中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿铭股份(301105)广东省上涨家数:652下跌家数:182平均涨幅:+1.16%平均换手:1.91%总成交额:884.71亿元
更新时间：2024-05-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300843胜蓝股份25.9448.94+3.21+14.12%23105658129.516.34%
300052中青宝14.40-55.67+1.61+12.59%14940020545.545.71%
301538骏鼎达148.5336.31+13.68+10.14%1442820500.8515.21%
600892大晟文化5.34-106.46+0.49+10.10%1545588249.682.76%
002425凯撒文化3.06-3.82+0.28+10.07%512112155965.36%
300506*ST名家1.75-3.19+0.16+10.06%2372454032.664.12%
002789建艺集团9.86-2.77+0.90+10.04%509664858.543.88%
002888惠威科技14.71-286.20+1.34+10.02%11865917298.7315.70%
000004国华网安11.44-9.45+1.04+10.00%9087010339.677.20%
300167*ST迪威1.83-3.48+0.16+9.58%1630272864.854.84%
301189奥尼电子22.52-95.28+1.82+8.79%316997303.6497.73%
301312智立方53.0889.08+4.28+8.77%154538204.248.38%
301588美新科技25.6040.23+2.01+8.52%339558429.4815.04%
000042中洲控股4.97-1.82+0.36+7.81%24027311802.043.62%
688522纳睿雷达72.30189.36+4.95+7.35%4854134508.58.02%
301011华立科技17.4338.63+1.15+7.06%311305362.453.98%
002548金新农4.92-6.46+0.32+6.96%44922621998.965.58%
300533冰川网络18.12-11.53+1.15+6.78%10683719149.766.60%
300264佳创视讯4.75-30.63+0.30+6.74%1373236351.363.72%
300572安车检测13.36-48.90+0.82+6.54%361854729.021.97%
301489思泉新材67.1575.01+4.07+6.45%2580917585.6517.90%
300359全通教育4.43530.53+0.26+6.24%1103454790.31.74%
301039中集车辆10.459.41+0.60+6.09%32256233049.74.45%
301029怡合达25.6530.82+1.45+5.99%9683825005.83.25%
001201东瑞股份24.14-15.24+1.33+5.83%243705746.832.18%
002862实丰文化16.79-32.03+0.92+5.80%7023711680.217.79%
603038华立股份11.21173.22+0.59+5.56%258972829.31.25%
300991创益通14.2193.18+0.73+5.42%525117363.148.03%
688322奥比中光-UW27.09-45.81+1.38+5.37%366159813.7061.43%
002822ST中装1.64-1.51+0.08+5.13%2208213591.153.36%
301322绿通科技35.5215.45+1.72+5.09%131084564.011.91%
300543朗科智能7.8846.30+0.38+5.07%562674365.882.66%
002955鸿合科技24.0317.42+1.14+4.98%219975192.811.18%
688045必易微25.84-108.29+1.22+4.96%66041677.4061.81%
300043星辉娱乐2.55-114.92+0.12+4.94%2864377214.552.30%
002336*ST人乐4.27-3.54+0.20+4.91%767123230.82.06%
000028国药一致41.7514.29+1.95+4.90%4873419974.31.02%
000023*ST深天2.15-1.90+0.10+4.88%38535812.152.78%
002141*ST贤丰0.86-8.03+0.04+4.88%13698117.810.12%
002917金奥博11.0434.61+0.51+4.84%13620314838.445.23%
003021兆威机电67.3755.64+3.07+4.77%3953826558.526.47%
300503昊志机电14.32-26.22+0.64+4.68%13080518635.655.47%
301381赛维时代28.0930.41+1.24+4.62%5716515739.7217.09%
002986宇新股份15.0013.73+0.66+4.60%140652077.910.60%
002811郑中设计7.22-143.02+0.31+4.49%309562206.791.25%
301512智信精密42.2427.17+1.81+4.48%77793251.745.83%
603193润本股份19.3332.54+0.82+4.43%237514557.873.91%
002292奥飞娱乐6.8979.93+0.29+4.39%44859130663.14.60%
300756金马游乐13.9178.37+0.58+4.35%327584524.452.77%
300781因赛集团53.38140.90+2.22+4.34%7914842434.39.76%
301326捷邦科技27.16-40.01+1.12+4.30%140803785.665.24%
301051信濠光电38.78214.43+1.58+4.25%76962943.511.17%
603535嘉诚国际18.7623.43+0.75+4.16%319815936.071.47%
002836新宏泽7.0661.04+0.28+4.13%226771586.990.98%
300793佳禾智能13.9541.00+0.55+4.10%15738521963.524.77%
300556丝路视觉18.79-349.23+0.74+4.10%492769197.284.79%
837821则成电子12.2735.78+0.48+4.07%90971106.7252.50%
002902铭普光磁23.01-18.88+0.89+4.02%11202125541.697.28%
002959小熊电器65.0123.65+2.51+4.02%4941031487.53.21%
300448浩云科技4.19-48.81+0.16+3.97%439681813.860.89%
688252天德钰13.6541.44+0.52+3.96%287893899.4051.59%
002683广东宏大22.4823.07+0.85+3.93%7726217178.341.17%
300235方直科技8.7573.45+0.33+3.92%340422951.481.68%
300633开立医疗42.5544.24+1.59+3.88%3238013774.191.26%
688609九联科技10.22-25.12+0.38+3.86%818398243.1581.64%
688530C欧莱23.2975.16+0.84+3.74%6927815916.4623.03%
300403汉宇集团8.0919.22+0.29+3.72%15756412687.333.73%
300812易天股份22.32264.62+0.80+3.72%331087354.73.68%
300242佳云科技2.52-18.49+0.09+3.70%1647424097.072.62%
301091深城交37.4273.76+1.32+3.66%10892640691.167.35%
000712锦龙股份11.04-20.50+0.38+3.56%20162622183.792.25%
001339智微智能27.03691.39+0.93+3.56%359469590.755.07%
301128强瑞技术38.7748.49+1.32+3.52%110894280.744.07%
300417南华仪器7.64-184.79+0.26+3.52%173631314.091.98%
301363美好医疗25.6539.67+0.87+3.51%113902885.521.02%
688328深科达15.07-11.50+0.51+3.50%229263403.8132.43%
002502ST鼎龙1.48-1850.77+0.05+3.50%1073031565.551.29%
603983丸美股份32.0244.07+1.07+3.46%179335678.680.45%
000659珠海中富1.80-41.23+0.06+3.45%756741346.190.59%
688025杰普特43.4039.86+1.44+3.43%157346775.2631.66%
301328维峰电子37.2940.58+1.22+3.38%131854919.573.86%
688227品高股份13.45-100.53+0.44+3.38%6452855.14191.02%
688248南网科技30.3258.46+0.99+3.38%4856714673.72.13%
002351漫步者14.5128.50+0.47+3.35%774440.9115372.915.48%
301558三态股份10.2169.06+0.33+3.34%990059949.228.36%
300738奥飞数据11.5375.34+0.37+3.32%54070661646.865.61%
300997欢乐家15.0824.52+0.48+3.29%156012330.771.78%
002786银宝山新10.1218.81+0.32+3.27%11405611412.842.31%
002766索菱股份4.4491.37+0.14+3.26%774453386.10.91%
002285世联行1.91-11.77+0.06+3.24%3923347398.371.99%
301178天亿马19.771519.39+0.62+3.24%94061847.372.16%
300968格林精密8.64110.94+0.27+3.23%350173002.070.85%
300916朗特智能26.2725.85+0.82+3.22%323568427.053.50%
300805电声股份7.0589.83+0.22+3.22%376932633.791.31%
002979雷赛智能19.9339.10+0.62+3.21%7321014571.463.38%
002762金发拉比6.45-80.32+0.20+3.20%352552247.551.69%
002027分众传媒6.8420.05+0.21+3.17%107820472812.270.75%
300713英可瑞13.03-37.13+0.40+3.17%522996879.265.97%
300689澄天伟业13.71982.85+0.42+3.16%79291080.780.78%
000010美丽生态1.97-4.57+0.06+3.14%1062812062.332.04%
300149睿智医药5.26-2.91+0.16+3.14%860264480.461.72%
002919名臣健康20.2455.48+0.61+3.11%239594799.291.09%
300616尚品宅配13.6741.68+0.41+3.09%198012680.411.53%
