中财网 中财网股票行情
鸿铭股份(301105)专用设备制造业上涨家数:242下跌家数:127平均涨幅:+0.55%平均换手:1.82%总成交额:311.64亿元
更新时间：2024-05-14 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300836佰奥智能35.78-1679.90+4.93+15.98%4854815951.7311.37%
002779中坚科技37.2187.45+2.66+7.70%3725813649.553.15%
688789宏华数科120.0141.57+8.52+7.64%17158201942.42%
300865大宏立16.55-42.42+1.07+6.91%314415002.554.66%
301312智立方52.1387.48+3.33+6.82%169799003.39.21%
603337杰克股份30.4624.02+1.71+5.95%5595516613.631.18%
301260格力博17.92-20.30+0.91+5.35%9795417399.424.61%
600262北方股份19.7219.38+0.98+5.23%7147913941.684.20%
300029ST天龙4.55175.20+0.22+5.08%20563925.611.03%
301568思泰克32.3340.71+1.56+5.07%162235177.396.63%
002490ST墨龙2.29-6.95+0.11+5.05%819251857.171.51%
300521爱司凯9.53-584.32+0.44+4.84%230782160.481.60%
688097博众精工21.2529.94+0.87+4.27%430268946.6420.97%
301360荣旗科技44.3751.75+1.78+4.18%70563118.072.86%
301022海泰科23.82135.19+0.93+4.06%261156112.56.44%
301128强瑞技术38.8748.62+1.42+3.79%143305540.595.26%
002021*ST中捷1.923.83+0.07+3.78%1705873237.261.42%
600855航天长峰9.44-19.13+0.34+3.74%12867412287.992.75%
601218吉鑫科技3.4525.27+0.12+3.60%1836656173.211.88%
301512智信精密41.8826.94+1.45+3.59%90213773.456.77%
301363美好医疗25.6639.68+0.88+3.55%139863549.61.25%
300206理邦仪器9.9748.57+0.34+3.53%674786633.851.98%
301199迈赫股份25.0575.79+0.83+3.43%271426712.385.81%
300056中创环保10.15-30.62+0.33+3.36%13106013168.133.40%
688617惠泰医疗564.6166.07+17.61+3.22%405722623.360.61%
300334津膜科技5.83-229.11+0.18+3.19%271081555.880.90%
300472新元科技5.23-7.16+0.16+3.16%825814324.283.29%
300281金明精机4.65192.11+0.14+3.10%285091308.690.72%
688328深科达15.00-11.44+0.44+3.02%277504129.8972.94%
300049福瑞股份54.11108.42+1.58+3.01%3840920788.341.64%
301087可孚医疗39.0036.93+1.13+2.98%115104468.461.27%
603789星光农机8.98-32.01+0.26+2.98%18175915839.526.99%
002209达意隆8.7726.88+0.25+2.93%280812444.511.82%
301053远信工业20.5375.85+0.58+2.91%86381768.983.71%
603036如通股份11.9324.33+0.33+2.84%198882361.060.97%
300812易天股份22.13262.37+0.61+2.83%382648499.044.26%
600843上工申贝7.5675.16+0.20+2.72%757184.955490.316.14%
300549优德精密15.12197.59+0.39+2.65%175052654.771.73%
300097智云股份6.7211.10+0.17+2.60%817365463.313.03%
002698博实股份15.0935.97+0.38+2.58%9175113898.061.09%
301533威马农机32.2342.09+0.81+2.58%5124416354.1522.40%
300314戴维医疗12.7827.12+0.32+2.57%12993416557.956.86%
688310迈得医疗25.8231.45+0.64+2.54%101662566.4380.86%
301105鸿铭股份27.53-99.99+0.68+2.53%3103850.832.19%
301083百胜智能13.9162.20+0.33+2.43%160182219.542.92%
300786国林科技11.82-62.28+0.28+2.43%223342626.151.55%
002730电光科技7.6022.51+0.18+2.43%635964807.711.84%
301033迈普医学43.3859.70+1.02+2.41%155646469.34.07%
300529健帆生物30.3946.77+0.71+2.39%9760929439.561.87%
603895天永智能18.86-18.28+0.44+2.39%99921889.130.92%
300210森远股份12.07-46.42+0.28+2.37%40463847814.838.37%
