|
| 联合水务(603291)水的生产和供应业上涨家数:18下跌家数:1平均涨幅:+1.67%平均换手:1.01%总成交额:9.02亿元 更新时间：2024-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600187 | 国中水务 | 1.45 | 47.90 | +0.06 | +4.32% | 511831 | 7239.351 | 3.17% | | 603291 | 联合水务 | 12.46 | 29.98 | +0.35 | +2.89% | 10952 | 1342.01 | 0.84% | | 600769 | 祥龙电业 | 6.40 | 188.90 | +0.17 | +2.73% | 38372 | 2419.7 | 1.02% | | 300172 | 中电环保 | 4.59 | 35.21 | +0.11 | +2.46% | 192888 | 8635.12 | 3.68% | | 600461 | 洪城环境 | 11.88 | 13.14 | +0.28 | +2.41% | 94212 | 11021.7 | 0.83% | | 600796 | 钱江生化 | 4.44 | 18.40 | +0.10 | +2.30% | 29608 | 1293.07 | 0.98% | | 000605 | 渤海股份 | 4.64 | 67.45 | +0.10 | +2.20% | 51004 | 2319.86 | 1.51% | | 603817 | 海峡环保 | 4.81 | 16.34 | +0.10 | +2.12% | 32620 | 1549.73 | 0.61% | | 603759 | 海天股份 | 6.03 | 11.66 | +0.12 | +2.03% | 11743 | 700.1 | 0.25% | | 601368 | 绿城水务 | 4.02 | 55.63 | +0.08 | +2.03% | 24820 | 987.47 | 0.28% | | 600168 | 武汉控股 | 3.99 | 18.13 | +0.07 | +1.79% | 39302 | 1549.22 | 0.40% | | 600874 | 创业环保 | 5.64 | 9.75 | +0.09 | +1.62% | 77945 | 4336.84 | 0.63% | | 003039 | 顺控发展 | 12.69 | 29.58 | +0.19 | +1.52% | 20895 | 2616.04 | 0.34% | | 000598 | 兴蓉环境 | 7.32 | 11.37 | +0.07 | +0.97% | 205692 | 14872.67 | 0.69% | | 600008 | 首创环保 | 2.70 | 12.06 | +0.02 | +0.75% | 340015 | 9129.6 | 0.46% | | 000544 | 中原环保 | 7.92 | 7.72 | +0.05 | +0.64% | 63284 | 5000.36 | 0.65% | | 601158 | 重庆水务 | 4.79 | 23.32 | +0.03 | +0.63% | 60173 | 2868.67 | 0.13% | | 601199 | 江南水务 | 5.04 | 14.12 | +0.03 | +0.60% | 61077 | 3058.78 | 0.65% | | 600283 | 钱江水利 | 12.95 | 25.97 | -0.29 | -2.19% | 71802 | 9233.15 | 2.03% |
|