002909集泰股份5.36-6378.20+0.16+3.08%369041959.241.02%
002856美芝股份7.73-6.35+0.23+3.07%269092060.212.31%
831175派诺科技12.3028.92+0.36+3.02%87421072.0332.28%
002587奥拓电子5.50318.30+0.16+3.00%795974338.621.54%
002482*ST广田1.722.92+0.05+2.99%621461055.720.17%
300791仙乐健康42.4224.48+1.23+2.99%101774337.710.68%
600433冠豪高新3.11-517.86+0.09+2.98%646981993.720.45%
300521爱司凯9.36-573.90+0.27+2.97%148411381.211.03%
002980华盛昌25.3329.75+0.73+2.97%104912615.31.46%
300176派生科技5.2457.82+0.15+2.95%377321963.570.97%
688595芯海科技28.70-31.46+0.82+2.94%124873582.9540.88%
300921南凌科技17.8679.20+0.51+2.94%138462464.651.74%
301200大族数控34.8899.80+0.99+2.92%63892208.791.11%
000601韶能股份4.23-21.81+0.12+2.92%1042094368.760.97%
300822贝仕达克10.9350.01+0.31+2.92%151721650.640.68%
688617惠泰医疗562.9265.87+15.92+2.91%282615669.970.42%
603336宏辉果蔬3.89100.76+0.11+2.91%453781747.080.80%
300482万孚生物29.7827.98+0.84+2.90%4666213768.041.40%
603390通达电气7.45100.01+0.21+2.90%225981671.230.65%
300400劲拓股份11.3758.44+0.32+2.90%201512263.180.84%
300591万里马3.93-23.20+0.11+2.88%427661665.551.22%
002213大为股份10.80-36.49+0.30+2.86%325723512.421.58%
002989中天精装19.17-113.90+0.53+2.84%137742608.710.83%
002832比音勒芬31.2618.35+0.86+2.83%4229513008.181.09%
002238天威视讯9.4769.86+0.26+2.82%668966288.830.83%
002209达意隆8.7626.85+0.24+2.82%240532092.191.56%
301105鸿铭股份27.60-100.25+0.75+2.79%2623718.821.85%
300693盛弘股份27.2820.87+0.74+2.79%8146022182.153.21%
002198嘉应制药6.29116.86+0.17+2.78%492203067.340.97%
002678珠江钢琴4.46-136.33+0.12+2.76%14489639.770.11%
002647仁东控股4.10-10.78+0.11+2.76%1127134576.952.01%
001322箭牌家居9.3527.39+0.25+2.75%244372256.771.48%
002105信隆健康4.90155.09+0.13+2.73%422632043.111.16%
002855捷荣技术23.03-40.88+0.61+2.72%250015702.731.02%
300973立高食品37.0062.70+0.98+2.72%169656232.911.60%
300162雷曼光电5.30-30.60+0.14+2.71%400982119.111.48%
688327云从科技-UW11.74-18.44+0.31+2.71%10379612159.461.39%
603813原尚股份11.41-110.85+0.30+2.70%94521068.521.05%
301123奕东电子16.764171.03+0.44+2.70%160662687.712.10%
300951博硕科技40.5020.24+1.06+2.69%126585149.551.17%
300333兆日科技4.59-29.10+0.12+2.68%518262365.911.55%
301330熵基科技24.1127.30+0.63+2.68%165644001.12.50%
688115思林杰21.0663.77+0.55+2.68%56181177.1221.33%
003018金富科技8.4419.66+0.22+2.68%11387951.660.86%
688389普门科技19.9924.61+0.52+2.67%150242983.6390.35%
002575群兴玩具5.771332.72+0.15+2.67%329081885.310.56%
300529健帆生物30.4746.89+0.79+2.66%7596522835.981.46%
301578辰奕智能48.6426.76+1.26+2.66%46032238.014.05%
300868杰美特14.72-25.73+0.38+2.65%79491165.220.96%
300749顶固集创6.20218.95+0.16+2.65%216361331.611.39%
002495佳隆股份1.94-44.06+0.05+2.65%827191586.281.16%
688216气派科技15.58-14.10+0.40+2.64%5267814.80741.20%
600589*ST榕泰3.5240.59+0.09+2.62%1833836117.291.24%
301396宏景科技19.2268.86+0.49+2.62%109572099.492.15%
300932三友联众12.5647.21+0.32+2.61%178972232.171.43%
001979招商蛇口9.8513.99+0.25+2.60%825051.180886.960.99%
002981朝阳科技26.8320.94+0.68+2.60%173724730.412.05%
603268松发股份14.61-17.17+0.37+2.60%3675533.850.30%
300925法本信息10.6939.53+0.27+2.59%15571616556.174.89%
002908德生科技8.7358.45+0.22+2.59%386673344.891.25%
301510固高科技32.14237.29+0.80+2.55%130794228.53.56%
300464星徽股份4.02-24.79+0.10+2.55%273621088.520.85%
002869金溢科技17.7451.35+0.44+2.54%284685030.981.80%
688090瑞松科技22.6838.23+0.56+2.53%3287737.96460.49%
301043绿岛风27.6018.47+0.68+2.53%68501875.483.81%
001314亿道信息41.0961.49+1.01+2.52%2844311692.945.49%
002577雷柏科技13.03108.07+0.32+2.52%150261949.140.53%
003003天元股份9.3827.49+0.23+2.51%136611273.281.17%
300635中达安8.63-199.89+0.21+2.49%186071593.781.55%
002063远光软件5.3529.50+0.13+2.49%31026516596.471.77%
000034神州数码28.8416.12+0.70+2.49%11967734240.152.18%
688049炬芯科技25.9648.29+0.63+2.49%220575788.482.43%
300094国联水产3.30-6.91+0.08+2.48%2199797212.421.99%
002775文科股份2.49-8.34+0.06+2.47%29941741.150.67%
001229魅视科技29.2034.22+0.70+2.46%137564001.934.68%
002970锐明技术33.4044.08+0.80+2.45%3881312933.773.47%
301133金钟股份22.6624.08+0.54+2.44%100872261.392.88%
301177迪阿股份24.35-3873.68+0.58+2.44%76351844.971.91%
002084海鸥住工2.94-9.71+0.07+2.44%369311075.650.57%
300723一品红23.1560.42+0.55+2.43%218415019.880.52%
002511中顺洁柔8.8434.86+0.21+2.43%485304230.430.37%
603991至正股份25.66-42.03+0.60+2.39%66351688.330.89%
000020深华发A11.57266.46+0.27+2.39%208122395.321.15%
300206理邦仪器9.8648.04+0.23+2.39%412534031.351.21%
688655迅捷兴9.16204.98+0.21+2.35%6968637.19680.52%
300085银之杰9.62-45.32+0.22+2.34%560235372.280.88%
002763汇洁股份7.4617.63+0.17+2.33%234061729.790.77%
300634彩讯股份18.9224.36+0.43+2.33%7747914522.481.80%
603808歌力思7.9333.43+0.18+2.32%250711977.520.68%
301365矩阵股份11.4695.04+0.26+2.32%6287718.861.36%
001338永顺泰11.9227.11+0.27+2.32%10935613014.834.63%
832876慧为智能8.42-751.82+0.19+2.31%5859494.81251.96%
001319铭科精技18.2624.86+0.41+2.30%115092091.951.89%
002055得润电子6.25-19.77+0.14+2.29%850195317.861.44%
301369联动科技40.02139.24+0.89+2.27%87743511.953.62%
301111粤万年青17.2290.56+0.38+2.26%237564070.293.39%
002905金逸影视7.26251.58+0.16+2.25%338482446.80.97%
001209洪兴股份15.4316.74+0.34+2.25%118831821.432.95%
301314科瑞思30.5866.10+0.67+2.24%2220679.131.37%
002169智光电气5.48-13.41+0.12+2.24%464272533.850.61%
000676智度股份6.4126.82+0.14+2.23%21674813798.231.70%
300647超频三4.59-9.46+0.10+2.23%628852887.491.43%
000523红棉股份3.2368.17+0.07+2.22%730242333.640.53%
301021英诺激光16.15-175.95+0.35+2.22%121001951.441.73%
002137实益达5.10685.23+0.11+2.20%5811729421.47%
300939秋田微27.3728.66+0.59+2.20%92682544.260.77%
002303美盈森3.2621.96+0.07+2.19%1277454138.751.34%
002187广百股份5.13129.09+0.11+2.19%398702030.170.77%
002830名雕股份11.6732.45+0.25+2.19%7443862.51.11%
