中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联合水务(603291)江苏省上涨家数:225下跌家数:431平均涨幅:-0.30%平均换手:2.98%总成交额:911.26亿元
更新时间：2024-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301180万祥科技16.66421.98+2.78+20.03%15508724163.5626.80%
300806斯迪克13.14109.28+2.19+20.00%712279.188339.1625.85%
300585奥联电子12.04406.86+1.79+17.46%23419827722.3414.64%
300641正丹股份32.01297.23+3.80+13.47%87282026368316.39%
688429时创能源17.45128.78+1.60+10.09%541649237.38116.93%
002384东山精密18.6317.87+1.69+9.98%1755265318036.312.63%
688702盛科通信-U50.85-505.19+4.53+9.78%4748323944.8611.87%
600584长电科技31.2837.41+2.23+7.68%980331.1298921.95.48%
605111新洁能32.4037.56+2.02+6.65%360125116477.18.67%
300617安靠智电29.2526.87+1.81+6.60%8435824966.829.00%
688376美埃科技32.2624.77+1.96+6.47%219626980.3944.43%
603876鼎胜新材10.0921.87+0.59+6.21%17504417362.841.98%
300964本川智能34.48568.83+1.75+5.35%5460318465.3116.22%
000584*ST工智1.22-2.31+0.06+5.17%3253793924.374.29%
688093世华科技18.5023.74+0.90+5.11%6566512049.592.58%
603078江化微14.7154.63+0.71+5.07%27284939228.387.08%
603283赛腾股份85.0624.04+4.09+5.05%137536115353.77.39%
300373扬杰科技41.2024.25+1.98+5.05%299731123726.75.53%
603203快克智能23.8030.46+1.11+4.89%6542215430.122.63%
002808ST恒久1.74-13.17+0.08+4.82%854401453.844.58%
301179泽宇智能20.3128.25+0.89+4.58%12182923770.1914.56%
873726卓兆点胶19.9445.41+0.85+4.45%169603380.8429.72%
002708光洋股份7.83-52.17+0.33+4.40%35138327164.177.10%
600522中天科技15.3817.59+0.64+4.34%765740116596.42.24%
002484江海股份14.6518.06+0.60+4.27%19472828481.532.37%
688116天奈科技26.0628.85+1.06+4.24%15438739676.444.48%
300655晶瑞电材8.42-735.63+0.34+4.21%53072643876.545.59%
688300联瑞新材55.3352.18+2.23+4.20%3817720778.52.06%
688097博众精工20.3828.71+0.82+4.19%437948868.5440.99%
603890春秋电子9.8861.75+0.39+4.11%34754433980.317.92%
605258协和电子36.5675.30+1.44+4.10%18250365853.0920.74%
300623捷捷微电18.5948.91+0.69+3.85%25335246585.633.78%
688693锴威特34.56-242.53+1.28+3.85%9730332741.3755.20%
301389隆扬电子16.7049.67+0.58+3.60%19119531564.5623.29%
300537广信材料18.88431.42+0.65+3.57%28803953426.2820.21%
300936中英科技38.6919.80+1.32+3.53%7100027224.814.96%
688515裕太微-U68.30-30.81+2.33+3.53%2313615748.365.05%
688052纳芯微105.25-32.83+3.53+3.47%1884119932.972.02%
301421波长光电51.58109.35+1.71+3.43%4831524716.8816.70%
600406国电南瑞24.7027.35+0.80+3.35%645992159686.20.81%
002426胜利精密1.59-6.77+0.05+3.25%4684337389.191.37%
603133退碳元0.32-1.03+0.01+3.23%159788501.317.64%
002635安洁科技15.6930.01+0.49+3.22%20054131277.055.12%
300141和顺电气8.05205.46+0.25+3.21%18785514538.227.43%
300952恒辉安防18.4023.19+0.57+3.20%202983754.813.70%
002156通富微电23.96137.99+0.74+3.19%1368345324299.99.02%
300856科思股份36.4115.55+1.10+3.12%4650016785.581.43%
688261东微半导54.9670.83+1.61+3.02%3218617582.735.07%
300782卓胜微93.0841.33+2.69+2.98%9602088221.222.15%
600213*ST亚星5.90-5.40+0.17+2.97%267631558.930.94%
688536思瑞浦108.32-167.95+3.12+2.97%3139833503.022.37%
301329信音电子19.9847.37+0.57+2.94%8805817459.420.48%
688488艾迪药业12.98-60.58+0.37+2.93%305883926.9920.73%
603507振江股份32.0322.77+0.83+2.66%6053219726.834.26%
688631莱斯信息62.3068.69+1.60+2.64%3476021543.619.65%
688510航亚科技18.9144.68+0.48+2.60%262284941.5271.02%
688103国力股份31.9853.90+0.81+2.60%193726121.8043.05%
002550千红制药5.5835.70+0.14+2.57%1462898065.91.61%
688408中信博102.9930.50+2.46+2.45%1245312778.760.91%
603005晶方科技19.7275.36+0.46+2.39%35601569618.485.46%
300304云意电气6.7317.93+0.15+2.28%16214010887.431.90%
301587中瑞股份31.7135.58+0.70+2.26%6075318905.2920.96%
688286敏芯股份44.76-26.13+0.97+2.22%206819219.7773.70%
300507苏奥传感5.0831.15+0.11+2.21%24430012542.133.18%
688001华兴源创23.1157.22+0.50+2.21%136443139.2120.31%
688076诺泰生物62.3463.82+1.34+2.20%150269305.7190.70%
688535华海诚科77.19154.74+1.63+2.16%3506526904.278.04%
301238瑞泰新材16.6532.23+0.35+2.15%8069313385.073.78%
688055龙腾光电3.37-49.87+0.07+2.12%708032353.4980.21%
600562国睿科技14.4929.88+0.30+2.11%10921715820.430.89%
605319无锡振华19.6415.54+0.40+2.08%163163174.891.95%
301106骏成科技32.4240.72+0.66+2.08%5404917507.7518.52%
688678福立旺11.4025.59+0.23+2.06%587286709.0932.42%
601133柏诚股份11.5626.35+0.23+2.03%21247424153.7214.41%
300721怡达股份13.91-453.91+0.27+1.98%13198118063.279.62%
301215中汽股份5.1943.74+0.10+1.96%25820713466.253.36%
688266泽璟制药-U57.99-58.85+1.11+1.95%2098112170.420.79%
002530金财互联7.45-79.62+0.14+1.92%31495823299.934.63%
300337银邦股份7.5076.05+0.14+1.90%523719393407.36%
