-0.04-0.26%491307477.911.30%
002418康盛股份3.39-43.72-0.01-0.29%96743032900.168.51%
605255天普股份16.8870.59-0.05-0.30%7959013288.945.94%
605318法狮龙29.00-94.26-0.09-0.31%57221649.860.46%
601916浙商银行2.985.38-0.01-0.33%140855041897.70.65%
601528瑞丰银行5.165.20-0.02-0.39%1302566739.050.76%
600926杭州银行14.625.20-0.08-0.54%36032752697.910.57%
605507国邦医药19.0613.35-0.11-0.57%382797296.31.27%
000963华东医药38.6219.01-0.23-0.59%9006834815.050.51%
605155西大门11.5418.12-0.07-0.60%397274587.092.10%
603637镇海股份9.8624.84-0.06-0.60%519235101.722.18%
600415小商品城15.2326.40-0.10-0.65%26380340189.770.48%
600576祥源文旅9.5760.91-0.07-0.73%13727813071.782.08%
603225新凤鸣10.6914.40-0.09-0.83%10880911606.410.72%
601579会稽山14.7535.76-0.13-0.87%18663727452.653.89%
601233桐昆股份10.7821.03-0.10-0.92%17487818888.080.73%
688075安旭生物36.5029.71-0.35-0.95%6148.262247.750.48%
002001新和成21.909.78-0.21-0.95%22621049454.750.74%
603119浙江荣泰47.5471.18-0.50-1.04%18539689326.429.09%
600273嘉化能源8.4610.97-0.09-1.05%18476115690.191.33%
300100双林股份78.2054.27-0.84-1.06%271869210615.97.01%
605003众望布艺20.1827.79-0.22-1.08%168463343.591.53%
605377华旺科技10.8712.52-0.12-1.09%10493211439.812.26%
603997继峰股份12.24-32.19-0.14-1.13%649297968.410.51%
603605珀莱雅94.3622.81-1.14-1.19%7934274283.542.01%
003041真爱美家30.1516.87-0.37-1.21%221166621.771.62%
603889新澳股份5.839.83-0.08-1.35%1144436716.191.59%
605009豪悦护理57.7322.71-0.87-1.48%3825122428.562.48%
605056咸亨国际14.4425.14-0.23-1.57%8657712464.22.13%
300702天宇股份21.9075.01-0.36-1.62%5867012850.482.78%
002244滨江集团10.1911.08-0.17-1.64%26677827358.070.99%
601567三星医疗25.1214.86-0.48-1.87%15209738202.211.08%
601116三江购物11.1637.96-0.23-2.02%21333223943.53.90%
301008宏昌科技26.9762.92-0.57-2.07%1604964332116.47%
002032苏泊尔55.0119.40-1.20-2.13%2122611704.050.27%
001225和泰机电33.9845.99-0.79-2.27%115463946.245.49%
600173卧龙地产6.39146.50-0.16-2.44%1488669498.362.13%
002586*ST围海3.03-40.74-0.10-3.19%1027233128.421.15%
300469信息发展32.03-69.85-1.26-3.78%20963967165.938.90%
603789星光农机5.02-7.53-0.26-4.92%5923297.330.23%
603822嘉澳环保54.05-10.89-4.47-7.64%3886521233.845.06%
688184帕瓦股份8.86-2.08-2.22-20.04%6766.72599.53140.67%

转至星源卓镁（301398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。