中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
格力博(301260)江苏省上涨家数:142下跌家数:523平均涨幅:-1.68%平均换手:3.39%总成交额:1040.55亿元
更新时间：2024-05-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301016雷尔伟20.2045.04+3.37+20.02%10832720750.7836.11%
301012扬电科技30.00225.70+4.91+19.57%32390590845.8932.37%
300215电科院5.93141.28+0.73+14.04%100323155663.3317.85%
603655朗博科技18.5487.11+1.69+10.03%5980010734.095.64%
603111康尼机电6.7017.11+0.61+10.02%759567.150069.399.07%
600889南京化纤5.17-10.93+0.47+10.00%34433816259.329.40%
688226威腾电气20.2322.22+1.83+9.95%8909717684.0410.51%
300563神宇股份23.2345.28+1.89+8.86%40990494165.1933.31%
603530神马电力23.6749.36+1.71+7.79%18758142661.724.36%
837046亿能电力9.5940.38+0.67+7.51%968269249.28130.41%
301187欧圣电气24.0622.10+1.64+7.31%9691322693.2720.24%
603486科沃斯61.6160.85+4.19+7.30%207273122440.93.64%
600487亨通光电15.4516.78+0.94+6.48%1830219280280.77.42%
600682南京新百8.0928.93+0.47+6.17%105685680260.889.07%
603699纽威股份20.5019.00+1.10+5.67%9703519485.571.30%
002090金智科技9.9356.99+0.53+5.64%34566133829.088.65%
605298必得科技12.9867.83+0.68+5.53%585987539.5594.17%
300952恒辉安防21.6127.24+1.10+5.36%4930110595.058.99%
688218江苏北人20.6128.50+1.01+5.15%7470715335.46.32%
301386未来电器23.8531.98+1.15+5.07%5757313519.8513.41%
603097江苏华辰27.1032.84+1.30+5.04%10988229084.827.47%
600213*ST亚星6.35-5.82+0.30+4.96%867445419.193.03%
600522中天科技15.0117.16+0.63+4.38%1461051217924.84.28%
300982苏文电能23.22142.34+0.97+4.36%19903045246.2310.26%
300192科德教育11.0825.41+0.46+4.33%19031020765.258.17%
603507振江股份32.4523.07+1.34+4.31%7406923875.125.21%
300757罗博特科114.20159.99+4.70+4.29%6941679162.136.67%
300751迈为股份124.6836.51+4.87+4.06%4144551640.012.15%
000421南京公用5.38-37.47+0.21+4.06%763168.941715.3713.29%
301258富士莱37.1051.25+1.42+3.98%13173348763.8638.92%
688408中信博106.1531.32+3.99+3.91%2372125030.851.75%
300320海达股份8.6536.37+0.32+3.84%25868422063.685.28%
300160秀强股份5.9420.98+0.21+3.66%28716116674.883.98%
300141和顺电气8.28211.33+0.29+3.63%16137013133.436.39%
603018华设集团10.6010.42+0.36+3.52%85920689191.1812.85%
600406国电南瑞24.2226.82+0.81+3.46%769836.9184067.60.96%
600970中材国际13.3612.03+0.43+3.33%22568829935.11.28%
870299灿能电力7.9828.21+0.25+3.23%807686369.77427.41%
301179泽宇智能24.5024.46+0.76+3.20%5733413863.179.40%
002309*ST中利1.94-1.08+0.06+3.19%2276064226.262.62%
600398海澜之家9.6315.24+0.28+2.99%30269428786.220.63%
603259药明康德46.1914.44+1.34+2.99%1853031870458.77.28%
301505苏州规划32.5136.88+0.94+2.98%6300619549.630.20%
300761立华股份22.86563.97+0.66+2.97%7260716446.651.20%
688390固德威106.6637.88+3.06+2.95%6176566810.453.57%
836699海达尔17.9818.02+0.51+2.92%174733123.37913.84%
601975招商南油4.0310.62+0.11+2.81%167797266755.633.49%
600901江苏金租5.398.75+0.14+2.67%39150020864.820.90%
603323苏农银行5.045.05+0.13+2.65%40277420084.522.61%
603269海鸥股份15.2925.22+0.39+2.62%6632210068.534.21%
002015协鑫能科10.6421.97+0.26+2.50%59260762208.733.65%
002367康力电梯7.4217.88+0.18+2.49%26686219516.765.07%
301061匠心家居74.3521.06+1.75+2.41%124469090.833.89%
603312西典新能33.0626.27+0.77+2.38%6006219274.3217.62%
600268国电南自7.3125.73+0.17+2.38%37412727080.74.48%
603291联合水务14.6935.35+0.34+2.37%13797421086.2410.62%
600389江山股份17.3731.89+0.40+2.36%13455822575.373.12%
688661和林微纳44.93-210.37+0.99+2.25%200268979.7812.23%
601009南京银行9.565.27+0.21+2.25%37686835665.710.41%
601199江南水务5.5315.49+0.12+2.22%42678723996.374.56%
688300联瑞新材46.6544.00+1.01+2.21%2616812200.111.41%
002491通鼎互联4.2457.76+0.09+2.17%29762712695.212.53%
002290禾盛新材14.8339.60+0.31+2.13%311224545.611.26%
603968醋化股份13.61-65.78+0.28+2.10%643378696.363.15%
300827上能电气28.0533.43+0.56+2.04%7748221602.072.97%
600908无锡银行5.525.38+0.11+2.03%27001014775.281.41%
002546新联电子4.02-85.44+0.08+2.03%33640213362.154.20%
603355莱克电气29.1514.07+0.58+2.03%5413515665.320.95%
001324长青科技20.3038.42+0.38+1.91%322696483.949.35%
300261雅本化学6.99-37.18+0.13+1.90%49745035264.635.31%
002807江阴银行3.844.90+0.07+1.86%44185416792.351.80%
301155海力风电52.24-117.69+0.95+1.85%3480718200.543.82%
002531天顺风能11.0826.68+0.19+1.74%35794739582.042.00%
002455百川股份12.40-19.25+0.21+1.72%1135752142634.522.40%
688192迪哲医药-U41.48-15.78+0.70+1.72%2862911705.112.33%
600377宁沪高速11.8413.46+0.19+1.63%10893112853.740.29%
603518锦泓集团10.1311.30+0.16+1.60%902329052.642.63%
300664鹏鹞环保5.1814.23+0.08+1.57%999095132.981.30%
600282南钢股份5.2814.13+0.08+1.54%48302525286.370.78%
600501航天晨光12.60747.18+0.19+1.53%9190311670.322.18%