300709精研科技26.7527.28+0.49+1.87%7958421229.395.35%
002463沪电股份37.7539.54+0.69+1.86%564061211443.62.95%
688661和林微纳35.00-213.04+0.63+1.83%179986255.2691.54%
688260昀冢科技16.11-15.25+0.28+1.77%334265371.2362.79%
601990南京证券8.0941.25+0.14+1.76%38088530899.631.04%
300664鹏鹞环保4.7012.91+0.08+1.73%1007334761.171.31%
002077大港股份13.53289.98+0.23+1.73%21796129315.273.76%
600078ST澄星7.12-53.54+0.12+1.71%557683919.90.84%
688381帝奥微19.65230.84+0.33+1.71%5249010259.762.82%
688375国博电子73.3948.04+1.21+1.68%113478290.4330.64%
002409雅克科技65.0847.47+1.07+1.67%9778663297.833.07%
688800瑞可达30.4035.03+0.49+1.64%227776895.1882.14%
301502华阳智能38.0036.39+0.61+1.63%193227294.4514.28%
601500通用股份5.6224.95+0.09+1.63%27604115506.011.76%
600487亨通光电15.0016.29+0.24+1.63%40325460510.031.63%
603626科森科技5.64-11.65+0.09+1.62%1065045993.361.92%
605376博迁新材22.56-318.43+0.36+1.62%232835226.340.89%
603929亚翔集成25.7314.79+0.41+1.62%329068420.31.54%
300346南大光电31.0677.21+0.49+1.60%400249122840.97.79%
300450先导智能19.6817.36+0.30+1.55%19816438968.111.37%
002245蔚蓝锂芯7.9440.83+0.12+1.53%17696514015.471.63%
300339润和软件22.01114.47+0.33+1.52%31923170110.284.10%
600276恒瑞医药42.5361.21+0.63+1.50%241981102436.70.38%
300260新莱应材24.0639.15+0.35+1.48%12051528982.864.19%
301210金杨股份32.3845.64+0.47+1.47%62952030.73.63%
688689银河微电21.4139.68+0.31+1.47%298246333.3152.31%
002787华源控股6.9289.45+0.10+1.47%572373937.432.32%
000738航发控制20.8136.82+0.30+1.46%11223223311.730.85%
688656浩欧博22.5231.16+0.32+1.44%2165489.48610.34%
301036双乐股份33.1050.13+0.47+1.44%21784871392.7950.12%
300284苏交科7.0726.86+0.10+1.43%59836342483.696.63%
603136天目湖11.3922.17+0.16+1.42%352063994.271.30%
000727冠捷科技2.1630.84+0.03+1.41%53160511490.321.17%
688496清越科技10.19-35.24+0.14+1.39%206092096.5560.87%
688711宏微科技24.9845.46+0.34+1.38%338968463.0472.73%
300708聚灿光电9.5636.54+0.13+1.38%19157418233.853.81%
603828ST柯利达1.49-7.73+0.02+1.36%52594780.070.88%
688259创耀科技46.2363.23+0.62+1.36%129355938.2852.23%
002947恒铭达31.7223.54+0.42+1.34%5536517583.073.43%
603380易德龙21.2624.06+0.28+1.33%244695176.81.53%
301339通行宝20.0641.89+0.26+1.31%17070834876.3614.22%
605133嵘泰股份19.8024.13+0.25+1.28%197863917.853.09%
600501航天晨光15.07893.59+0.19+1.28%31731447552.587.47%
603990麦迪科技9.62-11.84+0.12+1.26%960069114.933.45%
300217东方电热4.089.11+0.05+1.24%2138648596.121.74%
301360荣旗科技41.8748.83+0.51+1.23%130725456.715.30%
300660江苏雷利27.5627.44+0.33+1.21%4430012227.281.40%
600268国电南自7.5326.50+0.09+1.21%48628337049.675.80%
605333沪光股份28.4669.14+0.34+1.21%3867711051.250.89%
600305恒顺醋业7.74124.41+0.09+1.18%362542798.470.33%
688003天准科技34.5431.56+0.40+1.17%67442321.5380.35%
301229纽泰格25.1834.90+0.29+1.17%6206015499.0913.17%
301310鑫宏业26.1622.52+0.30+1.16%293017713.716.80%
600667太极实业6.2218.41+0.07+1.14%33241820616.81.58%
688262国芯科技20.94-37.01+0.23+1.11%6052612623.072.29%
002079苏州固锝9.2554.23+0.10+1.09%16869415546.492.09%
837046亿能电力11.3366.78+0.12+1.07%10339811447.8123.19%
688106金宏气体18.8927.82+0.20+1.07%512679639.3131.05%
688182灿勤科技14.19111.03+0.15+1.07%442616258.6424.43%
688633星球石墨20.0118.94+0.21+1.06%109342163.8860.76%
300331苏大维格17.16-146.62+0.18+1.06%492478416.422.39%
603155新亚强15.3133.92+0.16+1.06%149762281.740.66%
688558国盛智科17.9917.88+0.18+1.01%58901055.9510.45%
688353华盛锂电18.99-63.47+0.19+1.01%55261050.7750.90%
300598诚迈科技30.4031.77+0.30+1.00%8378625446.163.86%
603111康尼机电6.1115.53+0.06+0.99%896965486.271.07%
605389长龄液压22.4329.75+0.22+0.99%96442156.440.71%
836221易实精密11.4418.94+0.11+0.97%4381496.62851.52%
300265通光线缆7.4143.85+0.07+0.95%29610321665.766.47%
600862中航高科20.3927.10+0.19+0.94%18647838230.111.34%
300842帝科股份47.0813.94+0.43+0.92%2676812455.752.14%
603879ST永悦2.20-10.41+0.02+0.92%1280262830.993.56%
002546新联电子3.42-72.69+0.03+0.88%1037023546.781.29%
688166博瑞医药35.2175.98+0.30+0.86%4873317060.121.15%
688508芯朋微37.6578.72+0.32+0.86%5412220410.44.12%
603206嘉环科技13.1822.57+0.11+0.84%259953427.932.98%
688601力芯微43.7825.86+0.36+0.83%4558020057.136.41%
605058澳弘电子20.9922.45+0.17+0.82%9527419898.66.67%
300761立华股份24.03592.83+0.19+0.80%308627439.20.51%
301278快可电子36.7615.71+0.29+0.80%87783205.682.60%
688337普源精电28.1857.26+0.22+0.79%152134284.1272.29%
603013亚普股份14.1015.44+0.11+0.79%239513386.460.47%
603312西典新能28.2522.45+0.22+0.78%149394214.294.38%
300421力星股份10.4152.35+0.08+0.77%29172329492.9312.66%
688698伟创电气28.9330.17+0.21+0.73%276847904.8491.32%