601900南方传媒14.0810.47+0.30+2.18%559817833.590.62%
300063天龙集团4.71612.18+0.10+2.17%26487512376.74.24%
300252金信诺7.08-12.71+0.15+2.16%945436671.421.76%
300004南风股份4.73-261.62+0.10+2.16%397971863.970.83%
300949奥雅股份34.76-11.43+0.73+2.15%51881798.243.05%
300625三雄极光12.8717.34+0.27+2.14%156061995.30.96%
300731科创新源15.3260.28+0.32+2.13%163852503.911.36%
301488豪恩汽电56.7844.85+1.18+2.12%94805353.254.48%
301131聚赛龙36.8239.11+0.76+2.11%57292104.952.48%
002227奥特迅9.21-49.58+0.19+2.11%379163478.581.53%
300115长盈精密10.7227.10+0.22+2.10%24241625973.732.02%
002806华锋股份8.79-5.43+0.18+2.09%190651667.891.26%
300301*ST长方1.47-9.15+0.03+2.08%37085544.60.47%
003010若羽臣16.7133.94+0.34+2.08%121832017.881.33%
688575亚辉龙25.1141.99+0.51+2.07%195664910.8460.73%
002181粤传媒3.941146.64+0.08+2.07%471211840.70.42%
300622博士眼镜15.7623.71+0.32+2.07%78501232.750.68%
301503智迪科技28.6129.77+0.58+2.07%59111690.412.96%
688007光峰科技18.2763.04+0.37+2.07%264774828.5720.57%
300219鸿利智汇5.9522.09+0.12+2.06%646743826.890.92%
300979华利集团72.1824.02+1.45+2.05%1592711319.020.14%
002990盛视科技22.4431.43+0.45+2.05%202134535.731.53%
001202炬申股份13.4926.19+0.27+2.04%99801337.022.48%
300844山水比德26.06-18.02+0.52+2.04%143413723.28.52%
002348高乐股份3.02-48.66+0.06+2.03%28987870.260.33%
300151昌红科技15.22323.96+0.30+2.01%152902320.50.41%
002183怡亚通3.5770.48+0.07+2.00%1152714088.270.44%
002369卓翼科技4.08-5.70+0.08+2.00%741013022.281.31%
300281金明精机4.60190.05+0.09+2.00%18805860.650.47%
300044赛为智能5.15-29.18+0.10+1.98%1709018820.12.24%
300978东箭科技10.9031.47+0.21+1.96%138271491.810.74%
002317众生药业15.0673.36+0.29+1.96%8628512939.311.13%
002400省广集团5.2269.53+0.10+1.95%21103810960.481.22%
002876三利谱24.6269.81+0.47+1.95%152753736.541.03%
688312燕麦科技16.2431.15+0.31+1.95%4440726.7590.31%
002620瑞和股份3.15-3.04+0.06+1.94%364171140.421.16%
603335迪生力4.74-15.38+0.09+1.94%344951628.590.81%
002475立讯精密31.1719.62+0.59+1.93%767043.1242748.41.07%
600323瀚蓝环境19.6710.69+0.37+1.92%7524014662.130.92%
300130新国都21.2714.05+0.40+1.92%4850810236.21.14%
300976达瑞电子40.4837.93+0.75+1.89%48411961.881.26%
300876蒙泰高新17.84772.15+0.33+1.88%2255402.320.33%
002845同兴达13.5436.96+0.25+1.88%274473720.881.22%
300735光弘科技21.6839.70+0.40+1.88%17583538279.912.34%
300889爱克股份10.85103.53+0.20+1.88%140641516.651.44%
002853皮阿诺8.7019.88+0.16+1.87%221251902.721.67%
300752隆利科技12.0034.59+0.22+1.87%166741987.031.07%
300854中兰环保11.5882.56+0.21+1.85%106141222.282.28%
002823凯中精密11.6032.32+0.21+1.84%449045195.92.51%
002210飞马国际1.66200.01+0.03+1.84%802771322.970.30%
301486致尚科技51.5393.89+0.93+1.84%5155826485.9816.03%
300193佳士科技8.8719.33+0.16+1.84%648935733.451.49%
301413安培龙60.1561.97+1.08+1.83%52643199.173.26%
300739明阳电路11.2438.56+0.20+1.81%141721592.430.48%
688668鼎通科技49.5095.09+0.88+1.81%3897818964.213.93%
002769普路通6.20-20.98+0.11+1.81%306331897.450.92%
301013利和兴10.82-74.13+0.19+1.79%437324718.622.63%
000026飞亚达10.2613.95+0.18+1.79%256362607.890.71%
000782美达股份4.56-23.36+0.08+1.79%302301369.050.57%
300940南极光15.47-12.04+0.27+1.78%80461238.410.55%
001316润贝航科34.9932.91+0.61+1.77%4208614889.1214.81%
002875安奈儿11.49-30.39+0.20+1.77%599616821.8713.47%
002672东江环保4.60-6.45+0.08+1.77%17543798.640.21%
301135瑞德智能19.5854.90+0.34+1.77%60841189.221.23%
300602飞荣达14.4054.77+0.25+1.77%384995550.391.00%
688343云天励飞-U27.69-22.83+0.48+1.76%156724335.8660.61%
002975博杰股份30.62-118.02+0.53+1.76%46041408.160.64%
002609捷顺科技8.1446.70+0.14+1.75%421323404.030.92%
003028振邦智能41.3720.57+0.71+1.75%38001568.910.71%
300269联建光电3.5075.28+0.06+1.74%1097253818.842.09%
603848好太太15.1918.35+0.26+1.74%193002913.110.48%
002930宏川智慧15.1924.31+0.26+1.74%118411780.380.27%
603898好莱客8.7712.53+0.15+1.74%9921864.490.32%
301086鸿富瀚33.4330.72+0.57+1.73%2816939.150.87%
603630拉芳家化12.9351.04+0.22+1.73%106771374.370.47%
603386骏亚科技10.0882.18+0.17+1.72%113301132.850.35%
688559海目星31.4419.34+0.53+1.71%318229829.4121.56%
300146汤臣倍健16.0518.91+0.27+1.71%599619556.710.53%
300350华鹏飞5.3621.30+0.09+1.71%1097985891.712.33%
300348长亮科技7.16153.67+0.12+1.70%531433785.280.85%
002047宝鹰股份1.80-2.85+0.03+1.69%671891204.110.50%
300173福能东方4.2028.61+0.07+1.69%615622571.340.84%
300686智动力7.23-7.83+0.12+1.69%176041275.120.89%
688345博力威19.97-40.74+0.33+1.68%2615517.51091.03%
301059金三江9.7665.60+0.16+1.67%161241573.182.44%
002551尚荣医疗3.06-18.20+0.05+1.66%830552531.581.36%
002953日丰股份11.6527.18+0.19+1.66%293713410.671.46%
002017东信和平9.2229.74+0.15+1.65%423523882.180.73%
000019深粮控股6.7925.55+0.11+1.65%375282533.670.90%
301002崧盛股份14.8670.70+0.24+1.64%82661222.461.42%
300995奇德新材17.43175.93+0.28+1.63%88751541.023.01%
001268联合精密18.7332.73+0.30+1.63%5245979.461.26%
300410正业科技5.62-10.27+0.09+1.63%306211718.050.83%
000025特力A15.0450.56+0.24+1.62%272864080.520.69%
001283豪鹏科技42.7067.48+0.68+1.62%31451331.50.55%
001389广合科技48.4741.11+0.77+1.61%2842013677.237.70%
002717岭南股份1.89-2.80+0.03+1.61%1229412298.070.84%
002352顺丰控股37.3021.67+0.59+1.61%14203952547.880.29%
301323新莱福32.9823.68+0.52+1.60%49941643.182.02%
001313粤海饲料8.89185.63+0.14+1.60%296132611.691.36%
301112信邦智能20.97130.87+0.33+1.60%3798794.381.05%
688325赛微微电30.6237.10+0.48+1.59%2831864.69780.74%
688128中国电研19.2718.65+0.30+1.58%216244149.150.53%
002301齐心集团5.7951.06+0.09+1.58%394672265.380.55%
300606金太阳19.9548.49+0.31+1.58%187523732.621.57%
300615欣天科技10.3170.14+0.16+1.58%116941196.270.90%
300241瑞丰光电3.87-117.10+0.06+1.57%536892081.760.94%
002031巨轮智能3.26-142.68+0.05+1.56%2009526561.091.01%
600383金地集团3.93170.04+0.06+1.55%83474432769.451.85%
