|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星源卓镁(301398)金属制品业上涨家数:102下跌家数:6平均涨幅:+3.09%平均换手:3.61%总成交额:166.75亿元 更新时间：2025-05-06 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 41.98 | 107.98 | +8.40 | +25.01% | 73611 | 29314.13 | 20.29% | | 833751 | 惠同新材 | 19.49 | 42.71 | +2.74 | +16.36% | 103679 | 19615.84 | 12.48% | | 301137 | 哈焊华通 | 21.95 | 99.00 | +2.42 | +12.39% | 141680 | 30773.88 | 13.93% | | 603040 | 新坐标 | 38.16 | 22.66 | +3.47 | +10.00% | 68274 | 25421.65 | 5.05% | | 002514 | 宝馨科技 | 4.96 | -4.75 | +0.45 | +9.98% | 200171 | 9824.42 | 3.61% | | 301268 | 铭利达 | 17.49 | -14.18 | +1.31 | +8.10% | 50855 | 8774.87 | 2.82% | | 301377 | 鼎泰高科 | 28.45 | 45.07 | +1.92 | +7.24% | 65598 | 18200.48 | 9.24% | | 000969 | 安泰科技 | 11.94 | 33.34 | +0.73 | +6.51% | 441918 | 52395.32 | 4.31% | | 301063 | 海锅股份 | 25.86 | 57.60 | +1.50 | +6.16% | 43337 | 10930.97 | 5.32% | | 600558 | 大西洋 | 4.65 | 25.16 | +0.25 | +5.68% | 392848 | 18123.06 | 4.38% | | 603112 | 华翔股份 | 15.23 | 15.05 | +0.79 | +5.47% | 218146 | 32733.68 | 4.77% | | 603278 | 大业股份 | 10.20 | -20.23 | +0.52 | +5.37% | 365013 | 37104.28 | 10.68% | | 871634 | 新威凌 | 26.88 | 61.55 | +1.28 | +5.00% | 21641 | 5742.558 | 6.60% | | 603626 | 科森科技 | 7.78 | -8.65 | +0.37 | +4.99% | 219631 | 16825.3 | 3.96% | | 300885 | 海昌新材 | 14.07 | 47.35 | +0.62 | +4.61% | 87994 | 12151.35 | 5.27% | | 603629 | 利通电子 | 25.23 | 312.70 | +1.11 | +4.60% | 236683 | 58705.17 | 9.29% | | 600114 | 东睦股份 | 20.94 | 30.19 | +0.92 | +4.60% | 217517 | 45113.74 | 3.53% | | 601686 | 友发集团 | 5.96 | 15.37 | +0.26 | +4.56% | 166958 | 9810.03 | 1.16% | | 000890 | 法尔胜 | 3.47 | -16.48 | +0.15 | +4.52% | 140375 | 4861.75 | 3.35% | | 301163 | 宏德股份 | 22.40 | 133.96 | +0.92 | +4.28% | 13911 | 3085.17 | 2.54% | | 301522 | 上大股份 | 32.64 | 82.45 | +1.32 | +4.21% | 29820 | 9611.77 | 4.01% | | 002760 | 凤形股份 | 19.42 | -34.52 | +0.77 | +4.13% | 32191 | 6149.91 | 2.98% | | 688059 | 华锐精密 | 63.42 | 33.18 | +2.49 | +4.09% | 10753.33 | 6794.547 | 1.73% | | 688379 | 华光新材 | 26.97 | 14.43 | +1.05 | +4.05% | 33363.4 | 8959.568 | 3.70% | | 300828 | 锐新科技 | 16.11 | 49.94 | +0.61 | +3.94% | 26600 | 4241.55 | 2.13% | | 603985 | 恒润股份 | 18.80 | -86.61 | +0.70 | +3.87% | 464038 | 86860.45 | 10.53% | | 300988 | 津荣天宇 | 20.78 | 34.26 | +0.76 | +3.80% | 80235 | 16630.84 | 7.41% | | 873693 | 阿为特 | 43.49 | 202.01 | +1.59 | +3.79% | 10431 | 4510.019 | 2.85% | | 835857 | 百甲科技 | 6.63 | 66.55 | +0.24 | +3.76% | 22089 | 1450.546 | 1.91% | | 600615 | 丰华股份 | 12.16 | 171.99 | +0.44 | +3.75% | 73509 | 8860.02 | 3.92% | | 300328 | 宜安科技 | 10.78 | -1238.92 | +0.37 | +3.55% | 470180 | 50343.56 | 6.85% | | 002547 | 春兴精工 | 4.18 | -23.72 | +0.14 | +3.47% | 294116 | 12206.37 | 2.66% | | 301202 | 朗威股份 | 41.93 | 56.12 | +1.39 | +3.43% | 27147 | 11318.52 | 7.30% | | 688186 | 广大特材 | 25.38 | 29.52 | +0.83 | +3.38% | 45948.46 | 11590.89 | 2.14% | | 002342 | 巨力索具 | 4.73 | -104.32 | +0.15 | +3.28% | 937468 | 44148.99 | 9.82% | | 002444 | 巨星科技 | 24.04 | 12.21 | +0.76 | +3.26% | 233384 | 54798.99 | 2.04% | | 688786 | 悦安新材 | 24.88 | 42.38 | +0.78 | +3.24% | 7488.09 | 1847.624 | 0.62% | | 002652 | 扬子新材 | 2.88 | 218.83 | +0.09 | +3.23% | 165204 | 4781.73 | 3.23% | | 002132 | 恒星科技 | 3.28 | 216.54 | +0.10 | +3.14% | 413910 | 13599.75 | 2.96% | | 300488 | 恒锋工具 | 34.63 | 45.62 | +1.03 | +3.07% | 42252 | 14427.38 | 2.93% | | 002921 | 联诚精密 | 13.53 | -47.82 | +0.40 | +3.05% | 34362 | 4642.65 | 2.91% | | 002846 | 英联股份 | 9.43 | -132.15 | +0.27 | +2.95% | 110378 | 10366.99 | 4.29% | | 002976 | 瑞玛精密 | 22.10 | -182.82 | +0.63 | +2.93% | 15742 | 3458.32 | 2.41% | | 002403 | 爱仕达 | 14.64 | 11066.34 | +0.41 | +2.88% | 104960 | 15292.61 | 3.53% | | 002965 | 祥鑫科技 | 55.46 | 34.93 | +1.55 | +2.88% | 173756 | 96205.61 | 11.33% | | 001239 | 永达股份 | 14.70 | 43.31 | +0.41 | +2.87% | 38734 | 5651.28 | 4.19% | | 600477 | 杭萧钢构 | 2.59 | 39.78 | +0.07 | +2.78% | 181639 | 4663.07 | 0.77% | | 002445 | 中南文化 | 2.30 | 43.80 | +0.06 | +2.68% | 254107 | 5813.12 | 1.07% | | 301040 | 中环海陆 | 20.44 | -13.11 | +0.53 | +2.66% | 27339 | 5540.27 | 2.90% | | 300881 | 盛德鑫泰 | 30.14 | 14.71 | +0.78 | +2.66% | 11943 | 3583.01 | 2.08% | | 600992 | 贵绳股份 | 13.66 | -54.41 | +0.33 | +2.48% | 31872 | 4325.93 | 1.30% | | 301307 | 美利信 | 26.16 | -23.94 | +0.63 | +2.47% | 78302 | 20201.48 | 7.18% | | 300985 | 致远新能 | 16.22 | -15.84 | +0.39 | +2.46% | 14605 | 2356.3 | 0.78% | | 605158 | 华达新材 | 7.97 | 20.66 | +0.19 | +2.44% | 46310 | 3655.13 | 0.91% | | 002443 | 金洲管道 | 5.91 | 17.23 | +0.14 | +2.43% | 68955 | 4059.05 | 1.33% | | 601700 | 风范股份 | 4.24 | -309.21 | +0.10 | +2.42% | 76115 | 3206.13 | 0.67% | | 002843 | 泰嘉股份 | 25.46 | 193.84 | +0.59 | +2.37% | 160865 | 40695.02 | 6.41% | | 301587 | 中瑞股份 | 21.02 | 57.50 | +0.47 | +2.29% | 10072 | 2107.78 | 1.37% | | 002722 | 物产金轮 | 14.34 | 19.11 | +0.32 | +2.28% | 20935 | 2995.72 | 1.19% | | 300946 | 恒而达 | 36.59 | 55.73 | +0.79 | +2.21% | 58445 | 21041.87 | 10.34% | | 601096 | 宏盛华源 | 4.17 | 40.24 | +0.09 | +2.21% | 131322 | 5450.85 | 0.80% | | 603348 | 文灿股份 | 20.86 | 115.36 | +0.45 | +2.20% | 31022 | 6467.56 | 0.99% | | 002150 | 通润装备 | 11.16 | 18.41 | +0.24 | +2.20% | 42327 | 4705.37 | 1.18% | | 688456 | 有研粉材 | 33.39 | 57.74 | +0.70 | +2.14% | 8755.72 | 2922.836 | 0.84% | | 603339 | 四方科技 | 11.48 | 15.16 | +0.24 | +2.14% | 19646 | 2250.11 | 0.63% | | 688355 | 明志科技 | 17.69 | 34.76 | +0.36 | +2.08% | 9257.72 | 1637.653 | 0.75% | | 002026 | 山东威达 | 10.48 | 15.54 | +0.21 | +2.04% | 85251 | 8913.94 | 1.99% | | 688308 | 欧科亿 | 17.53 | 79.26 | +0.35 | +2.04% | 11986.81 | 2088.421 | 0.75% | | 002791 | 坚朗五金 | 23.18 | 86.13 | +0.46 | +2.02% | 40556 | 9356.13 | 2.12% | | 002787 | 华源控股 | 8.24 | 38.23 | +0.15 | +1.85% | 32529 | 2679.45 | 1.26% | | 603937 | 丽岛新材 | 8.98 | -39.37 | +0.16 | +1.81% | 18118 | 1622.47 | 