688137近岸蛋白34.55-2613.78+0.25+0.73%1338459.67580.45%
300777中简科技23.8052.32+0.17+0.72%6525915570.251.54%
603906龙蟠科技8.68-4.51+0.06+0.70%625195403.911.11%
001373翔腾新材26.4463.26+0.18+0.69%95272506.192.88%
603528多伦科技6.03-18.52+0.04+0.67%22444413684.323.18%
002866传艺科技13.79135.71+0.09+0.66%441516031.452.45%
300305裕兴股份6.24-33.83+0.04+0.65%720734445.623.10%
300522世名科技11.21152.19+0.07+0.63%280293145.011.15%
301045天禄科技19.46219.97+0.12+0.62%127462468.122.30%
603259药明康德43.9713.65+0.27+0.62%4852072130871.92%
600901江苏金租5.058.20+0.03+0.60%41042520778.150.94%
301559中集环科15.3621.70+0.09+0.59%159942467.121.78%
688231隆达股份15.7567.94+0.09+0.57%93971465.7690.76%
301260格力博14.33-16.23+0.08+0.56%189632712.810.89%
688218江苏北人17.9824.86+0.10+0.56%226834057.5081.92%
688176亚虹医药-U5.49-7.44+0.03+0.55%362321990.2050.98%
603286日盈电子16.79179.25+0.09+0.54%587719922.85.14%
603339四方科技9.509.52+0.05+0.53%152691448.50.49%
600377宁沪高速11.7413.34+0.06+0.51%834289764.7290.22%
300382斯莱克6.6437.33+0.03+0.45%395922628.550.63%
002778中晟高科11.10-8.75+0.05+0.45%93141028.820.76%
301168通灵股份30.6322.47+0.13+0.43%161304933.443.25%
600400红豆股份2.37137.00+0.01+0.42%777551839.740.34%
605183确成股份16.6015.37+0.07+0.42%128942142.170.31%
601009南京银行9.585.28+0.04+0.42%27258126114.940.30%
301181标榜股份19.2815.01+0.08+0.42%77941506.392.00%
831834三维股份5.0516.13+0.02+0.40%2333117.01860.71%
603358华达科技28.8334.71+0.11+0.38%257837461.590.59%
603185弘元绿能19.26-168.43+0.07+0.36%6264211997.81.10%
605300佳禾食品11.9019.82+0.04+0.34%5604662.620.14%
301093华兰股份21.0128.51+0.07+0.33%4634971.130.51%
601555东吴证券6.3116.72+0.02+0.32%35639222464.950.72%
603117ST万林3.18-9.01+0.01+0.32%17574559.990.28%
600200江苏吴中9.85-73.82+0.03+0.31%12225812104.931.72%
603629利通电子19.9687.97+0.06+0.30%486659676.161.91%
601222林洋能源6.7213.15+0.02+0.30%16924911422.260.82%
000425徐工机械7.2315.81+0.02+0.28%58285742241.990.72%
300201海伦哲3.6618.45+0.01+0.27%636882329.470.61%
301155海力风电46.11-103.88+0.12+0.26%118565498.091.30%
002564*ST天沃3.952.05+0.01+0.25%1508375928.261.76%
300809华辰装备20.3239.45+0.05+0.25%162353303.311.16%
605288凯迪股份31.8220.74+0.07+0.22%2035647.030.29%
300416苏试试验14.2923.28+0.03+0.21%7838411250.861.55%
601799星宇股份124.0731.06+0.26+0.21%1323916346.520.46%
002519银河电子5.2126.91+0.01+0.19%1322636895.711.18%
600908无锡银行5.355.21+0.01+0.19%1471847871.360.77%
300618寒锐钴业27.1956.16+0.05+0.18%4246811561.31.56%
603776永安行11.25-18.17+0.02+0.18%9016110174.343.93%
605218伟时电子17.2030.97+0.03+0.17%267354592.881.26%
301591肯特股份43.0849.53+0.07+0.16%2856612195.4414.32%
002734利民股份7.13-436.91+0.01+0.14%182111288.740.56%
300031宝通科技14.6655.64+0.02+0.14%19042828114.245.51%
301026浩通科技23.7434.39+0.03+0.13%51031209.60.87%
301186超达装备32.0722.78+0.04+0.12%56221801.412.54%
000581威孚高科17.889.04+0.02+0.11%12973923373.311.57%
688448磁谷科技18.9126.95+0.02+0.11%103561946.672.20%
603519立霸股份12.267.61+0.01+0.08%118731446.420.45%
603922金鸿顺25.801151.20+0.02+0.08%2969769.870.23%
002223鱼跃医疗39.6316.97+0.03+0.08%5616322243.250.60%
300390天华新能19.0912.49+0.01+0.05%8843116907.381.30%
002976瑞玛精密22.3990.36+0.01+0.04%94672125.21.46%
000525ST红太阳5.99-9.150.000.00%260771572.780.45%
000551创元科技9.1020.500.000.00%3122328490.78%
000961ST中南--------------
600220ST阳光--------------
002075沙钢股份4.1849.740.000.00%29404812341.361.34%
002239奥特佳2.43101.910.000.00%2535386180.750.78%
002290禾盛新材13.5236.100.000.00%156362108.060.63%
002349精华制药7.1025.010.000.00%422523008.290.52%
002516旷达科技3.8329.860.000.00%695682677.930.47%
002652扬子新材2.4036.510.000.00%1887784559.913.69%
300429强力新材12.87-206.420.000.00%54414569181.3614.41%
603787新日股份11.3136.450.000.00%260032931.391.13%
603916苏博特7.2622.270.000.00%271341961.060.65%
603707健友股份12.29-57.660.000.00%620397520.940.38%
300717华信新材15.9536.870.000.00%362305778.363.56%
002966苏州银行7.145.500.000.00%39744828572.541.12%
601860紫金银行2.525.630.000.00%3156487963.20.89%
300742*ST越博--------------
688069德林海14.64-1605.760.000.00%3314483.42030.29%
605167利柏特8.1418.740.000.00%412223331.811.85%
688607康众医疗13.2650.200.000.00%233983115.3512.65%
301125腾亚精工12.43-136.300.000.00%161602021.563.83%
688273麦澜德20.6322.010.000.00%56111155.151.57%
301386未来电器20.9328.060.000.00%122422575.972.85%
688657浩辰软件38.1148.100.000.00%2165822.10641.47%
301393昊帆生物41.7048.68-0.01-0.02%73303036.522.96%
002262恩华药业24.1122.60-0.01-0.04%7115117043.690.81%