300909汇创达21.0037.66+0.32+1.55%100792128.910.88%
300745欣锐科技15.88-12.86+0.24+1.53%176592796.231.25%
002732燕塘乳业16.6215.54+0.25+1.53%84041389.910.54%
300246宝莱特7.33-21.86+0.11+1.52%518953790.322.46%
688671碧兴物联20.73208.69+0.31+1.52%3994828.70932.24%
300232洲明科技5.36303.46+0.08+1.52%940555038.981.06%
002170芭田股份6.0722.46+0.09+1.51%702184229.620.99%
002421达实智能2.7057.17+0.04+1.50%1545774156.580.77%
300814中富电路26.36200.57+0.39+1.50%174114582.073.43%
002884凌霄泵业23.0620.57+0.34+1.50%119362741.840.44%
002918蒙娜丽莎10.8716.78+0.16+1.49%270732915.431.23%
300389艾比森13.7316.24+0.20+1.48%202762770.120.88%
301468博盈特焊24.0424.59+0.35+1.48%2818674.730.85%
300790宇瞳光学13.7975.98+0.20+1.47%383735274.431.56%
300112万讯自控7.59101.47+0.11+1.47%210071594.60.88%
300322硕贝德8.97-23.75+0.13+1.47%16661115056.083.74%
688359三孚新科49.82-498.31+0.72+1.47%1708851.16130.34%
600380健康元13.1617.30+0.19+1.46%11671515335.620.63%
600332白云山33.3013.19+0.48+1.46%10228733835.550.73%
300562乐心医疗9.7435.13+0.14+1.46%231912251.091.45%
300671富满微22.32-15.06+0.32+1.45%132832963.610.61%
002441众业达9.0922.36+0.13+1.45%495784492.461.24%
605499东鹏饮料228.0041.34+3.26+1.45%489411132.240.31%
300938信测标准35.0222.97+0.49+1.42%46711627.460.59%
301318维海德39.3248.71+0.55+1.42%158836311.883.52%
002889东方嘉盛21.4927.68+0.30+1.42%110572369.90.88%
300047天源迪科7.18157.19+0.10+1.41%604144330.041.10%
002841视源股份33.0418.32+0.46+1.41%187636160.720.39%
002660茂硕电源7.9340.40+0.11+1.41%309112451.221.20%
301348蓝箭电子28.17164.26+0.39+1.40%149104217.522.98%
300545联得装备23.1822.65+0.32+1.40%153723553.51.37%
301138华研精机25.0842.31+0.34+1.37%62011547.962.07%
301067显盈科技19.9293.14+0.27+1.37%72501445.941.60%
300458全志科技19.94110.98+0.27+1.37%7814015601.991.51%
000096广聚能源10.3464.25+0.14+1.37%287772953.630.56%
688125安达智能28.10562.16+0.38+1.37%2100589.57690.96%
002912中新赛克20.01200.46+0.27+1.37%147292933.420.91%
600325华发股份6.6911.18+0.09+1.36%50677633513.161.97%
002723小崧股份8.18-240.94+0.11+1.36%962037987.033.03%
002345潮宏基5.9615.57+0.08+1.36%544073225.030.63%
002121科陆电子4.49-15.54+0.06+1.35%1437446450.341.03%
832491奥迪威14.3725.57+0.19+1.34%5864845.9580.52%
300691联合光电15.1375.11+0.20+1.34%137282086.520.71%
301528多浦乐46.3337.69+0.61+1.33%30631421.072.05%
002436兴森科技11.4284.43+0.15+1.33%14953917190.641.00%
301577美信科技46.5438.93+0.61+1.33%44762084.084.03%
001326联域股份43.5719.58+0.57+1.33%207648986.1311.35%
002243力合科创6.1430.61+0.08+1.32%447552742.70.37%
300531优博讯10.07-18.34+0.13+1.31%263952653.220.84%
000861海印股份1.5553.71+0.02+1.31%2191793374.410.92%
002870香山股份32.6325.32+0.42+1.30%106523465.30.97%
300319麦捷科技7.7823.72+0.10+1.30%672195246.410.81%
002191劲嘉股份4.6786.25+0.06+1.30%839663911.160.59%
301382蜂助手26.4830.93+0.34+1.30%118153122.563.10%
688620安凯微7.80169.24+0.10+1.30%6967545.4810.77%
300057万顺新材4.70-68.40+0.06+1.29%579622725.640.79%
000058深赛格6.2993.95+0.08+1.29%333002084.50.34%
603002宏昌电子4.7467.15+0.06+1.28%837423970.040.76%
003040楚天龙12.65126.19+0.16+1.28%273403444.150.60%
002735王子新材12.7377.32+0.16+1.27%612867791.333.20%
002957科瑞技术14.3833.35+0.18+1.27%314484529.630.77%
603043广州酒家18.3818.94+0.23+1.27%172843165.920.30%
300607拓斯达12.8551.52+0.16+1.26%341714389.511.20%
002419天虹股份4.8333.67+0.06+1.26%600642887.20.51%
002792通宇通讯14.49112.49+0.18+1.26%400675790.881.67%
300311任子行4.04-20.08+0.05+1.25%719912915.071.34%
300989蕾奥规划17.8766.55+0.22+1.25%327005832.994.43%
300834星辉环材19.5146.10+0.24+1.25%3033591.490.49%
688112鼎阳科技31.7733.77+0.39+1.24%2780879.36690.61%
002314南山控股2.45-96.08+0.03+1.24%1594363871.451.19%
300424航新科技14.8188.29+0.18+1.23%22306932878.329.32%
001323慕思股份36.3117.24+0.44+1.23%48911761.690.63%
300903科翔股份6.61-14.24+0.08+1.23%416902766.411.26%
002809红墙股份8.2922.39+0.10+1.22%11566956.60.84%
002774快意电梯7.4815.56+0.09+1.22%428443197.651.52%
000973佛塑科技4.1918.92+0.05+1.21%490172045.880.51%
002831裕同科技27.8817.58+0.33+1.20%188185240.340.36%
688209英集芯12.00105.47+0.14+1.18%131201574.0110.45%
688669聚石化学12.88356.20+0.15+1.18%5422698.28290.88%
688793倍轻松32.68-84.01+0.38+1.18%2468804.43610.74%
002177御银股份3.44260.50+0.04+1.18%756792591.271.13%
688393安必平18.2342.40+0.21+1.17%4373797.90220.47%
300771智莱科技9.5854.35+0.11+1.16%310462974.21.71%
601333广深铁路3.4920.60+0.04+1.16%55113919112.440.98%
688662富信科技25.37-345.56+0.29+1.16%3758952.34710.43%
301041金百泽21.8956.29+0.25+1.16%93502047.851.52%
301288清研环境13.16139.27+0.15+1.15%5946782.621.26%
300155安居宝3.53-46.12+0.04+1.15%879023075.382.66%
002988豪美新材18.7621.25+0.21+1.13%108272032.090.44%
002030达安基因7.15-33.99+0.08+1.13%599184266.940.43%
000045深纺织A9.0052.44+0.10+1.12%213041918.370.47%
000573粤宏远A2.7043.61+0.03+1.12%530231428.40.84%
603882金域医学36.0635.58+0.40+1.12%6535923542.131.40%
688589力合微28.8626.65+0.32+1.12%55071588.9890.55%
000069华侨城A2.72-3.34+0.03+1.12%3294718926.820.48%
002295精艺股份6.3765.95+0.07+1.11%431682755.631.72%
301248杰创智能13.71-519.84+0.15+1.11%205262813.72.02%
002666德联集团4.6094.57+0.05+1.10%309941431.970.70%
300737科顺股份4.60-15.79+0.05+1.10%609162790.380.68%
002456欧菲光8.3059.97+0.09+1.10%61431651185.071.90%
002327富安娜11.0915.90+0.12+1.09%466975163.510.96%
301373凌玮科技25.9221.73+0.28+1.09%3251843.030.87%
000828东莞控股10.2313.02+0.11+1.09%646456598.330.62%
603833欧派家居68.3413.42+0.73+1.08%1568810717.950.26%
300656民德电子18.74469.92+0.20+1.08%4798898.10.38%
688332中科蓝讯54.7325.54+0.58+1.07%102485719.0772.39%
300030阳普医疗4.72-18.24+0.05+1.07%670873166.752.46%
300532今天国际14.1811.17+0.15+1.07%284174011.770.96%
000032深桑达A16.2845.94+0.17+1.06%591719617.20.92%