002786银宝山新10.0318.64+0.23+2.35%13104613118.422.65%
300461田中精机14.48-483.91+0.33+2.33%157242273.41.91%
300633开立医疗41.9143.58+0.95+2.32%4015117061.131.56%
600817宇通重工10.2125.04+0.23+2.30%220672245.790.41%
301200大族数控34.6699.17+0.77+2.27%73512541.921.28%
688312燕麦科技16.2931.25+0.36+2.26%5931969.48520.41%
688389普门科技19.9124.52+0.44+2.26%211584212.6060.49%
688028沃尔德17.8824.75+0.39+2.23%136282421.3080.94%
831152昆工科技10.17-90.00+0.22+2.21%3234331.19360.39%
003036泰坦股份9.7316.11+0.21+2.21%186391805.710.91%
600545卓郎智能1.9267.67+0.04+2.13%942111793.350.53%
300551古鳌科技8.19-27.91+0.17+2.12%1153129409.383.83%
002337赛象科技4.3563.83+0.09+2.11%436571889.750.74%
002691冀凯股份5.33570.19+0.11+2.11%303601607.960.90%
688351微电生理-U25.88634.87+0.52+2.05%125653260.1951.02%
301234五洲医疗24.4929.12+0.49+2.04%68081663.973.69%
688029南微医学73.0325.99+1.46+2.04%1529111015.470.81%
301369联动科技39.92138.89+0.79+2.02%96023842.943.96%
600302标准股份4.15-6.90+0.08+1.97%787793248.262.28%
301122采纳股份23.1323.23+0.44+1.94%185324281.284.19%
300896爱美客217.6433.38+4.12+1.93%1792538564.860.86%
300385雪浪环境4.25-17.67+0.08+1.92%257571088.550.89%
688271联影医疗137.2356.33+2.56+1.90%3583549592.80.61%
002997瑞鹄模具27.9124.84+0.52+1.90%3946810943.521.89%
001256炜冈科技15.2324.85+0.28+1.87%66031001.081.61%
301097天益医疗42.6045.53+0.77+1.84%1087460.840.59%
002164宁波东力4.5262.01+0.08+1.80%422091903.550.88%
300545联得装备23.2722.74+0.41+1.79%189194375.411.69%
688314康拓医疗21.9923.50+0.38+1.76%2138469.09820.58%
002613北玻股份4.0739.18+0.07+1.75%857103477.91.42%
688677海泰新光46.9942.12+0.80+1.73%143886677.9461.18%
603280南方路机20.0917.94+0.34+1.72%88671779.733.17%
300195长荣股份4.7554.70+0.08+1.71%494602341.211.58%
688478晶升股份29.8049.44+0.50+1.71%75422244.3560.82%
688125安达智能28.19563.96+0.47+1.70%2536712.17511.16%
002006精工科技14.4634.00+0.24+1.69%438216332.360.96%
603666亿嘉和20.55-75.93+0.34+1.68%258725360.511.25%
688071华依科技27.39-61.59+0.45+1.67%61631677.0121.15%
002975博杰股份30.59-117.91+0.50+1.66%57461757.260.79%
301081严牌股份8.6025.06+0.14+1.65%10091865.461.20%
000584*ST工智1.85-3.50+0.03+1.65%2480534519.333.27%
600587新华医疗24.2116.90+0.39+1.64%5400913060.221.21%
300400劲拓股份11.2357.72+0.18+1.63%256392881.531.07%
300410正业科技5.62-10.27+0.09+1.63%390942194.281.07%
000852石化机械6.2765.50+0.10+1.62%1374998648.951.52%
002690美亚光电18.2422.33+0.29+1.62%319655783.320.74%
603960克来机电24.0369.67+0.38+1.61%10321524713.553.95%
301186超达装备33.1223.53+0.52+1.60%51611705.482.34%
300453三鑫医疗7.9819.24+0.12+1.53%325592584.340.90%
300509新美星5.3891.99+0.08+1.51%312891677.531.27%
301013利和兴10.79-73.92+0.16+1.51%511435518.213.07%
300201海伦哲4.1120.72+0.06+1.48%1042804310.481.01%
301456盘古智能24.7938.82+0.36+1.47%55231369.721.51%
300307慈星股份6.2316.21+0.09+1.47%1418858825.521.83%
002097山河智能7.65314.97+0.11+1.46%22746617259.672.12%