603693江苏新能12.1919.89+0.18+1.50%14770518124.581.84%
002463沪电股份31.8633.37+0.47+1.50%349472111446.51.83%
603221爱丽家居10.3019.62+0.15+1.48%836648565.5953.49%
688097博众精工20.3828.71+0.29+1.44%459279323.6291.04%
603299苏盐井神10.1610.46+0.14+1.40%15700215866.212.03%
300416苏试试验14.1823.10+0.19+1.36%15275321417.463.02%
300617安靠智电29.0526.79+0.36+1.25%5034914309.65.37%
301559中集环科15.9922.59+0.19+1.20%293484665.0693.26%
600805悦达投资4.6182.12+0.05+1.10%1568187133.511.84%
600078ST澄星7.01-52.72+0.07+1.01%609254204.690.92%
600919江苏银行8.155.06+0.08+0.99%1562875126372.60.86%
002692远程股份4.0947.27+0.04+0.99%1180444804.911.64%
601990南京证券8.3242.42+0.08+0.97%32403026863.490.89%
601128常熟银行8.346.65+0.08+0.97%31699826271.221.20%
002839张家港行4.245.05+0.04+0.95%35605615000.821.72%
688355明志科技14.9087.62+0.14+0.95%130301944.2371.05%
600557康缘药业20.2421.67+0.19+0.95%7152514419.261.24%
002223鱼跃医疗40.0317.14+0.37+0.93%9208436532.040.98%
000551创元科技9.9722.46+0.09+0.91%884008766.032.20%
601218吉鑫科技3.3324.39+0.03+0.91%1643545414.241.68%
002483润邦股份5.6465.99+0.05+0.89%22333212653.162.52%
603179新泉股份44.4425.23+0.38+0.86%3186614108.380.65%
600533栖霞建设2.37-14.61+0.02+0.85%3257747821.53.10%
601100恒立液压54.5829.57+0.46+0.85%6141433370.190.46%
603203快克智能22.2728.50+0.18+0.81%2153747430.86%
600710苏美达8.7310.94+0.07+0.81%1071979331.420.82%
601860紫金银行2.706.03+0.02+0.75%63505717020.11.79%
603680今创集团8.1921.85+0.06+0.74%264152154.860.34%
002075沙钢股份4.2550.57+0.03+0.71%29849312697.341.36%
002608江苏国信8.5913.57+0.06+0.70%21586618444.380.57%
300970华绿生物15.50-18.65+0.10+0.65%11651017539.3412.84%
600667太极实业6.2818.59+0.04+0.64%37235923351.211.77%
301210金杨股份36.8051.87+0.22+0.60%227528150.31713.13%
000581威孚高科18.639.47+0.11+0.59%11437921234.311.39%
300265通光线缆6.8440.47+0.04+0.59%19524413199.714.26%
601222林洋能源6.9713.64+0.04+0.58%54176637587.82.63%
301058中粮科工11.0625.95+0.06+0.55%30530534393.0815.01%
002966苏州银行7.515.79+0.04+0.54%56856142522.621.60%
001205盛航股份18.9717.63+0.10+0.53%378717210.7853.22%
002947恒铭达31.8223.61+0.16+0.51%4217413540.12.61%
601688华泰证券13.9510.68+0.07+0.50%804323.1111585.41.10%
605099共创草坪23.9820.91+0.12+0.50%148323547.4410.37%
838262太湖雪12.0618.18+0.06+0.50%2714325.25191.75%
601008连云港4.0225.24+0.02+0.50%1138594556.140.92%
002040南京港6.4318.84+0.03+0.47%680344340.811.41%
600475华光环能10.7514.35+0.05+0.47%10416011162.351.11%
002315焦点科技32.9525.64+0.15+0.46%4489114774.482.23%
601890亚星锚链8.3432.59+0.03+0.36%22832719079.712.38%
300240飞力达5.6564.17+0.02+0.36%934345242.812.58%
603519立霸股份13.258.23+0.04+0.30%285633767.161.07%
300584海辰药业18.5459.39+0.05+0.27%7369714194.388.97%
002384东山精密15.7715.13+0.04+0.25%29031645956.532.09%
002409雅克科技59.4843.39+0.15+0.25%8994253948.762.82%
300926博俊科技21.6623.35+0.05+0.23%6429713783.652.40%
603829洛凯股份13.2619.34+0.03+0.23%284573757.481.78%
873339恒太照明4.4412.73+0.01+0.23%5435238.48410.91%
002550千红制药5.7736.92+0.01+0.17%21720812637.212.39%
300169天晟新材6.28-13.62+0.01+0.16%59743736607.419.80%
871263莱赛激光12.6239.13+0.02+0.16%180282327.5738.29%
601555东吴证券6.7717.94+0.01+0.15%39511826699.190.80%
300707威唐工业14.4254.76+0.02+0.14%555778015.184.46%
603358华达科技29.1035.03+0.01+0.03%309399026.50.70%
000961ST中南--------------
600862中航高科20.4327.160.000.00%22028644998.881.58%
002471中超控股2.6213.340.000.00%1599404165.161.26%
601700风范股份4.9946.740.000.00%1479087401.421.29%
603117ST万林3.20-9.070.000.00%8232258.630.13%
300420五洋自控2.6277.370.000.00%1749774591.471.76%
603133*ST碳元--------------
831641格利尔6.83-279.450.000.00%4370295.87971.68%
601155新城控股10.9080.390.000.00%60743266406.52.69%
300641正丹股份--------------
300742*ST越博--------------
601456国联证券--------------
603351威尔药业25.2728.400.000.00%2809710.010.21%
605333沪光股份29.3671.320.000.00%3567410443.810.82%
600925苏能股份5.5619.330.000.00%891214935.7580.55%
600486扬农化工65.2221.38-0.01-0.02%2256214620.680.56%
301030仕净科技53.7529.65-0.02-0.04%2693114358.722.35%
603016新宏泰18.0238.07-0.02-0.11%222884035.111.50%
834014特瑞斯7.3815.23-0.01-0.14%1888139.62090.41%
000738航发控制20.7736.75-0.03-0.14%11676324209.440.89%
603416信捷电气29.8120.69-0.05-0.17%180505392.461.28%
603007ST花王5.73-12.96-0.01-0.17%219461259.140.54%
300864南大环境21.2020.54-0.04-0.19%167113536.21.08%
601512中新集团8.609.10-0.02-0.23%1085529441.740.72%
002274华昌化工8.3310.35-0.02-0.24%15078112538.721.61%
600327大东方4.1522.54-0.01-0.24%1160114783.961.31%
