|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪恒通(301428)贵州省上涨家数:13下跌家数:21平均涨幅:-0.23%平均换手:1.56%总成交额:50.66亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 2.29 | 42.01 | +0.21 | +10.10% | 677620.9 | 15025.56 | 5.30% | | 600523 | 贵航股份 | 12.04 | 27.40 | +0.47 | +4.06% | 86156 | 10346.92 | 2.13% | | 603458 | 勘设股份 | 6.74 | -6.73 | +0.13 | +1.97% | 90892 | 6175.529 | 2.97% | | 830809 | 安达科技 | 5.68 | -4.48 | +0.07 | +1.25% | 47072 | 2648.933 | 1.47% | | 000733 | 振华科技 | 54.53 | 23.83 | +0.62 | +1.15% | 92973 | 50434.3 | 1.68% | | 603439 | 贵州三力 | 12.74 | 15.88 | +0.09 | +0.71% | 19560 | 2491.21 | 0.48% | | 601997 | 贵阳银行 | 5.85 | 4.06 | +0.04 | +0.69% | 119485 | 6979.76 | 0.33% | | 000589 | 贵州轮胎 | 4.49 | 9.13 | +0.03 | +0.67% | 93578 | 4184.16 | 0.61% | | 002037 | 保利联合 | 7.82 | -4.76 | +0.05 | +0.64% | 34803 | 2723.584 | 0.72% | | 600395 | 盘江股份 | 4.66 | -1940.38 | +0.02 | +0.43% | 54518 | 2537.982 | 0.25% | | 002390 | 信邦制药 | 3.42 | 65.57 | +0.01 | +0.29% | 72819 | 2489.792 | 0.39% | | 603058 | 永吉股份 | 7.73 | 20.28 | +0.02 | +0.26% | 31294 | 2418.89 | 0.75% | | 002895 | 川恒股份 | 22.87 | 12.03 | +0.03 | +0.13% | 25119 | 5708.942 | 0.47% | | 000851 | ST高鸿 | 2.39 | -1.71 | 0.00 | 0.00% | 96577 | 2325.411 | 0.85% | | 600519 | 贵州茅台 | 1550.35 | 22.59 | -0.65 | -0.04% | 10018 | 155103.9 | 0.08% | | 300919 | 中伟股份 | 32.43 | 20.72 | -0.02 | -0.06% | 24345 | 7904.406 | 0.27% | | 600996 | 贵广网络 | 8.73 | -6.85 | -0.01 | -0.11% | 47026 | 4093.037 | 0.38% | | 688439 | 振华风光 | 60.24 | 26.06 | -0.08 | -0.13% | 10227.67 | 6141.088 | 0.90% | | 600594 | 益佰制药 | 3.51 | -11.80 | -0.01 | -0.28% | 178872 | 6350.995 | 2.26% | | 002873 | 新天药业 | 8.69 | 39.17 | -0.03 | -0.34% | 14653 | 1277.475 | 0.61% | | 600765 | 中航重机 | 15.49 | 38.15 | -0.09 | -0.58% | 75417 | 11708.17 | 0.51% | | 600367 | 红星发展 | 13.36 | 69.70 | -0.12 | -0.89% | 48518 | 6504.03 | 1.51% | | 002927 | 泰永长征 | 13.32 | 71.52 | -0.12 | -0.89% | 30991 | 4156.642 | 1.40% | | 002025 | 航天电器 | 52.70 | 69.37 | -0.51 | -0.96% | 38422 | 20249.03 | 0.85% | | 600992 | 贵绳股份 | 13.46 | -101.01 | -0.14 | -1.03% | 13592 | 1837.225 | 0.55% | | 002039 | 黔源电力 | 15.93 | 31.21 | -0.19 | -1.18% | 64502 | 10347.75 | 1.51% | | 002424 | ST百灵 | 3.97 | -11.89 | -0.05 | -1.24% | 81173 | 3237.409 | 0.67% | | 301428 | 世纪恒通 | 37.39 | 42.25 | -0.49 | -1.29% | 25452 | 9601.466 | 4.16% | | 300288 | 朗玛信息 | 13.37 | 79.12 | -0.18 | -1.33% | 34214 | 4605.44 | 1.33% | | 000920 | 沃顿科技 | 10.45 | 24.98 | -0.15 | -1.42% | 126726 | 13326.84 | 3.00% | | 600903 | 贵州燃气 | 7.26 | 278.68 | -0.11 | -1.49% | 116276 | 8496.246 | 1.01% | | 688239 | 航宇科技 | 42.06 | 32.96 | -0.70 | -1.64% | 25641.79 | 10823.57 | 1.75% | | 002928 | 华夏航空 | 7.44 | 243.51 | -0.15 | -1.98% | 83403 | 6265.644 | 0.65% | | 688707 | 振华新材 | 11.45 | -21.88 | -0.42 | -3.54% | 69351.05 | 8051.409 | 1.36% | | 600610 | 中毅达 | 10.80 | -821.49 | -1.20 | -10.00% | 813456.9 | 90069.3 | 11.48% |
|