300173福能东方4.1928.54+0.06+1.45%755133156.271.03%
300318博晖创新5.60-446.74+0.08+1.45%1466078180.751.84%
001336楚环科技19.6845.30+0.28+1.44%4881956.131.71%
688128中国电研19.2418.63+0.27+1.42%246044721.410.61%
603917合力科技13.5971.82+0.19+1.42%99111349.940.63%
002366融发核电4.3041.49+0.06+1.42%1415206071.251.13%
002950奥美医疗8.6371.54+0.12+1.41%227781961.010.50%
301468博盈特焊24.0224.57+0.33+1.39%3224772.420.98%
603029天鹅股份16.1829.56+0.22+1.38%193363124.691.59%
603656泰禾智能11.83147.41+0.16+1.37%172452042.040.94%
002353杰瑞股份33.4313.81+0.45+1.36%5780019124.320.83%
301112信邦智能20.92130.56+0.28+1.36%4461933.111.23%
300130新国都21.1513.97+0.28+1.34%5941012544.581.40%
601798蓝科高新6.07-16.55+0.08+1.34%343822071.640.97%
002551尚荣医疗3.05-18.14+0.04+1.33%1022523116.121.68%
688161威高骨科25.99195.85+0.34+1.33%52331361.9630.68%
603076乐惠国际27.80207.89+0.36+1.31%196145424.271.63%
688082盛美上海77.8839.47+0.99+1.29%95727440.2991.26%
300151昌红科技15.11321.62+0.19+1.27%203983093.390.55%
000856冀东装备7.1946.12+0.09+1.27%292672098.691.29%
300298三诺生物24.0544.41+0.30+1.26%220695320.870.48%
301138华研精机25.0542.26+0.31+1.25%79151976.712.64%
300953震裕科技64.9083.96+0.80+1.25%71034611.221.04%
002890弘宇股份12.4578.09+0.15+1.22%5742715.950.46%
688646逸飞激光30.0826.43+0.36+1.21%2300692.40711.21%
300326凯利泰5.0374.34+0.06+1.21%414552081.840.58%
300486东杰智能5.07-7.55+0.06+1.20%672993430.181.70%
688001华兴源创22.0554.60+0.26+1.19%107542394.4950.24%
603135中重科技14.4243.92+0.17+1.19%105911524.170.59%
300837浙矿股份24.7821.56+0.29+1.18%77371917.031.10%
688096京源环保5.99-22.80+0.07+1.18%14091841.40040.92%
688652京仪装备39.6654.17+0.46+1.17%45021774.3691.19%
603159上海亚虹12.1146.63+0.14+1.17%183852233.771.31%
301367怡和嘉业87.6929.26+1.01+1.17%32412842.750.80%
600579克劳斯6.11-1.27+0.07+1.16%318461937.340.64%
603273天元智能22.8285.08+0.26+1.15%292646688.295.46%
300760迈瑞医疗310.4330.92+3.50+1.14%2832187486.780.23%
603095越剑智能16.0986.71+0.18+1.13%91331465.490.49%
688581安杰思80.5019.76+0.87+1.09%41203328.7972.98%
002535林州重机3.7225.81+0.04+1.09%637682367.370.87%
688021奥福环保11.22-33.69+0.12+1.08%7200805.07950.93%
301021英诺激光15.97-173.99+0.17+1.08%143112305.592.05%
300823建科机械18.9232.05+0.20+1.07%268865032.044.81%
300771智莱科技9.5754.29+0.10+1.06%392443758.842.17%
603912佳力图6.73109.12+0.07+1.05%493123317.640.91%
301101明月镜片27.1633.23+0.28+1.04%55451504.570.78%
688085三友医疗17.8775.46+0.18+1.02%135322418.2790.54%
603855华荣股份23.0816.94+0.23+1.01%93842147.750.28%
002196方正电机5.1030.37+0.05+0.99%705643597.051.46%
002957科瑞技术14.3433.26+0.14+0.99%376005411.70.92%
688155先惠技术59.0773.96+0.57+0.97%19151125.3580.25%
300246宝莱特7.29-21.74+0.07+0.97%611904468.642.90%
002111威海广泰10.7239.41+0.10+0.94%614336556.011.29%
002031巨轮智能3.24-141.80+0.03+0.93%2403577840.081.21%
688559海目星31.1919.19+0.28+0.91%3852311916.021.89%