603013亚普股份15.3716.83-0.04-0.26%319674887.850.62%
600794保税科技3.7117.26-0.01-0.27%1064353941.440.88%
603380易德龙20.4023.08-0.06-0.29%146783005.920.91%
002478常宝股份6.097.31-0.02-0.33%1273897755.021.79%
300421力星股份8.8544.51-0.03-0.34%707386228.373.07%
603966法兰泰克8.8019.24-0.03-0.34%16166314024.44.49%
603163圣晖集成29.0524.17-0.10-0.34%115783368.5083.31%
605389长龄液压22.9630.46-0.09-0.39%107602475.4930.79%
300610晨化股份10.2032.19-0.04-0.39%746747658.2714.69%
002530金财互联7.24-77.37-0.03-0.41%637584621.640.94%
300217东方电热4.5010.05-0.02-0.44%1978348812.891.61%
600064南京高科6.387.64-0.03-0.47%18630511878.491.08%
600200江苏吴中10.57-79.22-0.05-0.47%27206628803.053.83%
002635安洁科技14.7528.76-0.07-0.47%6995310338.191.73%
000425徐工机械7.9817.45-0.04-0.50%124540799646.981.53%
603707健友股份13.83-64.89-0.07-0.50%513667141.670.32%
002255海陆重工5.6913.71-0.03-0.52%1239267054.981.91%
688689银河微电19.5036.14-0.11-0.56%112432189.4390.87%
301168通灵股份33.4724.55-0.19-0.56%262328800.545.28%
600527江南高纤1.6764.81-0.01-0.60%1001031660.670.58%
688599天合光能21.3910.89-0.13-0.60%13918729681.350.64%
603137恒尚节能16.1418.82-0.10-0.62%82021320.4531.56%
601799星宇股份135.8033.99-0.85-0.62%1445719571.890.51%
605286同力日升22.2816.25-0.14-0.62%179084003.3771.07%
002091江苏国泰7.788.42-0.05-0.64%1258699760.160.79%
300842帝科股份53.6615.89-0.35-0.65%4270122978.453.41%
603366日出东方4.5722.27-0.03-0.65%647442957.320.80%
002293罗莱生活8.9415.39-0.06-0.67%517574640.510.63%
834950迅安科技17.7314.55-0.12-0.67%1412250.48941.18%
301226祥明智能16.6857.31-0.12-0.71%216673584.5814.41%
600513联环药业9.6220.13-0.07-0.72%788187644.752.76%
603488展鹏科技8.0431.77-0.06-0.74%372662978.011.28%
601928凤凰传媒10.399.36-0.08-0.76%19093919684.90.75%
002150通润装备15.3185.32-0.12-0.78%12015018538.173.38%
301003江苏博云25.3019.94-0.20-0.78%138753479.642.05%
600713南京医药4.8810.88-0.04-0.81%736373601.230.70%
603090宏盛股份21.8040.35-0.18-0.82%70681544.750.71%
301339通行宝17.4536.44-0.15-0.85%368636377.8233.07%
002221东华能源9.0892.68-0.08-0.87%775177045.950.53%
835857百甲科技3.3619.15-0.03-0.88%7469252.78120.71%
300190维尔利3.31-15.11-0.03-0.90%636792122.360.82%
603344星德胜27.5626.30-0.25-0.90%329519046.916.91%
300390天华新能21.3113.95-0.20-0.93%9130819394.511.34%
600305恒顺醋业8.20131.80-0.08-0.97%407623345.270.37%
300777中简科技26.9659.27-0.27-0.99%11359130191.872.68%
001234泰慕士18.9124.97-0.19-0.99%290745530.31910.00%
688516奥特维89.1114.64-0.90-1.00%2600523280.11.25%
000301东方盛虹9.89288.96-0.10-1.00%11141111008.860.20%
002349精华制药7.8927.80-0.08-1.00%13797511008.451.70%
603922金鸿顺26.271172.17-0.27-1.02%89282343.860.70%
301090华润材料8.7493.84-0.09-1.02%336232940.211.52%
603369今世缘56.3020.69-0.58-1.02%5433230406.630.43%
839790联迪信息7.5552.04-0.08-1.05%6784509.51561.91%
000035中国天楹4.7124.11-0.05-1.05%22616510699.60.92%
831834三维股份5.6217.95-0.06-1.06%6333353.57231.92%
300856科思股份84.8818.12-0.92-1.07%1778015136.361.09%
873665科强股份8.1012.91-0.09-1.10%3505284.9690.90%
002380科远智慧18.7923.31-0.21-1.11%9547817981.196.74%
688106金宏气体18.7827.65-0.21-1.11%294475535.9990.60%
000919金陵药业7.1445.09-0.08-1.11%574184117.811.14%
832662方盛股份10.6517.01-0.12-1.11%6351680.30972.58%
600400红豆股份2.65153.19-0.03-1.12%927502457.750.40%
300304云意电气7.0418.70-0.08-1.12%20420314398.532.40%
688472阿特斯12.1717.51-0.14-1.14%687928385.661.52%
600973宝胜股份4.32469.37-0.05-1.14%1599976906.3911.17%
001236弘业期货9.46-843.26-0.11-1.15%326653092.2641.00%
002484江海股份16.2520.03-0.19-1.16%9668915676.351.22%
301278快可电子37.6016.07-0.45-1.18%109804131.1563.26%
688017绿的谐波109.62232.22-1.35-1.22%1910421072.831.13%
300836佰奥智能30.85-1448.44-0.38-1.22%3604410816.168.44%
832802保丽洁8.8724.63-0.11-1.22%2785245.35581.75%
600584长电科技25.9030.98-0.33-1.26%19477050427.131.09%
600481双良节能6.2716.63-0.08-1.26%17113210778.20.91%
601133柏诚股份10.7424.48-0.14-1.29%299433202.0772.03%
002044美年健康4.5745.75-0.06-1.30%38158817472.730.99%
002127南极电商3.0259.95-0.04-1.31%2518927626.511.26%
600959江苏有线3.0047.48-0.04-1.32%2484817469.2090.50%
600300维维股份2.9916.11-0.04-1.32%17513552501.08%
600105永鼎股份4.45134.64-0.06-1.33%1918318550.921.38%
688399硕世生物73.99-13.80-1.01-1.35%62234594.3261.06%
603136天目湖18.1924.41-0.25-1.36%339226138.351.82%
002304洋河股份95.2513.92-1.31-1.36%9333588795.270.62%
300623捷捷微电15.9542.04-0.22-1.36%8178113065.821.22%
688566吉贝尔28.0722.72-0.39-1.37%107123019.0330.57%
300660江苏雷利27.2727.15-0.38-1.37%3757610255.461.19%
688257新锐股份25.5519.78-0.36-1.39%68301741.8530.72%
