中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百利天恒(688506)四川省上涨家数:126下跌家数:42平均涨幅:+1.04%平均换手:2.79%总成交额:288.72亿元
更新时间：2025-04-17 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600391航发科技26.05125.01+2.37+10.01%443993111876.813.45%
600644乐山电力10.27276.84+0.93+9.96%1117757108618.320.76%
300547川环科技32.0434.61+2.71+9.24%18551658070.510.41%
300696爱乐达17.60-99.68+1.33+8.17%25567144356.7413.71%
000510新金路5.16-27.12+0.36+7.50%166410779720.7727.43%
600353旭光电子8.3567.72+0.56+7.19%61908351303.977.47%
688776国光电气82.28185.25+4.20+5.38%33364.8427522.533.08%
002259ST升达2.64-43.20+0.13+5.18%1313303367.591.75%
300789唐源电气25.2931.75+1.19+4.94%6904717628.286.99%
688319欧林生物15.99312.87+0.73+4.78%59908.379491.1381.48%
002977天箭科技25.83261.92+1.17+4.74%338448807.6495.08%
600793宜宾纸业17.61-21.01+0.75+4.45%8592214982.234.86%
000509华塑控股3.10-112.96+0.13+4.38%1695625253.221.58%
920029开发科技107.9024.52+4.37+4.22%5711160161.0817.96%
603333尚纬股份5.75391.30+0.23+4.17%22156812592.873.56%
301256华融化学13.6565.20+0.53+4.04%36854349396.67.68%
002628成都路桥4.09-33.60+0.15+3.81%2327979458.643.09%
300092科新机电11.5118.62+0.42+3.79%9072510320.044.32%
833943优机股份19.5625.49+0.68+3.60%309615949.5947.51%
002697红旗连锁5.9514.88+0.17+2.94%944604.956127.78.77%
000912泸天化4.63186.56+0.13+2.89%1407006458.50.90%
300414中光防雷7.15-74.79+0.20+2.88%627904471.742.00%
600505西昌电力13.73-703.58+0.38+2.85%40617853737.511.14%
688696极米科技120.3769.13+3.32+2.84%5929.9097081.0750.85%
000790华神科技3.63183.94+0.10+2.83%1180104242.211.89%
833230欧康医药22.3473.34+0.61+2.81%291116458.8868.10%
000803山高环能5.31-121.08+0.14+2.71%707863739.951.54%
301286侨源股份25.4257.25+0.66+2.67%77441958.671.95%
002798帝欧家居3.99-2.14+0.10+2.57%555462201.741.71%
688528秦川物联8.49-25.14+0.21+2.54%7285.54618.44840.43%
688709成都华微32.65102.11+0.78+2.45%46837.6115405.382.15%
300535达威股份13.9157.94+0.33+2.43%147232048.971.93%
603679华体科技11.24-62.45+0.26+2.37%275983092.681.68%
688737中自科技17.03-440.88+0.39+2.34%11778.042005.931.67%
600137浪莎股份14.8953.33+0.32+2.20%111751653.231.15%
300540蜀道装备21.4584.23+0.45+2.14%259605547.381.79%
601208东材科技8.6029.76+0.17+2.02%746126420.620.83%
300733西菱动力14.25-76.64+0.28+2.00%522677460.362.32%
600101明星电力12.7833.45+0.24+1.91%833364.9102658.815.21%
300841康华生物59.3114.44+1.10+1.89%2361413977.51.96%
833781瑞奇智造12.9979.46+0.24+1.88%10326213145.6111.13%
300471厚普股份7.90-36.84+0.14+1.80%454303587.951.24%
688629华丰科技53.93-1555.28+0.93+1.75%139742.876971.777.84%
000568泸州老窖133.1213.73+2.12+1.62%5684274920.220.39%
300937药易购24.45142.99+0.38+1.58%127863133.962.04%
002818富森美13.5814.73+0.21+1.57%267593624.650.90%
600678四川金顶6.77-54.57+0.10+1.50%860245848.512.46%
920008成电光信42.7364.20+0.62+1.47%2721111601.668.20%
002253川大智胜9.74-12.71+0.14+1.46%381363742.761.84%
600839四川长虹9.7581.32+0.14+1.46%12549711231242.72%
301515港通医疗18.1927.84+0.26+1.45%91371666.761.43%
003023彩虹集团18.3516.83+0.26+1.44%86681586.530.82%
603053成都燃气9.5817.55+0.13+1.38%269412571.790.30%
300470中密控股34.8918.51+0.47+1.37%155895425.810.79%
000593德龙汇能5.24-7.36+0.07+1.35%319721676.260.89%