688502茂莱光学112.20159.97-0.05-0.04%62026962.4013.82%
300354东华测试34.0945.00-0.02-0.06%139224753.121.71%
002576通达动力11.7725.61-0.01-0.08%160811897.630.99%
003043华亚智能40.6836.62-0.04-0.10%151976203.543.12%
688700东威科技29.2866.26-0.03-0.10%278328172.3061.46%
300975商络电子9.54182.61-0.01-0.10%22042421118.624.70%
603666亿嘉和18.12-66.95-0.02-0.11%159022885.020.77%
001236弘业期货8.11-722.92-0.01-0.12%286182324.070.88%
688048长光华芯37.28-58.22-0.05-0.13%3268912261.243.28%
300402宝色股份14.7054.98-0.02-0.14%201892973.880.83%
603488展鹏科技7.1528.25-0.01-0.14%13590970.230.47%
688533上声电子28.2124.07-0.04-0.14%113703218.7950.71%
603375盛景微41.7526.77-0.06-0.14%146756139.167.44%
601007金陵饭店6.4143.91-0.01-0.16%207791328.580.53%
301072中捷精工19.19110.99-0.03-0.16%82681588.672.48%
300575中旗股份5.9931.26-0.01-0.17%307801834.830.89%
603212赛伍技术11.8652.43-0.02-0.17%625207396.981.43%
001324长青科技16.9632.10-0.03-0.18%69061173.370.85%
000700模塑科技5.379.36-0.01-0.19%816564390.190.89%
601456国联证券10.66123.10-0.02-0.19%35804037926.541.50%
002747埃斯顿15.53137.06-0.03-0.19%9652714976.381.23%
002531天顺风能10.1224.37-0.02-0.20%11794912004.230.66%
300631久吾高科19.5845.15-0.04-0.20%101201982.630.85%
000035中国天楹4.8824.98-0.01-0.20%29599114542.131.21%
688029南微医学66.3923.62-0.14-0.21%121678090.8880.65%
601700风范股份4.6543.55-0.01-0.21%980504573.020.86%
301518长华化学18.1621.52-0.04-0.22%81551479.912.33%
603915国茂股份13.2923.17-0.03-0.23%236143149.810.36%
603982泉峰汽车8.26-3.56-0.02-0.24%199081651.220.76%
002559亚威股份8.1049.20-0.02-0.25%15991812988.913.20%
601512中新集团8.108.57-0.02-0.25%292452369.050.20%
688226威腾电气19.9721.94-0.05-0.25%236044733.562.78%
002839张家港行3.984.74-0.01-0.25%2082808324.941.00%
873339恒太照明3.9211.24-0.01-0.25%92936.92580.06%
600973宝胜股份3.84417.22-0.01-0.26%927123580.80.68%
002091江苏国泰7.398.00-0.02-0.27%1054727802.490.66%
002491通鼎互联3.5948.90-0.01-0.28%667202408.060.57%
301016雷尔伟17.1138.15-0.05-0.29%172582963.425.75%
601688华泰证券13.1310.05-0.04-0.30%42550755723.570.58%
000919金陵药业6.5041.05-0.02-0.31%286081862.730.57%
603299苏盐井神9.629.91-0.03-0.31%12345112005.261.60%
601952苏垦农发9.5115.86-0.03-0.31%407943883.840.30%
603912佳力图6.18100.21-0.02-0.32%385702389.850.71%
835857百甲科技3.0817.55-0.01-0.32%3840117.76110.33%
603007ST花王5.97-13.50-0.02-0.33%405302425.161.00%
603344星德胜26.6525.43-0.09-0.34%175394675.433.68%
300725药石科技29.5331.18-0.10-0.34%5307415549.043.15%
300258精锻科技8.7517.68-0.03-0.34%376573305.950.81%
002080中材科技14.0911.66-0.05-0.35%601878496.850.36%
688580伟思医疗28.1621.08-0.10-0.35%2131600.5860.22%
301078孩子王5.5456.31-0.02-0.36%558173090.790.88%
600710苏美达8.2010.27-0.03-0.36%597314942.790.46%
301023江南奕帆29.9836.17-0.11-0.37%47701436.541.94%
301030仕净科技29.6922.91-0.11-0.37%5321015714.213.32%
832802保丽洁8.0922.46-0.03-0.37%59747.88140.38%
002104恒宝股份5.3825.32-0.02-0.37%537782903.410.90%
603988中电电机8.0288.94-0.03-0.37%248471993.191.06%
688539高华科技42.7056.28-0.16-0.37%78903380.531.24%
002496辉丰股份2.63-9.23-0.01-0.38%59515515556.555.07%
301226祥明智能15.6753.84-0.06-0.38%106671680.872.17%
600481双良节能5.2113.82-0.02-0.38%1531657973.1690.82%
605089味知香23.2627.04-0.09-0.39%2793649.30.20%
600713南京医药4.469.94-0.02-0.45%712173186.440.68%
600486扬农化工57.2618.77-0.26-0.45%151978691.890.38%
688170德龙激光23.8991.47-0.11-0.46%133373202.9591.68%
300420五洋自控2.1764.08-0.01-0.46%931702029.290.94%
002395双象股份17.2168.59-0.08-0.46%16438328004.846.13%
605123派克新材61.9917.83-0.29-0.47%67454196.090.56%
300279和晶科技4.1746.89-0.02-0.48%591992475.431.29%
300751迈为股份135.8939.80-0.66-0.48%2058928099.961.07%
600064南京高科6.117.32-0.03-0.49%1315378073.330.76%
300029ST天龙3.84147.86-0.02-0.52%9374359.330.47%
600475华光环能9.3812.52-0.05-0.53%604665682.650.65%
301378通达海29.8669.48-0.16-0.53%62141855.761.98%
688232新点软件20.4729.57-0.11-0.53%139072863.9631.40%
300610晨化股份9.0228.47-0.05-0.55%164941486.291.04%
002692远程股份3.5140.57-0.02-0.57%510941798.850.71%
002445中南文化1.7386.55-0.01-0.57%2623694519.941.10%
603829洛凯股份12.0717.61-0.07-0.58%147361774.660.92%
002221东华能源8.5587.27-0.05-0.58%694055958.290.48%
603273天元智能19.3372.07-0.12-0.62%201013898.753.75%
300128锦富技术3.21-16.94-0.02-0.62%1369254349.941.05%
002387维信诺6.36-2.46-0.04-0.62%1084256898.770.78%
688022瀚川智能14.30-84.86-0.09-0.63%346484940.1711.97%
002081金螳螂3.128.68-0.02-0.64%1062503321.120.40%
870299灿能电力7.6627.08-0.05-0.65%481943651.11716.36%