605258协和电子21.1043.46-0.30-1.40%107292266.0341.22%
300933中辰股份6.3244.42-0.09-1.40%844435338.093.60%
605183确成股份17.4316.14-0.25-1.41%344225932.640.83%
300292吴通控股3.44122.38-0.05-1.43%38225013203.883.43%
600736苏州高新4.7425.77-0.07-1.46%1298356164.161.13%
301088戎美股份12.0937.06-0.18-1.47%96941171.411.68%
002080中材科技16.5413.69-0.25-1.49%18098430098.281.08%
688690纳微科技21.59119.27-0.33-1.51%306346673.9061.50%
603339四方科技10.3810.40-0.16-1.52%271182816.580.88%
002394联发股份7.1321.57-0.11-1.52%589444215.241.82%
002576通达动力13.4229.21-0.21-1.54%251203366.361.55%
688375国博电子76.5950.13-1.20-1.54%84176465.5420.47%
000910大亚圣象7.0211.28-0.11-1.54%3127822000.57%
301116益客食品10.15-21.75-0.16-1.55%397274067.2693.41%
301106骏成科技34.9531.35-0.56-1.58%52881855.9512.54%
872392佳合科技9.3624.65-0.15-1.58%1610150.97271.06%
002262恩华药业24.9223.36-0.40-1.58%9492823759.961.08%
688166博瑞医药34.8775.25-0.57-1.61%8937831645.762.12%
301229纽泰格31.5231.20-0.52-1.62%72762291.7582.16%
300339润和软件21.72112.97-0.36-1.63%18874041106.022.43%
688386泛亚微透33.1125.24-0.55-1.63%53511779.0370.76%
603387基蛋生物9.5519.83-0.16-1.65%407233927.280.80%
600854春兰股份4.1617.25-0.07-1.65%964544000.421.86%
603201常润股份30.0914.76-0.51-1.67%92292793.3212.01%
688533上声电子28.6624.45-0.49-1.68%220556284.851.38%
601952苏垦农发10.4817.48-0.18-1.69%12462713122.630.90%
603906龙蟠科技9.89-5.13-0.17-1.69%771427628.841.37%
002081金螳螂3.459.60-0.06-1.71%1574115440.030.60%
603125常青科技29.5626.76-0.52-1.73%119193531.5372.48%
301260格力博17.01-19.27-0.30-1.73%12267021171.615.78%
688076诺泰生物60.0861.50-1.06-1.73%3076518805.622.10%
688093世华科技15.8720.36-0.28-1.73%140542265.2590.55%
688178万德斯11.69-12.24-0.21-1.76%93991105.7041.11%
300708聚灿光电8.8533.82-0.16-1.78%653445816.851.30%
301115建科股份15.4836.71-0.28-1.78%100091556.780.96%
000727冠捷科技2.2031.41-0.04-1.79%45965810131.371.01%
300354东华测试38.7951.20-0.72-1.82%171306658.22.11%
300819聚杰微纤12.2923.53-0.23-1.84%137811705.331.02%
300936中英科技31.3516.04-0.59-1.85%116783658.972.46%
002391长青股份5.30-366.47-0.10-1.85%350791863.170.76%
688503聚和材料55.5023.33-1.05-1.86%100365589.6580.82%
605111新洁能38.8432.33-0.74-1.87%8192431851.032.76%
300260新莱应材22.4836.58-0.43-1.88%6897315700.82.40%
301290东星医疗22.3922.63-0.43-1.88%118502667.4081.74%
601010文峰股份2.0827.98-0.04-1.89%981602045.10.53%
603787新日股份12.4340.06-0.24-1.89%14297217478.016.21%
002156通富微电19.65113.17-0.38-1.90%42915484722.312.83%
600510黑牡丹4.6515.31-0.09-1.90%941594401.470.91%
300598诚迈科技36.6629.48-0.71-1.90%229518423.111.38%
000570苏常柴A5.1531.08-0.10-1.90%796934120.471.60%
003032传智教育9.75-219.00-0.19-1.91%701886870.012.56%
603929亚翔集成25.6114.72-0.50-1.91%5946515392.462.79%
002077大港股份12.29263.40-0.24-1.92%671808285.921.16%
603359东珠生态4.55-6.39-0.09-1.94%530792420.551.19%
600716凤凰股份3.03-59.81-0.06-1.94%1004283071.031.07%
300885海昌新材8.0836.73-0.16-1.94%344872771.562.03%
600562国睿科技14.1329.14-0.28-1.94%9427713335.510.77%
300522世名科技12.11164.41-0.24-1.94%457915546.941.87%
001332锡装股份27.8420.06-0.56-1.97%72772032.8382.70%
300393中来股份7.4532.28-0.15-1.97%1090468175.411.14%
603878武进不锈8.4213.61-0.17-1.98%551404651.990.98%
300373扬杰科技37.6222.14-0.76-1.98%5502120767.741.02%
300680隆盛科技16.8024.41-0.34-1.98%465827786.882.69%
002722物产金轮13.3319.41-0.27-1.99%428285712.462.44%
002024ST易购1.48-3.36-0.03-1.99%1986862945.30.22%
688698伟创电气27.5328.71-0.56-1.99%224236242.9241.07%
603036如通股份11.6023.66-0.24-2.03%200022332.110.97%
003043华亚智能36.2332.62-0.75-2.03%68692501.941.41%
688350富淼科技13.5160.06-0.28-2.03%89841220.2620.74%
300258精锻科技9.6119.42-0.20-2.04%726416982.521.57%
600276恒瑞医药45.5365.53-0.95-2.04%291757133805.40.46%
002623亚玛顿19.6448.89-0.41-2.04%1839436230.93%
688539高华科技40.5053.38-0.85-2.06%66972735.6981.05%
301137哈焊华通14.2944.33-0.30-2.06%164522356.9671.62%
688221前沿生物-U6.64-8.05-0.14-2.06%339442264.5971.58%
300631久吾高科23.2052.48-0.49-2.07%198764633.521.64%
603035常熟汽饰15.5410.58-0.33-2.08%491717665.091.29%
836422润普食品5.6562.86-0.12-2.08%5181292.37910.93%
688657浩辰软件59.2451.22-1.26-2.08%17131015.8371.69%
837663明阳科技10.7515.68-0.23-2.09%3894420.73661.28%
603005晶方科技17.5767.15-0.38-2.12%20861236817.993.20%
002540亚太科技6.4713.87-0.14-2.12%15615810126.411.81%
603307扬州金泉38.2312.13-0.83-2.12%29581136.8731.74%
002182宝武镁业17.9040.06-0.39-2.13%11321920293.082.03%
300346南大光电24.2860.36-0.53-2.14%6373915486.441.24%
300806斯迪克9.0475.18-0.20-2.16%460614167.711.67%