300462华铭智能7.83-52.90+0.07+0.90%158871249.961.16%
300278华昌达3.3956.28+0.03+0.89%773142626.630.57%
688121卓然股份15.8219.28+0.14+0.89%221243490.9241.56%
688139海尔生物41.5432.52+0.36+0.87%233979684.9290.74%
688377迪威尔16.2822.61+0.14+0.87%75541228.1910.39%
002901大博医疗31.57209.16+0.27+0.86%70472217.990.20%
688358祥生医疗30.7824.74+0.26+0.85%58801819.8050.52%
300562乐心医疗9.6834.92+0.08+0.83%277622694.931.74%
688626翔宇医疗37.8326.50+0.31+0.83%49041843.8310.31%
300276三丰智能3.67247.40+0.03+0.82%14804054641.47%
688580伟思医疗45.4624.39+0.37+0.82%27981276.4630.41%
300818耐普矿机30.9835.87+0.25+0.81%6290919998.296.70%
300879大叶股份16.50-18.12+0.13+0.79%9276115217.585.84%
300099尤洛卡5.1330.66+0.04+0.79%528112714.140.91%
603987康德莱7.9316.95+0.06+0.76%325262588.60.74%
603169兰石重装5.3444.57+0.04+0.75%616843304.860.47%
600560金自天正14.7468.26+0.11+0.75%223603291.341.00%
300753爱朋医疗12.23183.11+0.09+0.74%412655060.664.99%
688551科威尔38.1828.24+0.28+0.74%72032735.2930.89%
603301振德医疗22.5047.83+0.16+0.72%157223546.50.59%
688638誉辰智能40.1638.75+0.27+0.68%317127.83570.33%
600526菲达环保4.6817.60+0.03+0.65%364671705.970.51%
002223鱼跃医疗40.2817.24+0.25+0.62%6242525190.940.67%
603956威派格6.51109.03+0.04+0.62%242281579.050.48%
301288清研环境13.09138.53+0.08+0.61%7232950.791.54%
001332锡装股份28.0120.19+0.17+0.61%3115871.921.15%
688420美腾科技22.0425.42+0.13+0.59%1926424.44890.63%
300751迈为股份125.4036.73+0.72+0.58%1850223221.210.96%
603061金海通66.3858.75+0.38+0.58%44842980.921.07%
688170德龙激光23.1588.64+0.13+0.56%91802125.1741.15%
688006杭可科技21.4016.74+0.12+0.56%176813790.7420.29%
603309维力医疗12.7619.62+0.07+0.55%213302730.490.73%
300869康泰医学16.47100467.60+0.09+0.55%138352284.680.55%
300595欧普康视19.1224.99+0.10+0.53%451708657.4310.68%
688162巨一科技23.20-15.89+0.12+0.52%3477806.50330.72%
001223欧克科技41.8323.89+0.21+0.50%34731451.132.08%
872895花溪科技8.39127.42+0.04+0.48%6810567.17723.67%
603081大丰实业10.7138.58+0.05+0.47%165781775.630.41%
688016心脉医疗122.3827.33+0.57+0.47%990112153.390.92%
300228富瑞特装6.4522.60+0.03+0.47%1253918033.562.31%
301515港通医疗21.5424.56+0.10+0.47%87621898.193.50%
688627精智达49.8744.79+0.23+0.46%78153882.8583.67%
688022瀚川智能15.31-90.86+0.07+0.46%149422289.360.85%
002278神开股份4.4257.98+0.02+0.45%466002066.261.37%
300293蓝英装备12.41-200.56+0.05+0.40%538526733.711.92%
300604长川科技27.47161.72+0.11+0.40%6825418805.591.46%
873726卓兆点胶17.9140.79+0.07+0.39%2771497.18661.59%
002382蓝帆医疗5.66-9.66+0.02+0.35%412812348.990.41%
688108赛诺医疗11.32-221.82+0.04+0.35%509455716.2111.24%
688309恒誉环保14.25118.69+0.05+0.35%1879267.32370.23%
688613奥精医疗14.2545.28+0.05+0.35%76051087.2760.71%
603282亚光股份20.1916.55+0.07+0.35%3402688.260.53%
688529豪森智能15.2738.44+0.05+0.33%105791614.5390.63%
688383新益昌64.87214.34+0.21+0.32%51293302.4380.50%