002212天融信5.76-18.40+0.06+1.05%1217116987.511.04%
002101广东鸿图12.4820.13+0.13+1.05%262733267.460.42%
002584西陇科学6.77130.49+0.07+1.04%1254468490.682.90%
000006深振业A3.90-6.44+0.04+1.04%1124984369.650.83%
002161远望谷4.8829.03+0.05+1.04%623813048.760.87%
001287中电港17.5861.64+0.18+1.03%174583070.890.40%
603725天安新材9.8217.14+0.10+1.03%142651393.870.69%
603160汇顶科技62.4861.37+0.63+1.02%2828617723.80.62%
000061农产品5.9722.80+0.06+1.02%620733696.330.37%
300832新产业77.8235.45+0.78+1.01%116769022.50.17%
002492恒基达鑫5.0117.74+0.05+1.01%15482772.790.39%
301387光大同创38.1628.84+0.38+1.01%110074220.765.79%
300154瑞凌股份6.0429.13+0.06+1.00%265521601.170.84%
002163海南发展7.1362.55+0.07+0.99%287432043.480.36%
001212中旗新材26.5141.13+0.26+0.99%44931191.080.82%
300599雄塑科技6.12-355.59+0.06+0.99%15242931.250.72%
002256兆新股份2.05-215.30+0.02+0.99%782881597.250.54%
002167东方锆业7.19-46.02+0.07+0.98%19991514367.742.63%
831167鑫汇科11.3322.12+0.11+0.98%953107.88740.47%
300538同益股份13.49101.03+0.13+0.97%159592148.031.39%
002922伊戈尔20.8032.77+0.20+0.97%26885255589.787.21%
600382广东明珠4.2229.26+0.04+0.96%20204848.090.26%
603863松炀资源42.22-37.02+0.40+0.96%162066876.3510.79%
003037三和管桩7.4092.51+0.07+0.95%238561754.711.19%
603920世运电路18.0222.42+0.17+0.95%7912914293.351.46%
001298好上好23.4058.74+0.22+0.95%126382957.161.74%
000048京基智农17.0315.56+0.16+0.95%318575423.20.61%
603309维力医疗12.8119.70+0.12+0.95%169242167.080.58%
002724海洋王5.35120.60+0.05+0.94%275171472.430.48%
002461珠江啤酒8.5728.84+0.08+0.94%420943593.030.19%
688395正弦电气16.2032.98+0.15+0.93%2450396.93970.28%
603322超讯通信30.2978.34+0.28+0.93%150734564.550.96%
688638誉辰智能40.2638.85+0.37+0.93%282113.61350.30%
300098高新兴3.27-77.72+0.03+0.93%935883067.680.61%
300310宜通世纪4.3976.61+0.04+0.92%23731910363.063.43%
301319唯特偶45.0127.30+0.41+0.92%23201046.920.89%
688548广钢气体9.9141.91+0.09+0.92%105251039.9310.40%
603978深圳新星11.03-10.89+0.10+0.91%7878871.910.47%
000068华控赛格3.325.09+0.03+0.91%560421849.310.56%
688135利扬芯片15.54197.54+0.14+0.91%101321575.3940.51%
000513丽珠集团41.2119.31+0.37+0.91%2453210109.780.41%
002291遥望科技5.57-4.69+0.05+0.91%1105446147.171.26%
301282金禄电子16.7968.59+0.15+0.90%81711373.521.13%
000999华润三九63.9520.61+0.57+0.90%4611129424.880.47%
000524岭南控股9.1172.48+0.08+0.89%686236227.321.02%
300888稳健医疗30.8146.97+0.27+0.88%126853896.540.70%
600185格力地产5.74-12.79+0.05+0.88%877345007.240.47%
301338凯格精机27.6456.77+0.24+0.88%62501723.021.82%
002881美格智能20.78102.91+0.18+0.87%153233192.970.83%
002993奥海科技33.9219.73+0.29+0.86%214467337.530.90%
300053航宇微9.36-14.64+0.08+0.86%943468859.151.45%
002579中京电子7.05-34.93+0.06+0.86%553603918.270.95%
300131英唐智控4.73107.61+0.04+0.85%1530897230.541.49%
000017深中华A7.13268.97+0.06+0.85%895916369.172.96%
300565科信技术10.71-11.51+0.09+0.85%176861894.290.94%
300833浩洋股份90.7620.85+0.76+0.84%17441587.650.32%
002449国星光电7.2548.78+0.06+0.83%305222214.320.50%
301327华宝新能65.42-70.97+0.54+0.83%28531853.890.82%
000576甘化科工7.34-13.36+0.06+0.82%222521629.980.53%
000531穗恒运A6.1825.45+0.05+0.82%1139977017.3111.39%
300303聚飞光电5.0227.52+0.04+0.80%1145955758.580.91%
300720海川智能16.3987.49+0.13+0.80%178262879.621.03%
002965祥鑫科技36.6416.78+0.29+0.80%152305577.241.20%
300639凯普生物6.3267.24+0.05+0.80%373232362.440.59%
002152广电运通11.3828.60+0.09+0.80%869459907.990.35%
002782可立克11.5241.71+0.09+0.79%355064069.960.72%
300077国民技术9.15-9.68+0.07+0.77%448694118.590.79%
301191菲菱科思72.2540.63+0.55+0.77%105207594.444.02%
301366一博科技29.2147.17+0.22+0.76%147154306.522.69%
002885京泉华11.98-259.01+0.09+0.76%158891911.910.68%
002846英联股份8.01174.39+0.06+0.75%279932240.331.09%
300340科恒股份8.04-4.36+0.06+0.75%216891743.571.16%
002654万润科技9.47116.56+0.07+0.74%13983713260.211.78%
300601康泰生物20.4532.17+0.15+0.74%454269303.6490.52%
300460惠伦晶体8.18-17.64+0.06+0.74%320492636.761.20%
600446金证股份11.0129.88+0.08+0.73%507805582.670.54%
300561汇金科技8.261258.27+0.06+0.73%196171618.811.00%
301018申菱环境22.2351.90+0.16+0.72%174473871.151.54%
002745木林森8.3526.34+0.06+0.72%542134529.320.55%
002815崇达技术8.3724.69+0.06+0.72%339182841.40.53%
002668TCL智家12.5816.32+0.09+0.72%73515893370.256.78%
688020方邦股份28.00-36.96+0.20+0.72%3031850.52120.38%
300468四方精创8.4691.28+0.06+0.71%411103476.560.78%
001914招商积余11.3216.18+0.08+0.71%733548260.40.69%
301377鼎泰高科17.1936.76+0.12+0.70%129622238.511.83%
000541佛山照明5.7428.88+0.04+0.70%541783104.40.51%
300977深圳瑞捷14.3759.18+0.10+0.70%71321024.721.84%
002938鹏鼎控股27.9919.30+0.19+0.68%16099445689.670.70%
001378德冠新材28.1732.90+0.19+0.68%59201665.431.84%
000002万科A7.478.61+0.05+0.67%1741042130149.11.79%
000016深康佳A3.01-2.56+0.02+0.67%1011263028.310.63%
002130沃尔核材13.6622.04+0.09+0.66%1173258161698.69.39%
688512慧智微-U9.14-9.81+0.06+0.66%9070831.31841.73%
600143金发科技7.68168.62+0.05+0.66%584564476.390.23%
300199翰宇药业12.32-19.91+0.08+0.65%17971522214.642.70%
002733雄韬股份12.5039.42+0.08+0.64%133551671.390.37%
301268铭利达18.8436.27+0.12+0.64%108242037.150.60%
301223中荣股份15.7915.68+0.10+0.64%4990783.460.45%
300687赛意信息16.1722.69+0.10+0.62%292374725.770.90%
600162香江控股1.62922.84+0.01+0.62%1249162014.220.38%
002313日海智能8.25-10.26+0.05+0.61%1137859506.423.04%
002600领益智造4.9518.60+0.03+0.61%45174422370.760.66%
300050世纪鼎利3.32-8.86+0.02+0.61%1254224136.982.30%
300811铂科新材53.4040.58+0.32+0.60%96375154.360.60%
000088盐田港5.0718.50+0.03+0.60%549902780.050.24%
300499高澜股份11.87-177.42+0.07+0.59%336383994.891.25%
300197节能铁汉1.70-2.96+0.01+0.59%1380492343.750.50%
688683莱尔科技17.2090.33+0.10+0.58%2108363.78020.14%
601238广汽集团8.7122.22+0.05+0.58%1053329178.360.14%