688376美埃科技31.6024.26-0.70-2.17%53991711.8011.09%
688266泽璟制药-U54.10-54.90-1.20-2.17%2059611158.120.78%
300201海伦哲4.0520.42-0.09-2.17%1218634964.671.18%
688176亚虹医药-U6.29-8.53-0.14-2.18%1141577333.8573.07%
300670大烨智能5.39-14.36-0.12-2.18%20278011149.469.05%
603158腾龙股份8.0618.47-0.18-2.18%694475623.661.41%
688508芯朋微33.7270.50-0.76-2.20%171325821.3381.30%
301063海锅股份15.8733.13-0.36-2.22%226163608.863.70%
688800瑞可达29.4733.96-0.67-2.22%125033699.1961.17%
301098金埔园林8.3193.70-0.19-2.24%212691775.11.96%
300782卓胜微88.2439.14-2.02-2.24%6780660270.841.52%
002245蔚蓝锂芯8.2842.58-0.19-2.24%20959217348.091.93%
605089味知香27.8932.43-0.64-2.24%46911305.3270.34%
002387维信诺6.97-2.70-0.16-2.24%1082787603.470.78%
603890春秋电子8.2451.50-0.19-2.25%625905169.441.43%
603626科森科技5.98-12.35-0.14-2.29%18148810900.13.27%
603115海星股份12.2921.10-0.29-2.31%162552009.9240.68%
300196长海股份11.8518.24-0.28-2.31%485335727.591.97%
300450先导智能21.5018.96-0.51-2.32%15887034254.741.10%
603212赛伍技术12.1953.88-0.29-2.32%644177896.2471.47%
002426胜利精密1.68-7.15-0.04-2.33%3496945855.841.03%
300031宝通科技13.8352.49-0.33-2.33%10392014441.283.01%
301389隆扬电子13.8241.10-0.33-2.33%259093586.8873.16%
688531日联科技73.1343.34-1.75-2.34%48713579.1711.01%
002165红宝丽3.7231.36-0.09-2.36%2279008516.163.13%
688069德林海14.39-1578.34-0.35-2.37%2106305.63330.18%
300912凯龙高科11.43-57.14-0.28-2.39%206992351.942.43%
603283赛腾股份67.2619.01-1.65-2.39%5443537068.242.93%
688116天奈科技28.7931.87-0.71-2.41%11202332373.713.25%
301010晶雪节能12.9436.42-0.32-2.41%121631584.622.40%
605167利柏特8.8820.45-0.22-2.42%604545394.032.72%
688685迈信林40.20283.51-1.00-2.43%239859725.682.14%
301101明月镜片26.8832.89-0.67-2.43%115493123.321.62%
603800道森股份23.7622.86-0.60-2.46%132223174.070.64%
688096京源环保5.92-22.53-0.15-2.47%171481019.3381.13%
688450光格科技23.2333.44-0.59-2.48%2511585.46621.59%
600844丹化科技2.75-6.95-0.07-2.48%1381223817.611.68%
301180万祥科技13.35338.14-0.34-2.48%157582115.162.72%
301310鑫宏业34.1220.98-0.87-2.49%91173126.7273.90%
688258卓易信息34.6845.48-0.89-2.50%95883349.2021.10%
002079苏州固锝8.8651.94-0.23-2.53%11842610547.81.47%
301181标榜股份21.1316.45-0.55-2.54%77261639.2691.98%
603819神力股份12.6315.36-0.33-2.55%131321661.290.60%
002445中南文化1.9095.06-0.05-2.56%2583084939.961.08%
688211中科微至28.07-70.26-0.74-2.57%44641260.4580.69%
603985恒润股份17.06-97.74-0.45-2.57%8351014328.341.89%
300721怡达股份12.83-418.66-0.34-2.58%12416915811.969.05%
605300佳禾食品13.5522.56-0.36-2.59%168912290.1890.42%
603722阿科力41.31192.84-1.10-2.59%75273123.110.86%
002585双星新材6.38-28.56-0.17-2.60%951936109.191.07%
002009天奇股份13.51-48.41-0.36-2.60%13076917839.753.50%
688186广大特材12.7465.96-0.34-2.60%222042841.6751.04%
603161科华控股16.1015.72-0.43-2.60%394086355.22.95%
688022瀚川智能15.24-90.44-0.41-2.62%272544177.7741.55%
688711宏微科技23.4042.58-0.63-2.62%344038025.532.77%
688510航亚科技19.2845.56-0.52-2.63%352356836.3871.36%
300881盛德鑫泰25.9218.99-0.70-2.63%185134833.13.22%
300725药石科技33.9735.87-0.92-2.64%8778430787.695.21%
002877智能自控8.1027.15-0.22-2.64%425413456.831.83%
000626远大控股5.50-7.04-0.15-2.65%386532142.510.77%
301266宇邦新材35.9124.93-0.98-2.66%222078041.9845.92%
603990麦迪科技10.59-13.04-0.29-2.67%11276011967.074.05%
603042华脉科技9.85-23.16-0.27-2.67%602565996.953.75%
002333罗普斯金6.2086.89-0.17-2.67%582783631.571.16%
002438江苏神通13.1124.06-0.36-2.67%15112919868.983.22%
002631德尔未来4.71112.37-0.13-2.69%6675931801.02%
603183建研院3.6216.46-0.10-2.69%1022863731.092.04%
603185弘元绿能21.96-193.70-0.61-2.70%7355216285.371.29%
601007金陵饭店6.8246.72-0.19-2.71%678104646.71.74%
688377迪威尔16.1422.41-0.45-2.71%146212373.460.75%
300537广信材料14.64334.54-0.41-2.72%544047980.343.98%
600746江苏索普7.1354.34-0.20-2.73%978266986.150.84%
688670金迪克17.80-17.02-0.50-2.73%56241005.1561.27%
603059倍加洁24.1823.29-0.68-2.74%120412921.761.20%
301160翔楼新材42.6715.98-1.20-2.74%159976831.1963.73%
002519银河电子5.3227.48-0.15-2.74%35556718974.233.19%
688381帝奥微18.42216.39-0.52-2.75%165623061.9890.89%
603078江化微12.0144.60-0.34-2.75%461575574.431.39%
603629利通电子22.96101.19-0.65-2.75%5831413455.432.29%
688001华兴源创21.7953.95-0.62-2.77%174933849.330.40%
603489八方股份35.7561.44-1.02-2.77%99793586.430.59%
688601力芯微39.8823.56-1.14-2.78%2747911031.883.86%
301202朗威股份30.7365.46-0.88-2.78%3317910312.889.73%
000936华西股份6.9868.44-0.20-2.79%15547810903.11.76%
871694中裕科技12.5311.40-0.36-2.79%4083527.24011.63%
300507苏奥传感5.2232.01-0.15-2.79%1025215378.721.34%