603018华设集团8.968.81-0.06-0.67%19430617417.732.91%
002623亚玛顿17.7644.21-0.12-0.67%65461165.010.33%
300926博俊科技18.8320.30-0.13-0.69%267155054.111.00%
002380科远智慧18.7823.30-0.13-0.69%11160921069.517.87%
601928凤凰传媒11.4010.27-0.08-0.70%14675416901.120.58%
300827上能电气24.1228.74-0.17-0.70%6581115903.072.53%
603958哈森股份8.49159.46-0.06-0.70%190401621.850.87%
600557康缘药业16.8017.99-0.12-0.71%6327710650.721.09%
300342天银机电15.34347.16-0.11-0.71%47112673624.3511.28%
002585双星新材5.53-24.75-0.04-0.72%6019233350.67%
002553南方精工9.6684.46-0.07-0.72%294712857.421.24%
600959江苏有线2.7643.68-0.02-0.72%2196226065.180.44%
603115海星股份10.9518.80-0.08-0.73%105651162.470.44%
600513联环药业8.2117.18-0.06-0.73%332022734.811.16%
002127南极电商2.7253.99-0.02-0.73%1468833995.390.74%
688697纽威数控16.2916.87-0.12-0.73%132362168.0571.62%
003015日久光电9.42-646.85-0.07-0.74%542595131.512.21%
600389江山股份14.7927.15-0.11-0.74%284434214.840.66%
301012扬电科技25.19189.51-0.19-0.75%10444326483.8810.44%
603699纽威股份18.5117.16-0.14-0.75%5044194170.67%
603097江苏华辰28.6034.65-0.22-0.76%4141612012.8710.35%
002024ST易购1.29-2.93-0.01-0.77%867631120.150.09%
002455百川股份10.25-15.92-0.08-0.77%56170358085.5911.07%
301170锡南科技22.8022.69-0.18-0.78%76601758.613.06%
300549优德精密13.71179.16-0.11-0.80%101551397.551.00%
301115建科股份14.7735.02-0.12-0.81%4318638.680.41%
603351威尔药业20.8223.40-0.17-0.81%4076852.060.30%
688147微导纳米29.2648.69-0.24-0.81%288798499.6723.38%
300905宝丽迪31.2248.97-0.26-0.83%4940315423.834.01%
600280中央商场2.40-23.06-0.02-0.83%622561490.710.55%
688531日联科技46.5639.79-0.39-0.83%137096338.7231.99%
301058中粮科工9.5122.32-0.08-0.83%493444712.52.43%
603036如通股份10.6621.74-0.09-0.84%8546912.140.41%
002009天奇股份11.84-41.85-0.10-0.84%563596667.951.41%
870204沪江材料7.0420.36-0.06-0.85%5286374.79571.06%
601008连云港3.4821.85-0.03-0.85%488371702.910.39%
300757罗博特科89.85176.81-0.78-0.86%6886362198.744.71%
603137恒尚节能14.7817.23-0.13-0.87%5244776.061.00%
688390固德威63.3131.47-0.56-0.88%2888618405.011.19%
601388怡球资源2.2656.81-0.02-0.88%1327283010.610.60%
300261雅本化学5.62-29.90-0.05-0.88%635913586.780.68%
873665科强股份7.7312.32-0.07-0.90%2408185.5940.62%
301287康力源25.3618.16-0.23-0.90%3717944.12.23%
300528幸福蓝海6.60-99.02-0.06-0.90%332312192.150.89%
688478晶升股份31.5652.36-0.29-0.91%3960912531.74.29%
603125常青科技18.4824.25-0.17-0.91%237644400.263.40%
300211亿通科技5.38-241.31-0.05-0.92%242111305.690.81%
603660苏州科达5.38-7.77-0.05-0.92%693123748.291.40%
605588冠石科技42.9768.82-0.41-0.95%3597515524.8215.57%
839371欧福蛋业4.1917.17-0.04-0.95%4897204.26270.90%
002394联发股份6.2819.00-0.06-0.95%187931184.630.58%
688377迪威尔14.6120.29-0.14-0.95%108411586.0130.56%
688358祥生医疗26.8421.57-0.26-0.96%39071052.5470.35%
002471中超控股2.0610.49-0.02-0.96%2038294221.671.61%
688258卓易信息37.0348.56-0.36-0.96%219238185.6432.52%
300707威唐工业13.2850.43-0.13-0.97%375445021.43.05%
688690纳微科技18.30101.10-0.18-0.97%366206684.5161.79%
300554三超新材25.3097.40-0.25-0.98%5364113606.666.80%
000518四环生物2.02-35.08-0.02-0.98%705871429.640.69%
301003江苏博云22.1117.42-0.22-0.99%101672256.211.50%
872392佳合科技8.0421.17-0.08-0.99%40031.90590.26%
603369今世缘49.0518.03-0.49-0.99%5833428445.960.46%
300466赛摩智能5.95-51.85-0.06-1.00%567763388.271.35%
301202朗威股份29.5062.84-0.30-1.01%230186826.546.75%
002090金智科技8.8350.22-0.09-1.01%1015509044.5292.56%
002315焦点科技29.1522.68-0.30-1.02%3665310701.611.82%
300160秀强股份4.8517.13-0.05-1.02%417242025.620.58%
002883中设股份8.6632.44-0.09-1.03%219301913.641.62%
300836佰奥智能34.30-1610.42-0.36-1.04%119074107.372.78%
002453华软科技4.75-21.50-0.05-1.04%1347756403.022.22%
603035常熟汽饰13.259.02-0.14-1.05%226763026.970.60%
002391长青股份4.72-326.37-0.05-1.05%296431395.250.64%
000681视觉中国12.1981.48-0.13-1.06%602207354.930.89%
603359东珠生态3.75-5.27-0.04-1.06%514571929.541.15%
002293罗莱生活8.4114.48-0.09-1.06%277892353.350.34%
603819神力股份11.1813.59-0.12-1.06%8326938.780.38%
300912凯龙高科9.25-46.24-0.10-1.07%219032042.692.57%
603065宿迁联盛8.2584.04-0.09-1.08%147561220.950.75%
688355明志科技13.6580.27-0.15-1.09%124821695.4731.01%
601010文峰股份1.8024.22-0.02-1.10%53261963.640.29%
300292吴通控股3.58127.36-0.04-1.10%35511912784.023.18%
300563神宇股份26.7652.16-0.30-1.11%24932367358.9220.26%
600682南京新百5.3018.95-0.06-1.12%1436017645.551.23%
300447全信股份13.2140.12-0.15-1.12%529567076.92.63%
833914远航精密7.9226.40-0.09-1.12%1566124.4170.16%
002015协鑫能科8.7618.09-0.10-1.13%787026921.090.48%