002544普天科技22.76519.86+0.13+0.57%4605310509.980.68%
603051鹿山新材26.28-93.20+0.15+0.57%65881729.021.33%
688279峰岹科技104.9052.22+0.59+0.57%27832958.5690.50%
300498温氏股份21.46-29.27+0.12+0.56%28033560074.410.51%
603328依顿电子7.2118.79+0.04+0.56%554584006.980.56%
002835同为股份18.1621.53+0.10+0.55%520899416.724.09%
688173希荻微10.98-28.70+0.06+0.55%263912916.9821.11%
300042朗科科技24.13-87.47+0.13+0.54%188634530.630.95%
688618三旺通信42.8328.43+0.23+0.54%2296981.38880.31%
300514友讯达14.9314.94+0.08+0.54%7694611544.464.86%
600872中炬高新28.6012.57+0.15+0.53%4942814116.130.63%
300083创世纪5.7573.44+0.03+0.52%23180113503.051.53%
300377赢时胜5.7562.31+0.03+0.52%803934606.71.20%
002886沃特股份15.34650.97+0.08+0.52%494127625.842.37%
601515东峰集团3.84-113.94+0.02+0.52%506471937.240.27%
831627力王股份11.5640.72+0.06+0.52%5614650.50472.09%
301395仁信新材17.3452.46+0.09+0.52%69311200.081.91%
000823超声电子7.9221.42+0.04+0.51%401633187.830.75%
002973侨银股份9.9213.21+0.05+0.51%111171096.870.54%
002572索菲亚18.4313.42+0.09+0.49%541199969.360.85%
002399海普瑞10.26-21.67+0.05+0.49%307083141.650.25%
603838四通股份6.25-57.89+0.03+0.48%739744606.32.31%
000055方大集团4.1717.67+0.02+0.48%268101111.120.40%
300962中金辐照14.6235.54+0.07+0.48%98861443.150.37%
300629新劲刚18.8832.57+0.09+0.48%420607897.672.12%
600728佳都科技4.23-7.97+0.02+0.48%1160434915.670.54%
002681奋达科技4.24158.44+0.02+0.47%1783677605.561.20%
300681英搏尔14.9238.15+0.07+0.47%184152743.341.06%
002949华阳国际10.6813.06+0.05+0.47%144711540.610.77%
002999天禾股份6.4423.45+0.03+0.47%463432986.341.36%
300207欣旺达15.1118.04+0.07+0.47%10558815948.250.61%
002060广东建工4.3210.83+0.02+0.47%31168113489.251.99%
000717中南股份2.17-19.77+0.01+0.46%806851744.490.33%
002446盛路通信6.56443.74+0.03+0.46%1413389284.921.67%
300620光库科技41.94206.92+0.19+0.46%3638315346.021.50%
002045国光电器13.3319.79+0.06+0.45%30468841657.066.51%
688603天承科技44.5039.72+0.20+0.45%2167964.93621.69%
301042安联锐视35.6124.46+0.16+0.45%82142934.341.92%
002334英威腾6.9117.26+0.03+0.44%512403542.350.71%
300136信维通信18.6334.14+0.08+0.43%9462717740.361.15%
000089深圳机场7.0624.17+0.03+0.43%668844722.290.33%
688321微芯生物23.5594.03+0.10+0.43%192644521.7620.47%
300804广康生化23.7767.63+0.10+0.42%870220724.85%
000062深圳华强9.5124.90+0.04+0.42%165871577.970.16%
000049德赛电池21.5115.55+0.09+0.42%113572439.280.30%
000078海王生物2.40-3.83+0.01+0.42%853762054.760.33%
002791坚朗五金33.7732.49+0.14+0.42%208466988.941.27%
002728特一药业9.7931.87+0.04+0.41%642696276.911.72%
603118共进股份7.44-1042.76+0.03+0.40%665374957.610.85%
832469富恒新材10.0316.04+0.04+0.40%3552356.07870.61%
688083中望软件73.88167.62+0.29+0.39%43233191.7150.36%
003035南网能源5.1661.35+0.02+0.39%921184742.340.41%
000050深天马A7.90-11.18+0.03+0.38%593884707.660.25%
300404博济医药8.05105.68+0.03+0.37%13530711002.664.91%
002880卫光生物30.9631.95+0.11+0.36%133094135.980.59%
300576容大感光36.7387.14+0.13+0.36%219448071.021.43%
002867周大生17.0314.45+0.06+0.35%10283517386.950.95%
688138清溢光电20.3633.12+0.07+0.34%145552972.9190.55%
688788科思科技26.86-14.00+0.09+0.34%2887778.60560.27%
000066中国长城9.28-32.47+0.03+0.32%12135111260.950.39%
000636风华高科12.4176.34+0.04+0.32%430435353.340.37%
600048保利发展9.579.90+0.03+0.31%903591.186652.60.75%
002813路畅科技29.70-92.69+0.09+0.30%250687458.622.12%
301110青木股份40.9741.08+0.12+0.29%2191900.040.62%
002139拓邦股份10.3221.63+0.03+0.29%10899611285.531.02%
002008大族激光21.0213.27+0.06+0.29%8086017000.970.83%
870976视声智能14.6116.64+0.04+0.27%1213176.74880.66%
603936博敏电子7.53-8.57+0.02+0.27%667265045.151.05%
300586美联新材7.7162.45+0.02+0.26%799226221.411.50%
300942易瑞生物7.78-19.02+0.02+0.26%246731922.010.75%
000029深深房A11.88-56.35+0.03+0.25%403384795.750.45%
603797联泰环保4.0110.89+0.01+0.25%427851713.190.73%
002676顺威股份4.1975.67+0.01+0.24%1196894992.561.66%
001308康冠科技25.5314.42+0.06+0.24%215375517.742.80%
002911佛燃能源10.0415.23+0.02+0.20%452044532.60.36%
836807奔朗新材5.0826.51+0.01+0.20%187995.33750.19%
870726鸿智科技20.6822.50+0.04+0.19%147183003.06812.54%
688210统联精密20.7243.02+0.04+0.19%189903998.2971.80%
001309德明利88.2549.15+0.17+0.19%3641332543.634.18%
300546雄帝科技10.53-66.19+0.02+0.19%225532378.21.70%
002249大洋电机5.3719.30+0.01+0.19%1296666960.060.72%
300638广和通17.1021.43+0.03+0.18%9687316609.561.82%
000012南玻A5.7111.07+0.01+0.18%6533837250.33%
870866绿亨科技5.7220.30+0.01+0.18%96955.47640.14%
688132邦彦技术17.85-94.67+0.03+0.17%79501419.9620.74%
688026洁特生物12.0732.73+0.02+0.17%110531337.380.79%
836871派特尔6.3019.79+0.01+0.16%46229.04230.12%
002842翔鹭钨业6.35-11.57+0.01+0.16%466322973.312.16%
002180纳思达27.34-6.33+0.04+0.15%6750118204.310.52%
601330绿色动力7.0416.42+0.01+0.14%363552560.080.37%
688388嘉元科技14.30-92.92+0.02+0.14%159392289.5770.37%
002967广电计量14.3440.59+0.02+0.14%480486886.2710.95%
300760迈瑞医疗307.3530.62+0.42+0.14%2059963598.450.17%
301291明阳电气43.9425.23+0.06+0.14%7219731941.8810.06%
300852四会富仕22.4215.69+0.03+0.13%79621788.210.58%
688380中微半导16.63-183.28+0.02+0.12%107921792.420.74%
688401路维光电25.6030.65+0.03+0.12%60311548.4660.53%
002759天际股份9.71-70.90+0.01+0.10%604435885.71.49%
688686奥普特69.1445.59+0.07+0.10%51343550.3160.42%
688627精智达49.6944.63+0.05+0.10%63103132.1252.96%
600499科达制造10.069.80+0.01+0.10%630926335.850.32%
002465海格通信10.5237.13+0.01+0.10%18656519726.330.81%
002741光华科技10.73-17.97+0.01+0.09%175951893.350.49%
002402和而泰11.5431.06+0.01+0.09%688627955.040.85%
002824和胜股份14.9431.15+0.01+0.07%152322294.260.81%
002594比亚迪225.8521.57+0.15+0.07%3815986452.840.33%
300711广哈通信19.4377.09+0.01+0.05%13973327042.235.64%
688228开普云50.1871.83+0.02+0.04%138866945.4292.06%