605133嵘泰股份21.2225.86-0.61-2.79%242815183.6253.79%
301093华兰股份22.6130.68-0.65-2.79%148283374.331.64%
600128苏豪弘业7.2359.45-0.21-2.82%518843778.232.10%
603916苏博特8.2425.28-0.24-2.83%401673329.110.96%
000777中核科技18.5231.10-0.54-2.83%20043037186.55.23%
300798锦鸡股份7.18187.02-0.21-2.84%963946904.952.61%
000816智慧农业2.38-41.27-0.07-2.86%2460235837.381.71%
002172澳洋健康3.0552.97-0.09-2.87%1257723871.821.64%
837006晟楠科技12.1827.02-0.36-2.87%125521534.6174.12%
002652扬子新材2.3535.75-0.07-2.89%1151352722.342.25%
688697纽威数控17.7218.35-0.53-2.90%358176376.6334.39%
603912佳力图6.66107.99-0.20-2.92%895785976.361.65%
601388怡球资源2.6666.86-0.08-2.92%3494559322.7291.59%
603915国茂股份14.2924.91-0.43-2.92%510827332.440.78%
688013天臣医疗17.2129.74-0.52-2.93%5115885.25070.63%
301215中汽股份5.2944.58-0.16-2.94%1049275580.6691.37%
301040中环海陆11.90-21.68-0.36-2.94%147471759.552.12%
688700东威科技37.9466.08-1.15-2.94%6151124085.24.19%
603041美思德11.8518.65-0.36-2.95%392854653.462.14%
688060云涌科技30.08-237.94-0.92-2.97%37271131.9680.62%
001373翔腾新材28.0767.16-0.86-2.97%106152984.8186.18%
002787华源控股7.80100.83-0.24-2.99%758725932.223.07%
002516旷达科技4.2232.90-0.13-2.99%1222015195.880.83%
603776永安行10.71-17.30-0.33-2.99%232732504.21.01%
300644南京聚隆18.4223.86-0.57-3.00%5768510669.656.75%
603958哈森股份9.66181.43-0.30-3.01%308672998.091.41%
603313梦百合8.3243.29-0.26-3.03%14202111827.622.49%
833533骏创科技13.1113.84-0.41-3.03%5140676.99161.43%
002645华宏科技9.59-43.76-0.30-3.03%895168614.3911.76%
300051琏升科技7.66-42.80-0.24-3.04%298962307.440.82%
688678福立旺16.2226.10-0.51-3.05%217593575.0541.25%
300500启迪设计9.53-4.84-0.30-3.05%482004596.192.93%
300575中旗股份6.3533.14-0.20-3.05%1108937041.753.22%
600981汇鸿集团2.22-15.17-0.07-3.06%1623763628.580.72%
688429时创能源13.95102.95-0.44-3.06%72131015.7042.25%
688029南微医学71.5725.47-2.26-3.06%2118015270.21.13%
300694蠡湖股份10.1327.08-0.32-3.06%287342926.511.33%
603206嘉环科技13.6123.31-0.43-3.06%211172889.8112.42%
301591肯特股份37.6343.26-1.19-3.07%140055318.3387.02%
002778中晟高科12.00-9.45-0.38-3.07%195432340.491.59%
301170锡南科技23.6523.53-0.75-3.07%91192166.9813.65%
300580贝斯特25.5031.01-0.81-3.08%6876817485.172.15%
603326我乐家居6.9113.22-0.22-3.09%536323734.351.70%
300305裕兴股份6.59-35.73-0.21-3.09%277131834.81.19%
301023江南奕帆30.7237.06-0.98-3.09%57941789.722.35%
300382斯莱克7.2040.48-0.23-3.10%565514089.390.90%
002685华东重机2.81-3.47-0.09-3.10%1556614390.741.54%
605319无锡振华20.2816.05-0.65-3.11%352507191.5784.22%
836547无锡晶海22.1329.38-0.71-3.11%187684183.54411.16%
688633星球石墨26.0017.60-0.84-3.13%76101981.1420.74%
300029ST天龙4.33166.73-0.14-3.13%20085863.491.00%
600099林海股份8.03136.42-0.26-3.14%918957465.844.19%
833914远航精密8.3027.67-0.27-3.15%8179685.70591.36%
301272英华特38.0525.30-1.24-3.16%58112217.4223.97%
603528多伦科技6.43-19.74-0.21-3.16%1071516931.61.52%
300228富瑞特装6.4222.50-0.21-3.17%25277016331.514.66%
688231隆达股份17.0273.42-0.56-3.19%161122758.31.31%
688055龙腾光电3.33-49.27-0.11-3.20%547631836.6940.16%
603273天元智能22.5684.11-0.75-3.22%4972011262.359.28%
600770综艺股份3.00-20.23-0.10-3.23%1463834413.581.13%
002239奥特佳2.70113.24-0.09-3.23%57047515527.341.76%
002796世嘉科技8.68-120.75-0.29-3.23%867647549.523.74%
605588冠石科技37.2559.67-1.25-3.25%119514478.375.17%
600287江苏舜天4.4729.04-0.15-3.25%764723440.61.75%
002201正威新材5.6593.55-0.19-3.25%814264638.821.25%
601500通用股份6.2427.71-0.21-3.26%52580732804.663.35%
603276恒兴新材20.1041.13-0.68-3.27%298846093.3587.68%
603332苏州龙杰7.9743.43-0.27-3.28%662675322.33.06%
600280中央商场2.65-25.46-0.09-3.28%1373863677.391.22%
300509新美星5.3090.62-0.18-3.28%514042735.922.08%
603052可川科技35.0834.57-1.20-3.31%99863521.4323.41%
300964本川智能30.02495.25-1.03-3.32%105303178.233.13%
603955大千生态10.78-19.36-0.37-3.32%204312234.761.51%
688426康为世纪19.60-18.79-0.68-3.35%3861767.23771.04%
301329信音电子16.8940.04-0.59-3.38%218773722.3095.09%
002866传艺科技14.30140.73-0.50-3.38%471196784.622.61%
300873海晨股份16.2713.44-0.57-3.38%362565929.392.14%
836221易实精密13.4022.18-0.47-3.39%5633760.9691.96%
603828ST柯利达1.71-8.88-0.06-3.39%3443345859.995.78%
688003天准科技34.6931.70-1.22-3.40%254248853.6191.32%
301186超达装备32.6023.16-1.15-3.41%82612700.83.74%
688358祥生医疗30.5224.53-1.08-3.42%94462920.3950.84%
605123派克新材67.6619.46-2.40-3.43%2016613678.551.66%
300697电工合金10.4228.01-0.37-3.43%654616832.262.57%
300709精研科技26.7627.29-0.96-3.46%6459417375.364.34%
000890法尔胜3.34257.27-0.12-3.47%840052829.592.00%