002931锋龙股份12.64-220.47+0.04+0.32%165972101.390.89%
688607康众医疗13.0249.29+0.04+0.31%106631397.3081.21%
605305中际联合46.3328.12+0.14+0.30%2975213760.851.96%
688072拓荆科技168.7451.27+0.47+0.28%1077818167.471.04%
603308应流股份14.5031.52+0.04+0.28%664549653.110.98%
600320振华重工3.8035.73+0.01+0.26%26864910244.860.81%
688290景业智能34.72200.52+0.09+0.26%46411604.3030.76%
600343航天动力8.14-25.21+0.02+0.25%176841440.370.28%
600860京城股份9.60-123.88+0.02+0.21%417434015.670.97%
603324盛剑环境25.2819.02+0.05+0.20%55141398.210.44%
688718唯赛勃10.6944.35+0.02+0.19%3300353.60940.58%
603012创力集团5.509.43+0.01+0.18%312771721.160.49%
301290东星医疗22.4322.67+0.04+0.18%54631228.290.80%
688012中微公司131.2046.23+0.21+0.16%3387644309.120.55%
688114华大智造57.00-35.97+0.09+0.16%142678112.2650.67%
300443金雷股份19.5418.66+0.03+0.15%487869581.051.97%
300095华伍股份6.6580.41+0.01+0.15%249541667.210.74%
301338凯格精机27.4456.36+0.04+0.15%75932092.212.21%
688003天准科技34.7431.74+0.05+0.14%51901805.010.27%
834014特瑞斯7.3915.25+0.01+0.14%83561.50870.18%
300902国安达32.3890.31+0.03+0.09%104053358.591.18%
301018申菱环境22.0951.57+0.02+0.09%204724540.021.81%
600055万东医疗15.0155.15+0.01+0.07%240873638.750.45%
688400凌云光17.6555.62+0.01+0.06%200543557.2860.84%
688236春立医疗22.1130.60+0.01+0.05%74651640.1590.94%
688215瑞晟智能24.13104.35+0.01+0.04%2961721.24290.74%
002595豪迈科技41.1619.36+0.01+0.02%149226132.520.34%
600169太原重工2.1641.810.000.00%1277102771.190.38%
600815厦工股份2.29-19.530.000.00%874441994.360.49%
002008大族激光20.9613.230.000.00%9578720129.450.98%
002204大连重工4.8523.930.000.00%985294793.720.51%
300030阳普医疗4.67-18.040.000.00%780563681.182.87%
601106中国一重2.67-6.370.000.00%1084452895.850.16%
002651利君股份5.9461.900.000.00%414792464.170.73%
688277天智航-U8.61-22.100.000.00%198571725.740.44%
688425铁建重工4.0814.080.000.00%1739397094.4741.18%
832522纳科诺尔17.2712.39-0.01-0.06%5390933.55411.07%
688013天臣医疗17.2029.72-0.01-0.06%3806658.02170.47%
688067爱威科技16.6146.18-0.01-0.06%4010670.11860.98%
688419耐科装备26.0036.94-0.02-0.08%67591773.2413.16%
603800道森股份23.7422.84-0.02-0.08%76161815.10.37%
002645华宏科技9.58-43.71-0.01-0.10%542155239.631.06%
836942恒立钻具8.8714.86-0.01-0.11%81672.39450.24%
688633星球石墨25.9717.58-0.03-0.12%2821735.45940.27%
300619金银河39.5370.44-0.05-0.13%42841694.250.59%
601100恒立液压54.5129.53-0.07-0.13%3702520185.260.28%
300382斯莱克7.1940.42-0.01-0.14%337032438.330.54%
000925众合科技6.9466.83-0.01-0.14%33616823544.756.13%
600499科达制造10.039.61-0.02-0.20%776717797.430.40%
300450先导智能21.4418.91-0.06-0.28%10857723382.010.75%
300003乐普医疗16.4227.01-0.05-0.30%25789242239.061.60%
688101三达膜12.9815.96-0.04-0.31%7601989.54860.23%
300653正海生物25.5225.82-0.08-0.31%339398718.831.89%
873703广厦环能17.9013.65-0.06-0.33%3467621.5611.18%
601399国机重装2.9446.29-0.01-0.34%1922415683.80.27%
688499利元亨24.97-9.99-0.09-0.36%131133299.892.26%