301325曼恩斯特57.5220.82+0.02+0.03%70114046.811.45%
002906华阳集团29.5129.22+0.01+0.03%270568029.480.52%
002294信立泰30.7360.17+0.01+0.03%146804511.870.13%
688612威迈斯31.6925.24+0.01+0.03%38981233.1261.14%
301391卡莱特77.1027.26+0.01+0.01%84986554.442.40%
000007*ST全新4.1338.840.000.00%10197418.870.33%
000014沙河股份10.966.520.000.00%399284358.241.65%
000021深科技13.5131.690.000.00%11384115426.990.73%
000031大悦城2.65-6.560.000.00%964642551.570.24%
000040东旭蓝天--------------
000056皇庭国际2.24-2.450.000.00%2506645653.822.77%
000532华金资本13.6928.090.000.00%27106637532.657.89%
000533顺钠股份4.0841.400.000.00%27790111284.974.06%
000637ST实华3.37-12.370.000.00%483321601.141.31%
000690宝新能源5.6011.370.000.00%38142121347.171.75%
000976ST华铁--------------
600518ST康美1.97170.270.000.00%3803277505.720.28%
600894广日股份13.3015.490.000.00%6944992450.81%
600029南方航空5.64-65.720.000.00%19586311021.230.15%
002052*ST同洲1.85-18.470.000.00%14254260.640.19%
002106莱宝高科10.4715.660.000.00%483395068.530.69%
300012华测检测12.4823.370.000.00%494446170.890.35%
002308威创股份--------------
002356赫美集团3.62-84.030.000.00%316561150.190.24%
002433*ST太安--------------
300147香雪制药4.26-6.560.000.00%33584514279.325.11%
002583海能达4.21-34.910.000.00%2206219294.561.72%
002638勤上股份1.95-14.400.000.00%587841149.860.44%
002663普邦股份1.49191.190.000.00%41300615.640.28%
300328宜安科技4.99718.810.000.00%598042999.610.87%
300495*ST美尚--------------
300676华大基因41.80269.960.000.00%179607542.960.44%
300454深信服54.08187.590.000.00%2927415759.041.06%
872374云里物里9.3026.360.000.00%1136106.070.37%
688499利元亨25.06-10.030.000.00%110942795.4331.91%
688518联赢激光13.6920.480.000.00%460126329.3231.36%
301362民爆光电37.2216.50-0.01-0.03%52321946.052.06%
300668杰恩设计17.5349.60-0.01-0.06%2618462.020.30%
688114华大智造56.86-35.88-0.05-0.09%128637311.4950.60%
603233大参林22.2423.71-0.02-0.09%282346286.770.25%
002709天赐材料21.1531.06-0.02-0.09%11939625342.380.86%
600004白云机场10.2941.65-0.01-0.10%486695007.370.21%
002916深南电路88.5528.90-0.10-0.11%1575013990.430.31%
002233塔牌集团7.1512.96-0.01-0.14%409882935.70.34%
000063中兴通讯28.5514.49-0.04-0.14%476146135579.61.18%
000776广发证券13.1715.78-0.02-0.15%9717012794.20.16%
300037新宙邦32.2426.12-0.05-0.15%3111810088.140.57%
000555神州信息12.8690.12-0.02-0.16%687828836.620.71%
000987越秀资本5.7913.46-0.01-0.17%802554637.090.16%
300238冠昊生物11.34129.15-0.02-0.18%17677819951.886.67%
688208道通科技27.6253.79-0.05-0.18%3801310587.950.84%
600548深高速10.639.84-0.02-0.19%294773130.870.21%
000429粤高速A10.3913.21-0.02-0.19%274462845.970.21%
000507珠海港5.0617.02-0.01-0.20%389571972.30.43%
603063禾望电气19.8918.40-0.04-0.20%212874243.530.48%
603861白云电器9.0436.66-0.02-0.22%892408125.852.10%
000090天健集团4.445.93-0.01-0.22%1493236632.090.80%
002851麦格米特25.4621.03-0.06-0.24%24436763934.235.91%
002543万和电气11.8214.39-0.03-0.25%292003447.670.44%
002816*ST和科11.20-18.96-0.03-0.27%2103235.950.21%
600999招商证券14.8114.87-0.04-0.27%631209335.050.09%
002833弘亚数控21.5615.02-0.06-0.28%165303553.590.64%
002757南兴股份14.0623.70-0.04-0.28%10585014923.733.75%
301305朗坤环境17.1123.69-0.05-0.29%194123363.133.29%
601138工业富联23.9321.51-0.07-0.29%870942208862.40.44%
601228广州港3.4124.34-0.01-0.29%809982761.750.11%
300124汇川技术61.5334.29-0.19-0.31%4627028500.730.20%
002192融捷股份35.5826.67-0.11-0.31%230538227.070.89%
603288海天味业38.5236.74-0.12-0.31%4614917769.20.08%
601033永兴股份15.5719.62-0.05-0.32%519078065.663.57%
300589江龙船艇12.3588.73-0.04-0.32%498466205.962.15%
688383新益昌64.45212.96-0.21-0.32%38262458.4830.37%
688323瑞华泰12.11-76.29-0.04-0.33%86551056.6710.48%
600684珠江股份2.93-173.94-0.01-0.34%1082053154.721.27%
301263泰恩康14.6540.56-0.05-0.34%209293063.010.78%
688036传音控股147.0017.86-0.51-0.35%3175047259.530.39%
688625呈和科技39.2122.43-0.14-0.36%922362.67630.11%
300408三环集团27.9031.57-0.10-0.36%226246312.170.12%
600030中信证券18.9114.55-0.07-0.37%35448067045.050.31%
688171纬德信息16.1372.87-0.06-0.37%4866788.06720.95%
300570太辰光37.2853.53-0.14-0.37%8033529882.114.17%
603348文灿股份31.6075.89-0.12-0.38%243077713.620.92%
000009中国宝安10.4445.80-0.04-0.38%655526859.290.26%
300568星源材质9.8226.39-0.04-0.41%16946516762.041.40%
600525长园集团4.6571.80-0.02-0.43%503252348.720.38%
600868梅雁吉祥2.31-36.56-0.01-0.43%1238292843.640.65%
002850科达利94.2920.08-0.41-0.43%102429659.560.53%
002340格林美6.8328.79-0.03-0.44%51058535109.371.00%
836957汉维科技6.7927.73-0.03-0.44%37725.59710.14%
600098广州发展6.7614.10-0.03-0.44%16927111400.820.48%
002736国信证券8.9414.60-0.04-0.45%892797972.10.10%
000001平安银行10.924.53-0.05-0.46%736187.180626.680.38%
300457赢合科技17.4118.56-0.08-0.46%11557320068.041.82%
002035华帝股份8.3814.83-0.04-0.48%24784920599.043.18%
300619金银河39.3970.19-0.19-0.48%37061466.30.51%
873001纬达光电8.0841.07-0.04-0.49%5934481.95531.54%
002920德赛西威108.3637.56-0.54-0.50%1688518359.010.31%
000685中山公用7.9913.61-0.04-0.50%15587112484.521.24%
688525佰维存储49.22-64.03-0.26-0.53%10464251688.894.21%
300014亿纬锂能37.7919.44-0.20-0.53%10492539631.650.56%
002939长城证券7.5322.66-0.04-0.53%941697115.1690.27%
300679电连技术42.5738.18-0.23-0.54%2718911590.110.76%
002016世荣兆业5.5028.96-0.03-0.54%208031145.940.26%
300409道氏技术10.76274.13-0.06-0.55%652377044.151.34%
301500飞南资源21.34145.46-0.12-0.56%3289871098.22%
000036华联控股3.2767.07-0.02-0.61%1066573482.630.72%
600685中船防务28.10440.80-0.18-0.64%12294634689.811.50%
430556雅达股份4.6620.86-0.03-0.64%6404298.73670.80%
600183生益科技20.0936.20-0.13-0.64%102476206130.43%
300438鹏辉能源23.12-94.62-0.15-0.64%7400417161.91.83%
301308江波龙90.29-228.43-0.59-0.65%3238429296.862.87%
000027深圳能源7.5714.31-0.05-0.66%19028314373.470.40%