603660苏州科达6.12-8.84-0.22-3.47%23117914381.094.68%
300385雪浪环境4.17-17.33-0.15-3.47%434681826.661.50%
002559亚威股份8.8753.88-0.32-3.48%18410716462.633.68%
002496辉丰股份2.76-9.68-0.10-3.50%3032868551.5912.59%
002747埃斯顿15.42136.09-0.56-3.50%16609325787.162.11%
600775南京熊猫9.36-33.76-0.34-3.51%28122426505.44.19%
688261东微半导49.2763.50-1.79-3.51%133636629.8852.10%
300528幸福蓝海7.11-106.68-0.26-3.53%460123286.991.23%
603065宿迁联盛10.09102.78-0.37-3.54%248752530.4671.27%
603028赛福天7.07100.77-0.26-3.55%467593313.11.63%
688295中复神鹰26.42103.98-0.98-3.58%183274882.111.27%
301078孩子王6.1562.51-0.23-3.61%1068606624.151.68%
300682朗新集团9.5818.42-0.36-3.62%18198417640.611.73%
301026浩通科技24.8936.05-0.94-3.64%204585112.433.51%
688052纳芯微90.50-28.23-3.44-3.66%1298311807.041.39%
301287康力源27.5419.72-1.05-3.67%84462364.8035.07%
002553南方精工10.4391.19-0.40-3.69%832668747.983.50%
839371欧福蛋业4.6819.17-0.18-3.70%344281632.1876.48%
300959线上线下26.24218.58-1.01-3.71%63581675.991.67%
688588凌志软件8.3190.11-0.32-3.71%266662231.0690.67%
300279和晶科技4.6752.51-0.18-3.71%602332827.991.31%
688631莱斯信息70.6677.91-2.74-3.73%5805541133.2416.12%
300715凯伦股份8.51-848.63-0.33-3.73%146831255.620.53%
603155新亚强16.9937.64-0.66-3.74%175613006.7620.78%
300931通用电梯5.9296.73-0.23-3.74%670293991.723.34%
301285鸿日达22.78108.24-0.89-3.76%291266688.6883.70%
000700模塑科技6.1310.68-0.24-3.77%25534715735.312.78%
301502华阳智能35.3733.87-1.39-3.78%100553568.8547.43%
300394天孚通信135.0158.16-5.31-3.78%210368288304.95.86%
605288凯迪股份34.8322.70-1.37-3.78%114224002.5331.63%
688580伟思医疗45.0924.19-1.78-3.80%68133103.4050.99%
300211亿通科技6.03-270.47-0.24-3.83%406152463.511.36%
603389亚振家居4.27-8.59-0.17-3.83%856643656.053.26%
301587中瑞股份28.3431.80-1.13-3.83%4485712775.1215.48%
300927江天化学14.5436.08-0.58-3.84%280754107.781.99%
300337银邦股份6.9570.47-0.28-3.87%19874513933.112.79%
603585苏利股份12.12-421.06-0.49-3.89%134961644.550.75%
603375盛景微40.1925.77-1.63-3.90%196387955.6259.95%
002514宝馨科技5.63-16.79-0.23-3.92%20364211546.533.68%
002547春兴精工3.42-13.41-0.14-3.93%1954166743.851.77%
603937丽岛新材9.2735.90-0.38-3.94%443864161.722.12%
300717华信新材15.1034.91-0.62-3.94%230933524.012.27%
688656浩欧博24.9634.53-1.03-3.96%39661004.7090.63%
301125腾亚精工13.27-145.51-0.55-3.98%168342251.6123.99%
003015日久光电9.64-661.96-0.40-3.98%11668911344.544.75%
603988中电电机9.61106.58-0.40-4.00%10798610477.084.59%
688113联测科技32.6623.12-1.36-4.00%39491299.4280.62%
301076新瀚新材21.3636.86-0.89-4.00%348787489.575.03%
605058澳弘电子17.9619.21-0.75-4.01%136252475.7550.95%
688182灿勤科技13.88108.61-0.58-4.01%689759799.7156.90%
688478晶升股份29.3048.61-1.23-4.03%152454513.5181.65%
301418协昌科技34.4531.49-1.45-4.04%79452752.6694.33%
300655晶瑞电材7.09-619.42-0.30-4.06%14394210277.691.52%
688030山石网科11.74-9.29-0.50-4.08%137181616.1660.76%
873726卓兆点胶17.8440.63-0.76-4.09%79221435.7764.54%
688225亚信安全14.31-16.73-0.61-4.09%69301000.150.36%
872931无锡鼎邦8.4316.05-0.36-4.10%236332030.0499.94%
002564*ST天沃3.471.80-0.15-4.14%1613745702.291.88%
300809华辰装备21.7142.14-0.94-4.15%4779610458.213.42%
603066音飞储存10.3625.13-0.45-4.16%804208435.642.67%
870204沪江材料9.8922.01-0.43-4.17%104681046.5332.73%
301006迈拓股份12.9823.00-0.57-4.21%184182418.082.85%
300091金通灵1.82-5.40-0.08-4.21%1615722972.581.21%
603666亿嘉和20.21-74.67-0.89-4.22%423008631.112.05%
301036双乐股份21.4532.49-0.95-4.24%619381330314.25%
002976瑞玛精密23.0392.95-1.02-4.24%263086095.794.06%
300975商络电子11.22214.76-0.50-4.27%51636459513.6411.02%
688558国盛智科19.9219.80-0.89-4.28%130482616.1510.99%
300855图南股份26.1630.63-1.17-4.28%5437814357.761.93%
300618寒锐钴业31.0164.05-1.41-4.35%12326438356.274.52%
301360荣旗科技42.5949.67-1.95-4.38%68182928.1992.76%
002998优彩资源6.7215.46-0.31-4.41%819415568.443.35%
002160常铝股份3.25-228.80-0.15-4.41%2613628605.5293.29%
603188亚邦股份2.81-2.85-0.13-4.42%1987195598.513.49%
688353华盛锂电20.63-68.95-0.96-4.45%145793050.3282.36%
300331苏大维格16.50-140.99-0.77-4.46%475007926.532.36%
688048长光华芯35.64-55.66-1.69-4.53%247518912.3232.48%
603982泉峰汽车9.48-4.09-0.45-4.53%459584412.11.89%
688607康众医疗12.9849.14-0.62-4.56%196552575.3632.23%
600370三房巷1.88-17.94-0.09-4.57%1185972263.240.30%
300826测绘股份11.9046.87-0.57-4.57%297623579.441.95%
301378通达海31.2072.60-1.50-4.59%90842846.252.90%
002708光洋股份8.29-55.24-0.40-4.60%25629421384.526.21%
000518四环生物2.67-46.37-0.13-4.64%93078624374.889.04%
688273麦澜德23.7425.49-1.16-4.66%114912742.7443.21%