603722阿科力45.55212.63-0.52-1.13%72633355.30.83%
000816智慧农业1.74-30.17-0.02-1.14%1393562438.760.97%
603693江苏新能12.1219.77-0.14-1.14%6813583400.85%
300394天孚通信96.8858.54-1.12-1.14%268779262727.15.34%
601199江南水务5.1714.48-0.06-1.15%6626134310.71%
301076新瀚新材19.6333.87-0.23-1.16%216514262.83.12%
002172澳洋健康2.5644.46-0.03-1.16%679691738.650.89%
603052可川科技29.8041.12-0.35-1.16%188325628.484.60%
002165红宝丽3.4028.66-0.04-1.16%1169223986.191.61%
300826测绘股份10.9843.25-0.13-1.17%193292128.931.27%
688371菲沃泰10.92-142.97-0.13-1.18%276743026.4622.23%
301137哈焊华通14.2544.21-0.17-1.18%157002249.841.54%
301290东星医疗20.0220.23-0.24-1.18%55191110.030.81%
603387基蛋生物8.3017.23-0.10-1.19%149291243.870.29%
603163圣晖集成27.1622.60-0.33-1.20%64121754.251.83%
300855图南股份27.1131.74-0.33-1.20%189355175.870.67%
002044美年健康4.0840.85-0.05-1.21%27890711411.180.72%
688186广大特材10.5954.83-0.13-1.21%160121693.3230.75%
002309*ST中利1.62-0.90-0.02-1.22%625201019.220.72%
301063海锅股份14.5530.37-0.18-1.22%115901694.841.90%
603042华脉科技9.67-22.74-0.12-1.23%637516216.693.97%
002796世嘉科技8.05-111.98-0.10-1.23%467833781.332.02%
000777中核科技15.9826.83-0.20-1.24%565049052.421.47%
603183建研院3.1914.50-0.04-1.24%427231367.710.85%
688329艾隆科技15.1589.95-0.19-1.24%5219792.22830.96%
300959线上线下23.83198.51-0.30-1.24%4045967.121.06%
688205德科立31.7041.09-0.40-1.25%281418862.7424.15%
600925苏能股份5.4819.05-0.07-1.26%21482711857.691.34%
603323苏农银行4.674.68-0.06-1.27%1746248173.281.13%
002040南京港5.4415.94-0.07-1.27%240991316.270.50%
600099林海股份6.98118.58-0.09-1.27%155311085.520.71%
002304洋河股份89.9113.14-1.16-1.27%6595359226.080.44%
300172中电环保4.6535.67-0.06-1.27%1052454915.892.01%
600527江南高纤1.5258.99-0.02-1.30%63293967.590.37%
603800道森股份21.1220.32-0.28-1.31%60361282.40.29%
002807江阴银行3.774.81-0.05-1.31%2397999122.040.98%
000570苏常柴A4.5027.16-0.06-1.32%465622107.730.93%
603366日出东方3.7518.28-0.05-1.32%461481746.610.57%
301163宏德股份20.0938.46-0.27-1.33%131232651.63.92%
002367康力电梯5.9214.27-0.08-1.33%699874164.211.33%
301160翔楼新材40.3515.11-0.55-1.34%109064398.612.55%
600287江苏舜天3.6623.77-0.05-1.35%751162777.851.72%
600919江苏银行7.304.53-0.10-1.35%123233389546.70.67%
832662方盛股份9.3614.95-0.13-1.37%2884270.64831.17%
300753爱朋医疗10.70160.20-0.15-1.38%238232578.632.88%
600128苏豪弘业6.3752.38-0.09-1.39%222281418.180.90%
300190维尔利2.82-12.88-0.04-1.40%458991303.490.59%
688192迪哲医药-U42.89-16.32-0.61-1.40%151036504.611.23%
300864南大环境21.6721.00-0.31-1.41%104772282.970.68%
002333罗普斯金5.5978.34-0.08-1.41%201401128.420.40%
300873海晨股份15.3312.67-0.22-1.41%143872210.680.85%
002160常铝股份2.78-195.71-0.04-1.42%690531927.770.87%
836547无锡晶海13.8922.13-0.20-1.42%2068287.74561.02%
603530神马电力28.3759.16-0.41-1.42%8952725565.82.08%
600083*ST博信2.07-3.69-0.03-1.43%629551310.12.76%
001332锡装股份24.7317.82-0.36-1.43%3461863.931.28%
688046药康生物11.6030.23-0.17-1.44%405834699.9621.99%
688211中科微至26.56-66.48-0.39-1.45%2086555.65750.32%
301266宇邦新材34.7024.09-0.51-1.45%226427845.6496.04%
002547春兴精工2.69-10.55-0.04-1.47%1213783282.51.10%
600805悦达投资4.0071.25-0.06-1.48%369761485.240.43%
301122采纳股份19.7919.87-0.30-1.49%105022090.962.37%
603968醋化股份10.55-50.99-0.16-1.49%94601000.690.46%
301285鸿日达25.02118.89-0.38-1.50%315247911.544.01%
837006晟楠科技11.7726.11-0.18-1.51%6389754.67592.10%
300509新美星4.5577.79-0.07-1.52%470582153.811.90%
002478常宝股份5.186.22-0.08-1.52%640453340.360.90%
600770综艺股份2.58-17.40-0.04-1.53%1139802931.230.88%
300192科德教育10.3123.65-0.16-1.53%625756498.42.69%
688113联测科技30.2321.40-0.47-1.53%1595483.51650.25%
002722物产金轮11.5316.79-0.18-1.54%236972756.891.35%
600794保税科技3.2014.89-0.05-1.54%1177813790.320.97%
002182宝武镁业12.6739.70-0.20-1.55%12384815825.951.59%
603269海鸥股份10.0523.21-0.16-1.57%465854668.282.11%
601890亚星锚链7.4629.15-0.12-1.58%13648010241.341.42%
600736苏州高新4.3523.65-0.07-1.58%734133200.430.64%
301505苏州规划27.8831.63-0.45-1.59%1421039766.81%
688030山石网科11.10-8.78-0.18-1.60%8089902.06820.45%
301187欧圣电气20.9519.25-0.34-1.60%220144663.834.60%
300051琏升科技8.00-44.70-0.13-1.60%363962920.731.00%
300644南京聚隆20.7726.91-0.34-1.61%8415317845.149.85%
600300维维股份2.4313.09-0.04-1.62%2471326020.161.53%
603985恒润股份13.32-76.31-0.22-1.62%521477004.3911.18%
301061匠心家居48.2817.78-0.80-1.63%118925768.922.86%
300931通用电梯5.4188.39-0.09-1.64%272951486.791.36%
603016新宏泰16.2034.22-0.27-1.64%106251742.590.72%