0.87% | | 605123 | 派克新材 | 56.34 | 25.48 | +0.96 | +1.73% | 17894 | 10031.75 | 1.48% | | 000039 | 中集集团 | 7.68 | 12.07 | +0.13 | +1.72% | 516796 | 39391.37 | 2.25% | | 002135 | 东南网架 | 4.15 | 31.26 | +0.07 | +1.72% | 63124 | 2607.07 | 0.60% | | 002615 | 哈尔斯 | 7.20 | 11.32 | +0.12 | +1.69% | 122672 | 8798.07 | 4.01% | | 002297 | 博云新材 | 6.91 | -47.24 | +0.11 | +1.62% | 96003 | 6618.1 | 1.68% | | 001226 | 拓山重工 | 26.74 | 87.19 | +0.41 | +1.56% | 14878 | 3967.19 | 7.97% | | 000778 | 新兴铸管 | 3.42 | 101.51 | +0.05 | +1.48% | 249231 | 8500.311 | 0.64% | | 300986 | 志特新材 | 20.55 | 46.31 | +0.30 | +1.48% | 87589 | 17850.52 | 3.34% | | 003043 | 华亚智能 | 54.33 | 69.49 | +0.77 | +1.44% | 13459 | 7308.689 | 2.76% | | 002478 | 常宝股份 | 5.24 | 8.15 | +0.07 | +1.35% | 171169 | 8960.68 | 2.38% | | 002752 | 昇兴股份 | 5.47 | 13.54 | +0.07 | +1.30% | 75310 | 4123.69 | 0.77% | | 603577 | 汇金通 | 7.86 | 17.19 | +0.10 | +1.29% | 104596 | 8165.71 | 3.08% | | 836699 | 海达尔 | 49.19 | 26.55 | +0.62 | +1.28% | 9006 | 4430.59 | 4.31% | | 600496 | 精工钢构 | 3.22 | 12.04 | +0.04 | +1.26% | 251306 | 8037.12 | 1.25% | | 002541 | 鸿路钢构 | 18.97 | 18.55 | +0.23 | +1.23% | 40096 | 7566.94 | 0.81% | | 002084 | 海鸥住工 | 3.30 | -15.65 | +0.04 | +1.23% | 266354 | 8827.99 | 4.15% | | 301398 | 星源卓镁 | 53.64 | 53.90 | +0.64 | +1.21% | 14730 | 7835.85 | 6.16% | | 002318 | 久立特材 | 23.68 | 14.92 | +0.28 | +1.20% | 92019 | 21651.07 | 0.96% | | 002701 | 奥瑞金 | 5.40 | 11.76 | +0.06 | +1.12% | 353353 | 19147.2 | 1.38% | | 301055 | 张小泉 | 16.75 | 86.05 | +0.17 | +1.03% | 21757 | 3596.17 | 1.39% | | 000055 | 方大集团 | 4.06 | 34.50 | +0.04 | +1.00% | 105602 | 4279.42 | 1.56% | | 002969 | 嘉美包装 | 3.17 | 20.48 | +0.03 | +0.96% | 120867 | 3855.32 | 1.27% | | 603969 | 银龙股份 | 6.59 | 21.10 | +0.06 | +0.92% | 124870 | 8216.95 | 1.48% | | 301004 | 嘉益股份 | 102.43 | 13.69 | +0.90 | +0.89% | 7812 | 7880.68 | 0.81% | | 603848 | 好太太 | 14.48 | 25.83 | +0.12 | +0.84% | 14616 | 2120.21 | 0.36% | | 300953 | 震裕科技 | 155.72 | 70.69 | +1.25 | +0.81% | 47650 | 74231.97 | 5.31% | | 002743 | 富煌钢构 | 6.82 | 57.03 | +0.05 | +0.74% | 75504 | 5096.61 | 1.74% | | 002487 | 大金重工 | 27.77 | 27.17 | +0.19 | +0.69% | 108441 | 29967.12 | 1.72% | | 002564 | 天沃科技 | 5.86 | 182.51 | +0.03 | +0.51% | 846684.9 | 49470.2 | 9.86% | | 002374 | 中锐股份 | 2.51 | -10.34 | +0.01 | +0.40% | 116994 | 2958.5 | 1.08% | | 605268 | 王力安防 | 8.15 | 25.00 | +0.02 | +0.25% | 16417 | 1338.67 | 0.38% | | 605376 | 博迁新材 | 35.20 | 76.89 | -0.02 | -0.06% | 38077 | 13377.65 | 1.46% | | 601968 | 宝钢包装 | 4.72 | 34.63 | -0.02 | -0.42% | 39066 | 1841.59 | 0.34% | | 002850 | 科达利 | 130.95 | 23.10 | -0.59 | -0.45% | 35472 | 47245.91 | 1.80% | | 300345 | 华民股份 | 8.22 | -16.75 | -0.04 | -0.48% | 263214 | 21844.64 | 5.94% | | 301160 | 翔楼新材 | 103.88 | 40.38 | -1.82 | -1.72% | 42738 | 43943.89 | 9.61% | | 002032 | 苏泊尔 | 55.00 | 19.40 | -1.21 | -2.15% | 21516 | 11863.6 | 0.27% |
|