002366融发核电4.5951.20+0.06+1.32%37039217021.942.95%
000586汇源通信8.74-180.96+0.11+1.27%209741834.461.08%
430425乐创技术25.4366.16+0.30+1.19%130973315.3143.10%
603759海天股份8.0312.16+0.09+1.13%248511994.980.54%
002246北化股份9.82-1993.51+0.11+1.13%3750636880.68%
000757浩物股份3.62-19.60+0.04+1.12%571002061.91.07%
301172君逸数码24.6660.62+0.27+1.11%97832415.121.39%
603027千禾味业11.9023.53+0.13+1.10%14052716565.291.46%
002777久远银海16.7193.11+0.18+1.09%452377544.061.12%
002258利尔化学9.7436.20+0.10+1.04%12719412411.711.59%
300425中建环能4.9523.20+0.05+1.02%695123431.31.02%
300467迅游科技17.08161.65+0.17+1.01%296355061.141.76%
600779水井坊47.4116.85+0.47+1.00%3247615407.650.67%
000731四川美丰7.1216.19+0.07+0.99%444293154.170.80%
301233盛帮股份43.4125.96+0.42+0.98%94594139.865.07%
300865大宏立20.92-323.82+0.20+0.97%89871885.861.33%
001288运机集团28.1029.98+0.26+0.93%128983612.581.65%
600558大西洋4.4725.89+0.04+0.90%1541236892.3111.72%
688311盟升电子36.51-22.90+0.32+0.88%12532.584628.1180.75%
002023海特高新9.3792.03+0.08+0.86%887538296.71.20%
688070纵横股份39.18-36.39+0.33+0.85%6474.512559.0420.74%
002357富临运业7.1327.33+0.06+0.85%315832255.591.01%
300820英杰电气44.0521.48+0.35+0.80%87613867.880.79%
002480新筑股份5.26-10.50+0.04+0.77%458652388.750.60%
688636智明达39.40174.21+0.29+0.74%14244.255655.6071.27%
300504天邑股份13.60237.21+0.10+0.74%168522299.80.77%
002386天原股份4.12-64.63+0.03+0.73%618972558.710.48%
000598兴蓉环境7.1410.68+0.05+0.71%18677813304.240.63%
603317天味食品14.5424.79+0.10+0.69%11050816046.621.04%
603809豪能股份15.0329.94+0.10+0.67%9660414666.11.51%
300434金石亚药7.5866.86+0.05+0.66%338442571.541.01%
002539云图控股7.6111.42+0.05+0.66%612444656.590.69%
301117佳缘科技29.03-48.24+0.18+0.62%149584355.182.64%
002651利君股份6.4654.92+0.04+0.62%36375623467.576.43%
000710贝瑞基因13.03-16.34+0.08+0.62%19790026362.656.22%
002935天奥电子13.1887.57+0.08+0.61%327874333.120.79%
000628高新发展42.6764.65+0.25+0.59%3225713837.841.68%
600828茂业商业3.60167.85+0.02+0.56%2682469687.211.55%
301213观想科技45.31-1862.51+0.25+0.55%37731713.670.73%
301239普瑞眼科41.78-186.67+0.23+0.55%104374372.181.47%
688297中无人机38.42-481.00+0.20+0.52%32828.9512688.421.21%
300502新易盛75.4528.08+0.37+0.49%1525991156592.42%
600880博瑞传播4.33559.37+0.02+0.46%872653770.730.80%
600702舍得酒业59.0656.90+0.27+0.46%4464526292.161.34%
300678中科信息29.10900.51+0.13+0.45%276678063.080.97%
688053思科瑞27.40-346.14+0.12+0.44%4424.181219.1241.02%
002190成飞集成16.07-76.77+0.07+0.44%475087648.111.32%
688553汇宇制药-W15.2523.22+0.06+0.39%16598.382545.5490.54%
300370安控科技2.63-35.98+0.01+0.38%1395223666.811.05%
301050雷电微力48.8828.85+0.18+0.37%3031214912.961.45%
000801四川九洲14.7077.33+0.05+0.34%17335725719.571.69%
600875东方电气15.2914.61+0.05+0.33%10093115426.020.50%
000935四川双马16.0221.77+0.05+0.31%489367787.90.64%
600378昊华科技26.1647.84+0.08+0.31%78742053.90.09%
000688国城矿业10.82-108.16+0.03+0.28%239652604.680.21%
002951*ST金时7.34-43.80+0.02+0.27%2284168.450.06%
300987川网传媒15.00109.26+0.04+0.27%313314698.941.81%
300780德恩精工13.50-31.23+0.03+0.22%178042419.931.70%
870199倍益康24.9352.28+0.05+0.20%152033787.6164.09%
000888峨眉山A15.2838.28+0.03+0.20%29712945380.155.64%