603032德新科技16.28-496.14-0.06-0.37%295764821.91.29%
300757罗博特科113.75159.36-0.45-0.39%4829054749.084.64%
688576西山科技69.8031.02-0.29-0.41%1283900.01721.00%
688623双元科技60.4527.12-0.26-0.43%755457.62180.53%
603283赛腾股份66.9718.93-0.29-0.43%5585838433.733.00%
300776帝尔激光45.9224.94-0.20-0.43%122645628.070.73%
603690至纯科技25.2325.82-0.11-0.43%393149977.481.02%
300425中建环能4.4818.53-0.02-0.44%938194216.291.39%
300707威唐工业14.3554.49-0.07-0.49%259633752.892.08%
600528中铁工业8.1810.77-0.04-0.49%21139817385.390.95%
603289泰瑞机器10.0038.37-0.05-0.50%594475949.282.03%
002371北方华创290.1234.74-1.48-0.51%52970152519.91.00%
688120华海清科181.5739.42-0.93-0.51%581710603.920.51%
688518联赢激光13.6220.37-0.07-0.51%567477793.7391.67%
600879航天电子7.6652.02-0.04-0.52%31156123952.790.96%
000528柳工11.0120.45-0.06-0.54%37543741368.212.66%
688113联测科技32.4822.99-0.18-0.55%2072676.1820.32%
300140节能环境7.1330.25-0.04-0.56%357022551.230.84%
836961西磁科技15.0328.96-0.09-0.60%3986600.92062.27%
688306均普智能4.82-29.77-0.03-0.62%920264519.9771.97%
300396迪瑞医疗26.7823.00-0.17-0.63%167974553.380.65%
002526山东矿机3.1335.68-0.02-0.63%63664120029.343.62%
688198佰仁医疗113.28138.35-0.77-0.68%14161617.6440.10%
301325曼恩斯特57.1120.68-0.39-0.68%93145366.681.93%
605369拱东医疗49.6644.62-0.34-0.68%56452817.820.50%
002833弘亚数控21.4714.96-0.15-0.69%209214498.90.81%
603088宁波精达8.3821.00-0.06-0.71%666195609.151.54%
000821京山轻机13.8120.81-0.10-0.72%10156514100.391.69%
688531日联科技72.6043.02-0.53-0.72%326523770.68%
601038一拖股份18.9619.18-0.14-0.73%408787791.2090.56%
002430杭氧股份26.9823.21-0.20-0.74%354959600.190.37%
603638艾迪精密17.1849.78-0.13-0.75%156792720.330.19%
688273麦澜德23.5625.30-0.18-0.76%71331686.451.99%
835892中科美菱9.1557.40-0.07-0.76%4086378.1141.46%
002757南兴股份13.9923.58-0.11-0.78%12257917260.134.35%
300457赢合科技17.3518.50-0.14-0.80%13094422735.782.07%
688329艾隆科技16.91100.40-0.14-0.82%87641494.7921.62%
300316晶盛机电32.248.91-0.27-0.83%9161229662.110.74%
873706铁拓机械10.6515.66-0.09-0.84%5401575.42232.55%
603396金辰股份39.1156.73-0.35-0.89%95703764.840.83%
688335复洁环保9.5520.71-0.09-0.93%8948856.75480.61%
000519中兵红箭13.5722.26-0.13-0.95%16608722622.911.19%
688556高测股份16.616.73-0.16-0.95%466907774.6880.91%
300631久吾高科22.9751.96-0.23-0.99%119642758.750.99%
832802保丽洁8.7824.38-0.09-1.01%2472218.2251.56%
603901永创智能8.64119.70-0.09-1.03%695776046.021.44%
603311金海高科9.5947.22-0.10-1.03%404213854.481.71%
688376美埃科技31.2724.01-0.33-1.04%44081388.6270.89%
688147微导纳米28.3846.89-0.30-1.05%128583677.6661.56%
600184光电股份9.6391.88-0.11-1.13%269622617.320.53%
688212澳华内镜52.68160.23-0.62-1.16%170858999.1781.85%
688410山外山23.5832.99-0.29-1.21%90382144.1160.57%
000425徐工机械7.8817.23-0.10-1.25%58493145985.20.72%
300402宝色股份15.5158.01-0.20-1.27%351815498.181.44%