600673东阳光8.90-102.69-0.06-0.67%399703570.960.13%
002215诺普信8.6718.62-0.06-0.69%1043749070.331.31%
000011深物业A8.5311.27-0.06-0.70%524854447.071.00%
603228景旺电子25.0420.22-0.18-0.71%5019512655.320.60%
688268华特气体51.1034.95-0.37-0.72%34331759.4350.29%
601139深圳燃气7.8015.40-0.06-0.76%1111758690.5110.39%
000534万泽股份11.6132.25-0.09-0.77%265283080.730.53%
688175高凌信息22.9941.05-0.18-0.78%61541416.5251.47%
688148芳源股份5.02-5.70-0.04-0.79%450232266.3891.16%
002625光启技术18.8265.57-0.15-0.79%19655637022.791.11%
000060中金岭南4.7929.49-0.04-0.83%50588524504.681.35%
688699明微电子28.09-38.38-0.24-0.85%3355947.2290.30%
300857协创数据56.8634.35-0.50-0.87%4161723544.861.71%
002218拓日新能3.38352.71-0.03-0.88%934363169.150.67%
688183生益电子10.031527.19-0.09-0.89%208742110.9870.68%
601318中国平安42.269.16-0.39-0.91%2550591081780.24%
002311海大集团53.8128.03-0.50-0.92%4743825624.170.29%
300870欧陆通44.0519.80-0.41-0.92%104214613.661.03%
833075柏星龙10.9513.83-0.11-0.99%2412266.4190.98%
301033迈普医学41.9257.69-0.44-1.04%121945026.883.19%
002797第一创业5.6871.69-0.06-1.05%20899211901.580.51%
000100TCL科技4.6328.94-0.05-1.07%177189983048.520.98%
002882金龙羽17.4448.18-0.19-1.08%7044112351.892.86%
301516中远通23.90160.14-0.27-1.12%7047716976.9311.39%
688177百奥泰30.55-34.11-0.35-1.13%135864199.2470.33%
002138顺络电子25.7028.38-0.30-1.15%5173813367.140.68%
300621维业股份8.4779.67-0.10-1.17%433823679.142.21%
301313凡拓数创23.65-96.50-0.28-1.17%272806484.024.18%
000893亚钾国际19.4018.38-0.23-1.17%8613816971.631.06%
002972科安达10.7742.21-0.13-1.19%13027913935.269.79%
000039中集集团9.52148.93-0.12-1.24%11396210906.080.50%
002715登云股份14.0952.74-0.18-1.26%310024360.822.25%
002992宝明科技56.80-108.48-0.75-1.30%2393113561.773.05%
002289ST宇顺3.007580.48-0.04-1.32%785752293.292.97%
600428中远海特6.6914.14-0.09-1.33%35280023735.021.64%
301332德尔玛12.0250.97-0.17-1.39%753219026.988.35%
002923润都股份11.2267.68-0.16-1.41%11371612826.384.41%
600036招商银行35.406.12-0.51-1.42%476765169458.20.23%
300724捷佳伟创67.5012.53-1.00-1.46%3700825074.331.35%
002518科士达21.9817.29-0.33-1.48%390268604.170.69%
001872招商港口19.2412.79-0.29-1.48%326816318.130.19%
000529广弘控股7.7822.03-0.12-1.52%29030522480.625.09%
688573信宇人20.6742.32-0.32-1.52%53701116.9112.56%
688318财富趋势123.8553.11-1.96-1.56%1422917599.581.09%
300808久量股份17.5260.25-0.28-1.57%216413796.062.06%
688622禾信仪器19.02-14.05-0.31-1.60%4442845.56131.14%
688772珠海冠宇12.8629.20-0.21-1.61%773819991.9281.01%
300415伊之密25.6823.92-0.42-1.61%4113310558.980.97%
000921海信家电42.2918.32-0.70-1.63%4710619962.520.52%
000539粤电力A5.8330.23-0.10-1.69%40338423423.681.58%
003816中国广核4.0618.91-0.07-1.69%88591036080.270.23%
300769德方纳米36.07-9.13-0.64-1.74%4424916055.891.76%
002611东方精工6.1719.14-0.11-1.75%42141326153.44.24%
300917特发服务27.9439.01-0.52-1.83%12490834854.627.39%
300376易事特5.3124.70-0.10-1.85%22498111836.660.97%
002319乐通股份11.44-586.67-0.22-1.89%114251319.960.57%
003012东鹏控股7.2712.05-0.14-1.89%1221218845.641.05%
301038深水规院15.52-90.64-0.30-1.90%332635142.366.74%
301283聚胶股份32.3520.85-0.64-1.94%66352156.71.46%
000651格力电器42.738.13-0.85-1.95%278112118823.70.50%
002429兆驰股份5.3014.81-0.11-2.03%1791509572.890.40%
003013地铁设计16.3114.99-0.34-2.04%352835783.590.88%
601615明阳智能10.7426.99-0.23-2.10%46919750356.042.07%
688361中科飞测51.05114.06-1.12-2.15%127866503.91.97%
832110雷特科技17.7021.21-0.40-2.21%2327413.84491.93%
300675建科院12.7346.11-0.32-2.45%585067381.13.99%
002705新宝股份17.5014.22-0.44-2.45%7634213472.770.93%
688628优利德42.4826.89-1.07-2.46%44661911.40.92%
300960通业科技18.6048.70-0.47-2.46%232054306.32.50%
300824北鼎股份9.0438.65-0.24-2.59%916578325.832.90%
300177中海达6.68-11.62-0.18-2.62%53055835526.528.75%
300770新媒股份41.4813.99-1.12-2.63%4264017785.381.85%
300778新城市12.86-18.62-0.36-2.72%10317213428.795.07%
002837英维克31.2946.73-0.89-2.77%6384920285.571.29%
002656ST摩登1.05-8.39-0.03-2.78%1340981386.682.20%
300484蓝海华腾17.40174.90-0.50-2.79%19630334332.0411.94%
002898赛隆药业10.44230.82-0.30-2.79%614516366.46.07%
002416爱施德11.3021.59-0.33-2.84%692167919.840.57%
300227光韵达6.4657.42-0.19-2.86%21208613726.185.08%
000333美的集团70.6314.21-2.08-2.86%240633170821.20.35%
688418震有科技17.11-39.28-0.51-2.89%464638030.0192.40%
000099中信海直20.0761.30-0.62-3.00%666419134525.19.38%
002054德美化工5.9654.10-0.19-3.09%1104546651.382.88%
300891惠云钛业9.6374.62-0.31-3.12%11137210865.273.35%
300961深水海纳9.14-59.41-0.32-3.38%446224036.372.81%
600866星湖科技7.8916.21-0.29-3.55%1696786136765.416.98%
300221银禧科技5.83100.44-0.23-3.80%24105414131.595.33%
300476胜宏科技27.3331.19-1.12-3.94%27008774342.463.16%
002616长青集团5.0918.99-0.21-3.96%24116612383.055.13%
000037深南电A9.33901.89-0.40-4.11%17425316480.895.14%
003039顺控发展15.0235.01-0.66-4.21%15585323509.872.52%
300716泉为科技7.03-8.60-0.31-4.22%408922879.62.56%
688159有方科技39.9092.24-1.85-4.43%166816797.781.82%
002420毅昌科技5.52-13.08-0.28-4.83%19772811024.414.93%
603608*ST天创2.92-57.45-0.15-4.89%1832495353.054.37%
000070特发信息7.51-27.27-0.39-4.94%95371.570.01%
002288*ST超华1.71-2.95-0.09-5.00%119820.490.01%
002197ST证通5.83-42.33-0.31-5.05%4615269.050.09%
002528ST英飞拓4.12-6.42-0.22-5.07%3635149.760.03%
300335迪森股份4.8041.17-0.26-5.14%28346313765.887.37%
002341ST新纶2.00-2.47-0.11-5.21%353370.660.03%
002325*ST洪涛0.87-1.10-0.05-5.43%13986121.680.10%
300317珈伟新能4.51636.46-0.26-5.45%44938720601.925.44%
002076星光股份2.02-172.72-0.13-6.05%902223.118089.878.70%
300381溢多利8.08175.54-0.54-6.26%49542641571.4910.18%
837023芭薇股份13.9728.60-0.97-6.49%289394116.84812.09%

转至鸿铭股份（301105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。