300584海辰药业15.5949.94-0.26-1.64%98731549.211.20%
603655朗博科技14.9870.38-0.25-1.64%75291128.880.71%
301090华润材料7.1676.88-0.12-1.65%385472775.831.74%
688013天臣医疗14.9025.75-0.25-1.65%3892583.69220.48%
300970华绿生物11.89-14.30-0.20-1.65%169572024.991.87%
603688石英股份35.514.39-0.60-1.66%5886420942.811.09%
603928兴业股份10.6229.84-0.18-1.67%266432866.451.32%
002685华东重机2.36-2.92-0.04-1.67%675651603.250.67%
002877智能自控7.6425.61-0.13-1.67%224601721.920.97%
688386泛亚微透28.7221.90-0.49-1.68%41921211.2870.60%
002513蓝丰生化3.50-3.76-0.06-1.69%334641173.261.27%
300682朗新集团9.6818.61-0.17-1.73%19178618741.431.82%
603585苏利股份10.23-355.40-0.18-1.73%4458458.890.25%
603161科华控股15.3414.97-0.27-1.73%153212371.771.15%
002514宝馨科技4.52-13.48-0.08-1.74%756373435.51.37%
301006迈拓股份11.8621.01-0.21-1.74%4531541.220.54%
834014特瑞斯6.7413.91-0.12-1.75%1572106.58240.34%
603158腾龙股份7.2716.66-0.13-1.76%778795699.531.59%
002998优彩资源5.5912.86-0.10-1.76%373352106.151.53%
871694中裕科技11.1310.13-0.20-1.77%57564.10520.23%
836699海达尔17.2417.28-0.31-1.77%5512956.76094.37%
300982苏文电能20.48125.54-0.37-1.77%425778812.072.20%
600105永鼎股份3.84116.18-0.07-1.79%1547585954.351.11%
603307扬州金泉32.8010.41-0.60-1.80%35171162.472.07%
688566吉贝尔24.0519.47-0.44-1.80%97372354.1940.51%
603201常润股份26.7513.12-0.49-1.80%54741477.081.19%
300694蠡湖股份8.7123.28-0.16-1.80%337172963.841.57%
603518锦泓集团9.2510.32-0.17-1.80%340523177.310.99%
688588凌志软件7.5581.87-0.14-1.82%406943056.9731.02%
301195北路智控31.6919.02-0.59-1.83%84922710.231.73%
003032传智教育9.07-203.73-0.17-1.84%826687510.483.01%
301220亚香股份25.3426.46-0.48-1.86%66601695.761.41%
688105诺唯赞20.97-554.90-0.40-1.87%240665037.1421.43%
603066音飞储存9.3922.78-0.18-1.88%277622623.040.92%
600746江苏索普6.2147.33-0.12-1.90%274331714.550.24%
603041美思德10.3216.25-0.20-1.90%212662204.751.16%
605286同力日升24.2317.68-0.47-1.90%207925053.831.24%
603276恒兴新材18.5437.94-0.36-1.90%99981864.952.57%
300697电工合金11.2930.35-0.22-1.91%649137400.712.55%
603966法兰泰克7.1715.68-0.14-1.92%415372985.091.16%
603680今创集团6.6317.69-0.13-1.92%219961471.380.28%
603326我乐家居6.0711.60-0.12-1.94%291391774.830.92%
600533栖霞建设2.02-12.45-0.04-1.94%866621760.970.83%
301258富士莱26.2636.27-0.52-1.94%210215526.216.21%
600844丹化科技2.51-6.34-0.05-1.95%619101563.310.75%
600510黑牡丹4.0013.17-0.08-1.96%1024194091.140.99%
300798锦鸡股份6.50169.31-0.13-1.96%426232778.931.15%
601100恒立液压50.2227.20-1.01-1.97%4511322852.030.34%
603489八方股份29.2550.23-0.59-1.98%178475249.691.06%
300385雪浪环境3.47-14.42-0.07-1.98%23305810.640.81%
600775南京熊猫8.32-30.01-0.17-2.00%14959712533.792.23%
688295中复神鹰22.4188.20-0.46-2.01%233685260.9731.62%
603810丰山集团8.76-23.94-0.18-2.01%192741694.931.17%
872931无锡鼎邦8.1915.60-0.17-2.03%160501319.3786.75%
000301东方盛虹8.15238.12-0.17-2.04%1138689328.070.21%
603017中衡设计9.0623.31-0.19-2.05%713206529.012.58%
871263莱赛激光9.5129.49-0.20-2.06%4073389.91771.87%
688426康为世纪19.27-18.47-0.41-2.08%4783933.93961.29%
688221前沿生物-U5.57-6.75-0.12-2.11%267411491.1791.25%
600398海澜之家9.2314.60-0.20-2.12%19915018654.940.41%
300680隆盛科技19.3628.12-0.42-2.12%14473328308.488.36%
300228富瑞特装5.4919.24-0.12-2.14%13992877262.58%
300393中来股份6.4027.73-0.14-2.14%1383708879.751.45%
001205盛航股份16.3715.22-0.36-2.15%111741832.840.85%
601128常熟银行7.276.37-0.16-2.15%26305119241.940.90%
603416信捷电气32.1822.33-0.71-2.16%265788574.91.89%
833284灵鸽科技5.4192.05-0.12-2.17%5520302.18231.31%
688350富淼科技11.7252.10-0.26-2.17%4293501.54620.35%
000910大亚圣象6.2710.08-0.14-2.18%327692061.930.60%
002540亚太科技5.3711.51-0.12-2.19%775954212.80.90%
603221爱丽家居9.2717.65-0.21-2.22%536024948.62.23%
300819聚杰微纤12.3223.59-0.28-2.22%214832657.061.59%
603900莱绅通灵4.79-14.92-0.11-2.24%778283751.112.29%
002483润邦股份4.3550.89-0.10-2.25%1249385480.671.41%
301101明月镜片22.8527.96-0.53-2.27%176284031.832.47%
601975招商南油3.449.07-0.08-2.27%93688632198.321.95%
000890法尔胜2.57197.96-0.06-2.28%596061538.261.42%
300196长海股份10.7016.47-0.25-2.28%280652999.911.14%
688685迈信林35.39249.59-0.83-2.29%208947407.3871.87%
603028赛福天5.9684.95-0.14-2.30%205741233.120.72%
603313梦百合7.6139.60-0.18-2.31%524104023.910.92%
688503聚和材料33.2020.39-0.79-2.32%3070210352.581.72%
603937丽岛新材7.9730.87-0.19-2.33%253672029.931.21%
000936华西股份6.6565.20-0.16-2.35%25072116721.162.83%
834950迅安科技11.6112.38-0.28-2.35%74187.45610.48%
000421南京公用4.56-31.76-0.11-2.36%1012104647.651.76%
300927江天化学15.2737.89-0.37-2.37%346845323.322.46%