688371菲沃泰11.04-144.54-0.54-4.66%201042259.0891.62%
688205德科立39.0942.22-1.93-4.71%158816323.8812.81%
688337普源精电30.8562.68-1.53-4.73%275088522.5684.14%
688137近岸蛋白38.77-2933.03-1.93-4.74%135365384.1764.56%
300651金陵体育14.4127.30-0.72-4.76%477486941.256.28%
873593鼎智科技28.9457.16-1.45-4.77%115453388.0082.85%
300135宝利国际2.99-72.48-0.15-4.78%55414816586.946.01%
688259创耀科技45.1361.72-2.27-4.79%112955156.2031.95%
688286敏芯股份34.55-20.17-1.75-4.82%79192776.7231.48%
600250南京商旅7.8954.19-0.40-4.83%14207711310.25.00%
605218伟时电子17.7431.94-0.90-4.83%445978001.6632.10%
603017中衡设计10.8427.89-0.55-4.83%24986027399.789.06%
301195北路智控34.0320.42-1.73-4.84%173745942.9933.54%
301163宏德股份22.3942.86-1.14-4.84%410889196.49612.28%
603688石英股份70.265.80-3.58-4.85%13364595740.793.70%
300128锦富技术3.33-17.58-0.17-4.86%30557010257.712.35%
603810丰山集团10.38-28.37-0.53-4.86%621436527.613.76%
688260昀冢科技16.05-15.20-0.82-4.86%399336482.8723.33%
002808ST恒久2.15-16.28-0.11-4.87%482291039.382.59%
301220亚香股份29.5030.81-1.51-4.87%4131212506.018.77%
002104恒宝股份6.0228.34-0.31-4.90%21942813308.023.69%
300429强力新材10.27-164.72-0.53-4.91%20519321249.095.43%
688170德龙激光23.0288.14-1.19-4.92%171443977.6352.15%
000525ST红太阳6.92-10.57-0.36-4.95%741675134.931.28%
301072中捷精工20.16116.60-1.05-4.95%270425482.618.11%
300600国瑞科技7.85-133.88-0.41-4.96%932907338.84.05%
688448磁谷科技20.4729.17-1.07-4.97%96291986.482.04%
000681视觉中国13.3789.36-0.70-4.98%31145342023.494.62%
002435ST长康2.09-3.09-0.11-5.00%329768.910.03%
688232新点软件20.8830.16-1.10-5.00%319736741.6883.23%
600083*ST博信3.41-6.08-0.18-5.01%261189.040.11%
603879ST永悦3.74-17.69-0.20-5.08%87432.690.02%
600220ST阳光1.12-15.94-0.06-5.08%410645.990.02%
603880ST南卫3.54-6.78-0.19-5.09%13327480.880.46%
301122采纳股份22.6922.79-1.23-5.14%354478161.2428.01%
688046药康生物11.9331.09-0.65-5.17%696258457.0753.41%
000584*ST工智1.82-3.44-0.10-5.21%2757525117.223.63%
603876鼎胜新材11.2224.32-0.62-5.24%22736725707.532.57%
300402宝色股份15.7158.76-0.87-5.25%6979611082.272.86%
300554三超新材21.0981.19-1.17-5.26%4812010278.966.10%
002883中设股份9.3635.06-0.52-5.26%1057209972.687.80%
002453华软科技5.57-25.22-0.31-5.27%1179996639.381.94%
688515裕太微-U62.45-28.18-3.54-5.36%86225451.1321.88%
301518长华化学21.4925.47-1.22-5.37%322776960.2919.22%
301393昊帆生物51.4960.11-2.93-5.38%4006921098.1116.20%
301045天禄科技18.31206.97-1.05-5.42%208333848.073.77%
688693锴威特21.85-153.33-1.26-5.45%96202127.2595.46%
688488艾迪药业16.10-75.14-0.93-5.46%591659605.0731.41%
688329艾隆科技17.05101.23-0.99-5.49%149312583.8132.76%
300466赛摩智能6.68-58.21-0.39-5.52%17539411845.174.18%
300753爱朋医疗12.14181.76-0.71-5.53%9542411817.8611.54%
688103国力股份30.7651.84-1.83-5.62%141184405.3012.22%
688147微导纳米28.6847.39-1.73-5.69%3648610641.914.43%
300585奥联电子11.24379.82-0.69-5.78%797309059.864.98%
688702盛科通信-U33.20-329.84-2.04-5.79%4472915005.2311.18%
688502茂莱光学85.70122.19-5.43-5.96%78926881.3864.86%
833284灵鸽科技7.09120.63-0.45-5.97%346042448.248.20%
300447全信股份13.7341.70-0.88-6.02%21110029350.6410.49%
002395双象股份14.9759.66-0.96-6.03%15069922747.095.62%
603286日盈电子17.89190.99-1.16-6.09%10038618251.88.78%
605376博迁新材23.84-336.50-1.56-6.14%7190517362.882.75%
301421波长光电39.6283.99-2.63-6.22%3355613485.4711.60%
688496清越科技10.39-35.93-0.69-6.23%312503315.1061.31%
688262国芯科技20.16-35.63-1.34-6.23%6887014025.982.61%
002802洪汇新材10.5743.60-0.72-6.38%18636520230.6110.31%
300907康平科技19.2830.41-1.32-6.41%373737247.443.89%
300342天银机电13.49305.29-0.93-6.45%33027545070.137.91%
300295三六五网9.27-19.19-0.64-6.46%18560317524.7811.00%
300549优德精密14.73192.49-1.05-6.65%359725393.073.56%
300165天瑞仪器3.43-12.90-0.25-6.79%1542125410.693.67%
688536思瑞浦83.89-130.07-6.16-6.84%2136418291.961.61%
300284苏交科8.3031.53-0.61-6.85%94580479149.810.47%
688535华海诚科66.00132.31-4.87-6.87%2546717076.85.84%
688720艾森股份28.9669.68-2.23-7.15%195785770.33411.42%
603928兴业股份11.9033.43-0.93-7.25%15633318740.517.75%
002513蓝丰生化4.04-4.34-0.34-7.76%1521746253.195.77%
002734利民股份7.35-450.39-0.62-7.78%17791313218.215.48%
301238瑞泰新材18.8836.55-1.60-7.81%23576945198.6411.05%
300172中电环保5.1339.35-0.44-7.90%61276131786.1711.70%
300905宝丽迪37.6159.00-3.29-8.04%19325973244.9316.45%
688105诺唯赞25.70-680.07-2.59-9.16%4803712794.162.86%
300555ST路通5.22-26.87-0.57-9.84%288421552.111.46%
603900莱绅通灵6.26-19.50-0.69-9.93%36025322955.4610.58%

转至格力博（301260）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。