|
| 联合水务(603291)水的生产和供应业上涨家数:2下跌家数:17平均涨幅:-1.00%平均换手:1.07%总成交额:11.89亿元 更新时间：2024-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600461 | 洪城环境 | 12.03 | 13.31 | +0.23 | +1.95% | 195449 | 23686.58 | 1.71% | | 600283 | 钱江水利 | 12.76 | 25.59 | +0.18 | +1.43% | 42620 | 5448.3 | 1.21% | | 600874 | 创业环保 | 5.74 | 9.92 | -0.01 | -0.17% | 128843 | 7494.98 | 1.05% | | 601158 | 重庆水务 | 5.06 | 24.63 | -0.02 | -0.39% | 100705 | 5105.08 | 0.21% | | 003039 | 顺控发展 | 13.22 | 30.81 | -0.06 | -0.45% | 19540 | 2596.94 | 0.32% | | 000598 | 兴蓉环境 | 7.53 | 11.70 | -0.04 | -0.53% | 251962 | 19083 | 0.85% | | 601368 | 绿城水务 | 4.07 | 56.32 | -0.03 | -0.73% | 32623 | 1329.58 | 0.37% | | 600168 | 武汉控股 | 6.01 | 19.50 | -0.05 | -0.83% | 44982 | 2717.53 | 0.63% | | 600796 | 钱江生化 | 4.54 | 18.81 | -0.04 | -0.87% | 55300 | 2530.41 | 1.83% | | 600008 | 首创环保 | 2.73 | 12.19 | -0.03 | -1.09% | 651872 | 17935.73 | 0.89% | | 601199 | 江南水务 | 5.17 | 14.48 | -0.06 | -1.15% | 66261 | 3431 | 0.71% | | 300172 | 中电环保 | 4.65 | 35.67 | -0.06 | -1.27% | 105245 | 4915.89 | 2.01% | | 603817 | 海峡环保 | 4.89 | 16.62 | -0.07 | -1.41% | 31597 | 1553.34 | 0.59% | | 603759 | 海天股份 | 6.22 | 12.03 | -0.09 | -1.43% | 11709 | 731.65 | 0.25% | | 000544 | 中原环保 | 8.26 | 8.05 | -0.13 | -1.55% | 62983 | 5237.16 | 0.65% | | 600187 | 国中水务 | 1.61 | 53.19 | -0.03 | -1.83% | 446648 | 7274.391 | 2.77% | | 000605 | 渤海股份 | 4.61 | 67.01 | -0.10 | -2.12% | 50866 | 2383.18 | 1.51% | | 600769 | 祥龙电业 | 6.49 | 191.55 | -0.17 | -2.55% | 28503 | 1857.26 | 0.76% | | 603291 | 联合水务 | 13.17 | 31.69 | -0.56 | -4.08% | 27027 | 3598.73 | 2.08% |
|