000858五粮液132.5315.92+0.23+0.17%89148117611.60.23%
600979广安爱众6.3425.27+0.01+0.16%770563.147978.426.25%
688511天微电子12.8070.30+0.02+0.16%7322.07939.10810.71%
600331宏达股份6.49365.21+0.01+0.15%939516127.340.46%
600603ST广物6.7921.56+0.01+0.15%172751178.30.14%
600131国网信通18.5028.36+0.02+0.11%276995129.380.23%
300492华图山鼎86.44295.00+0.09+0.10%20991816.270.15%
603327福蓉科技10.8547.45+0.01+0.09%206042246.340.27%
002497雅化集团10.86-20.44+0.01+0.09%471315149.350.45%
002240盛新锂能11.34-16.70+0.01+0.09%294703352.490.34%
002978安宁股份30.1316.70+0.01+0.03%68882081.460.23%
000558天府文旅4.69106.420.000.00%160675175516.4812.47%
300022吉峰科技--------------
002466天齐锂业27.55-5.720.000.00%5489315136.320.37%
603077和邦生物1.7030.920.000.00%3338905708.760.38%
300463迈克生物11.8422.290.000.00%306553635.860.62%
300559佳发教育9.9860.920.000.00%548055493.551.76%
002268电科网安14.90211.69-0.01-0.07%424206342.510.50%
000876新希望10.0710.70-0.01-0.10%24066924240.450.53%
688222成都先导14.21111.78-0.02-0.14%33075.674725.6910.83%
688708佳驰科技50.2135.63-0.09-0.18%5940.213002.8241.66%
688302海创药业-U39.65-18.68-0.08-0.20%13788.955530.8461.69%
601838成都银行17.555.78-0.04-0.23%9192016118.660.22%
600109国金证券7.8821.26-0.02-0.25%1228979710.20.38%
300019硅宝科技17.5825.76-0.05-0.28%5710310132.711.65%
002946新乳业17.0728.06-0.05-0.29%8644614906.841.02%
688513苑东生物35.8226.73-0.11-0.31%11981.094309.3340.68%
601399国机重装2.9442.77-0.01-0.34%3111179205.4890.43%
002312川发龙蟒10.9140.09-0.04-0.37%13857115216.60.79%
000629钒钛股份2.6586.37-0.01-0.38%3018288038.230.32%
000155川能动力10.4122.26-0.04-0.38%9718410111.580.57%
300101振芯科技16.48233.98-0.07-0.42%6407510644.491.13%
000810创维数字11.1785.69-0.05-0.45%686807726.530.61%
300440运达科技8.9238.70-0.04-0.45%938248393.882.12%
301596瑞迪智驱114.1863.21-0.65-0.57%57476622.484.17%
600392盛和资源10.3868.04-0.06-0.57%871289082.7290.50%
002749国光股份16.0820.54-0.11-0.68%356555721.270.84%
688283坤恒顺维25.7562.33-0.18-0.69%3421.24887.7430.40%
002926华西证券8.0769.25-0.06-0.74%864146987.520.33%
600039四川路桥8.5212.32-0.07-0.81%995408486.070.15%
301592六九一二136.8394.92-1.16-0.84%59458190.283.40%
300249依米康12.86-44.41-0.11-0.85%11107214391.912.97%
300366创意信息6.01-5.85-0.06-0.99%1530369315.052.88%
601107四川成渝5.6411.82-0.06-1.05%1473698391.80.68%
300432富临精工16.71120.02-0.24-1.42%16407227572.521.36%
600674川投能源16.6517.22-0.26-1.54%13097921877.150.27%
688117圣诺生物26.5154.45-0.42-1.56%51748.7413985.574.60%
600438通威股份17.17-11.54-0.28-1.60%13094422590.910.29%
002422科伦药业34.0018.33-0.63-1.82%8916430519.720.68%
301336趣睡科技65.50111.05-1.29-1.93%147399713.755.72%
603261立航科技18.28-13.67-0.40-2.14%213213858.652.75%
002630华西能源4.4055.01-0.10-2.22%50793622462.844.79%
601811新华文轩15.2712.20-0.36-2.30%471387282.6890.60%
603477巨星农牧22.5222.15-0.54-2.34%14748233359.762.89%
688506百利天恒256.8927.78-6.25-2.38%7058.0318193.280.78%
002773康弘药业26.3720.33-0.68-2.51%5780715403.180.84%
002272川润股份9.40-65.16-0.25-2.59%703119.169073.8218.52%
001337四川黄金25.5943.30-0.84-3.18%3092018200510.72%
300127银河磁体26.7758.77-1.28-4.56%15578842084.516.75%

转至百利天恒（688506）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。