836422润普食品4.9254.73-0.12-2.38%201899.43940.36%
300881盛德鑫泰25.3018.53-0.62-2.39%137923498.782.40%
837663明阳科技9.7814.27-0.24-2.40%3510347.42191.16%
300670大烨智能6.11-16.28-0.15-2.40%1620889874.917.23%
601155新城控股9.7671.99-0.24-2.40%30087329617.71.33%
002274华昌化工7.729.59-0.19-2.40%20221415687.382.16%
603486科沃斯50.3149.69-1.24-2.41%8377742267.421.47%
833533骏创科技12.1412.82-0.30-2.41%2386292.31880.66%
605298必得科技8.4957.68-0.21-2.41%9978850.760.55%
600854春兰股份3.6215.01-0.09-2.43%449441636.60.87%
600889南京化纤4.80-10.14-0.12-2.44%1611567805.434.40%
300240飞力达4.7754.18-0.12-2.45%312341498.620.86%
301272英华特38.5725.65-0.98-2.48%67902650.784.64%
300555ST路通5.84-30.07-0.15-2.50%7001415.480.35%
600716凤凰股份2.69-53.10-0.07-2.54%918932481.870.98%
600327大东方3.4518.74-0.09-2.54%769162670.410.87%
300165天瑞仪器2.30-8.65-0.06-2.54%1860614318.154.42%
838262太湖雪10.7316.18-0.28-2.54%1625175.20191.05%
002438江苏神通11.7821.62-0.31-2.56%8529110134.271.82%
600970中材国际12.1410.93-0.32-2.57%9550311669.940.54%
600282南钢股份4.9113.14-0.13-2.58%46155822754.640.75%
603332苏州龙杰7.5140.92-0.20-2.59%447773379.482.07%
001234泰慕士16.8422.74-0.45-2.60%112521910.423.87%
002631德尔未来3.7388.99-0.10-2.61%437221634.390.67%
300907康平科技18.6329.39-0.50-2.61%164663085.351.72%
002645华宏科技7.03-32.08-0.19-2.63%858586058.231.69%
000626远大控股4.44-5.68-0.12-2.63%393521758.50.78%
688060云涌科技28.24-223.39-0.78-2.69%49921419.830.83%
301116益客食品9.33-19.99-0.26-2.71%185901742.321.60%
300500启迪设计10.00-5.08-0.28-2.72%757917586.84.61%
688599天合光能20.1810.28-0.57-2.75%23225847005.851.07%
600981汇鸿集团1.77-12.10-0.05-2.75%1223482181.630.55%
300169天晟新材4.90-10.63-0.14-2.78%26357312901.828.74%
601218吉鑫科技2.8020.51-0.08-2.78%1507974273.811.55%
688516奥特维49.0911.29-1.44-2.85%7210935249.652.48%
605099共创草坪20.0217.46-0.59-2.86%129662605.830.32%
300885海昌新材7.4133.69-0.22-2.88%398622990.192.35%
002608江苏国信7.6512.08-0.23-2.92%16886413047.590.45%
300091金通灵1.33-3.95-0.04-2.92%1764322363.951.32%
603955大千生态9.22-16.56-0.28-2.95%129361204.160.95%
688096京源环保5.24-19.94-0.16-2.96%11572610.97410.76%
300715凯伦股份7.76-773.84-0.24-3.00%9824768.240.35%
301010晶雪节能11.5332.45-0.36-3.03%128971501.442.55%
301088戎美股份11.2534.49-0.36-3.10%100901141.11.75%
688225亚信安全12.80-14.97-0.41-3.10%116351500.7050.61%
301098金埔园林7.4884.34-0.24-3.11%182521372.421.68%
831641格利尔5.57-217.45-0.18-3.13%2320130.74910.89%
002802洪汇新材8.9236.80-0.29-3.15%298332680.211.65%
873593鼎智科技20.4856.63-0.67-3.17%126922620.4542.24%
603059倍加洁21.2020.42-0.70-3.20%83341792.580.83%
603355莱克电气24.2011.68-0.80-3.20%4943212027.920.87%
300651金陵体育12.6623.98-0.42-3.21%201662576.382.65%
300135宝利国际2.71-65.69-0.09-3.21%2290026252.242.48%
300600ST瑞科5.59-95.34-0.19-3.29%658253714.382.86%
301418协昌科技41.9338.33-1.44-3.32%2694411557.2314.70%
603179新泉股份42.2423.99-1.46-3.34%4850120576.381.00%
839790联迪信息6.6545.84-0.23-3.34%8329558.06531.53%
301040中环海陆10.03-18.27-0.35-3.37%190171931.652.73%
300320海达股份8.8837.34-0.31-3.37%11623810458.572.37%
688399硕世生物65.62-12.24-2.37-3.49%54073578.3440.92%
688178万德斯10.36-10.84-0.40-3.72%8058843.61220.95%
603188亚邦股份2.30-2.33-0.09-3.77%458661066.950.80%
688670金迪克12.78-12.22-0.51-3.84%7299946.13771.65%
603291联合水务13.1731.69-0.56-4.08%270273598.732.08%
688472阿特斯10.7515.46-0.46-4.10%29770032050.82.15%
002150通润装备13.2874.01-0.58-4.18%370994994.661.04%
002201正威新材5.2687.10-0.23-4.19%1885669939.6092.90%
300295三六五网9.15-18.94-0.41-4.29%14516013341.28.60%
688450光格科技25.4536.63-1.15-4.32%235645875.51614.89%
300580贝斯特16.6429.74-0.76-4.37%14998525217.453.20%
002435ST长康0.61-0.90-0.03-4.69%484029.520.04%
688257新锐股份21.1216.35-1.04-4.69%192034104.4862.01%
603090宏盛股份19.6036.28-0.98-4.76%181883590.081.82%
688720艾森股份43.10103.70-2.20-4.86%6845528894.637.60%
603880ST南卫3.76-7.21-0.20-5.05%356521354.011.23%
300933中辰股份6.7747.59-0.37-5.18%69030047353.9929.40%
300215电科院6.39152.23-0.35-5.19%58051837388.5910.33%
600370三房巷1.41-13.45-0.08-5.37%1447542074.550.37%
688017绿的谐波93.92198.96-5.56-5.59%6403560329.733.80%
920002万达轴承56.8135.10-3.39-5.63%166229469.65634.99%
600250南京商旅7.3550.48-0.47-6.01%15998011880.995.63%
603878武进不锈7.0111.33-0.48-6.41%1110397870.411.98%
603389亚振家居5.02-10.10-0.45-8.23%34273218254.5213.04%
002255海陆重工5.0712.21-0.55-9.79%43431522862.726.69%

转至联合水务（603291）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。