600388龙净环保12.9926.85-0.17-1.29%341144464.010.32%
301030仕净科技53.0329.26-0.72-1.34%2318712193.322.02%
603203快克智能21.9728.12-0.30-1.35%117552599.550.47%
600761安徽合力27.3215.22-0.38-1.37%6789018622.760.87%
300471厚普股份9.24-46.57-0.13-1.39%395393682.151.08%
300998宁波方正23.95-168.29-0.35-1.44%125642999.191.91%
688700东威科技37.3865.10-0.56-1.48%220448301.5911.50%
688200华峰测控111.2375.13-1.68-1.49%53756017.0840.40%
601908京运通3.31-15.05-0.05-1.49%1743675834.960.72%
688516奥特维87.7714.42-1.34-1.50%1920216968.180.93%
688573信宇人20.6742.32-0.32-1.52%64521340.5133.08%
300950德固特16.5936.26-0.26-1.54%427657086.474.77%
002432九安医疗43.1123.48-0.68-1.55%12210953111.672.50%
300527中船应急6.92-31.87-0.11-1.56%775045397.020.80%
688037芯源微88.8861.08-1.51-1.67%2465022111.771.79%
300358楚天科技8.6231.25-0.15-1.71%982478585.971.73%
688050爱博医疗153.9149.32-2.69-1.72%56018663.210.53%
002611东方精工6.1719.14-0.11-1.75%49393030615.994.97%
000680山推股份8.8916.60-0.16-1.77%21422019146.61.64%
300092科新机电10.4917.33-0.19-1.78%731737724.723.49%
601608中信重工4.3748.22-0.08-1.80%24600910829.860.57%
688084晶品特装40.8097.29-0.75-1.81%51672131.0911.51%
600582天地科技7.4712.74-0.14-1.84%23941217940.890.58%
300238冠昊生物11.15126.99-0.21-1.85%19685022201.337.42%
688501青达环保17.1823.00-0.33-1.88%63551104.5160.78%
000157中联重科8.7721.07-0.17-1.90%42839337775.830.61%
688630芯碁微装61.0143.21-1.19-1.91%80044919.9910.61%
833781瑞奇智造4.5323.59-0.09-1.95%5268240.70060.58%
430300辰光医疗8.41-44.83-0.17-1.98%6573554.58551.09%
605186健麾信息33.8083.13-0.71-2.06%137474690.581.01%
688301奕瑞科技208.7234.90-4.55-2.13%963020325.920.94%
688361中科飞测51.04114.04-1.13-2.17%145147388.372.24%
300415伊之密25.5323.78-0.57-2.18%5717714662.821.35%
872931无锡鼎邦8.2415.69-0.19-2.25%189611579.9197.97%
603338浙江鼎力71.3019.52-1.68-2.30%3107022495.820.61%
301158德石股份15.3626.71-0.37-2.35%404176218.595.04%
600984建设机械3.04-4.50-0.08-2.56%2268976959.381.81%
688659元琛科技6.84-40.64-0.18-2.56%225711563.0921.41%
001360南矿集团14.5731.03-0.39-2.61%271884016.33.32%
688392骄成超声49.52154.32-1.36-2.67%51692601.2640.88%
836414欧普泰8.6618.88-0.24-2.70%6336553.14621.60%
600031三一重工16.9031.23-0.47-2.71%776536132105.80.92%
300875捷强装备25.27-33.18-0.74-2.85%4242110849.726.37%
002837英维克31.2646.68-0.92-2.86%9547030118.11.93%
836717瑞星股份5.8430.12-0.19-3.15%5507324.93971.63%
300171东富龙15.7227.57-0.52-3.20%13675921779.722.45%
833284灵鸽科技6.86116.72-0.23-3.24%13985967.20763.31%
002073软控股份8.3822.15-0.37-4.23%42305435837.234.41%
000622*ST恒立1.80-57.80-0.09-4.76%120321.650.03%
688151华强科技14.381001.13-1.07-6.93%325384677.6343.19%
300412迦南科技3.68-48.66-0.49-11.75%64401924292.9613.62%
300813泰林生物23.47320.27-4.03-14.65%11626228657.2719.76%
300368汇金股份3.78-7.51-0.95-20.08%4168157.550.08%

转至鸿铭股份（301105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。