|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪恒通(301428)互联网和相关服务上涨家数:8下跌家数:56平均涨幅:-2.85%平均换手:6.73%总成交额:380.52亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002235 | 安妮股份 | 6.90 | 152.88 | +0.63 | +10.05% | 237188 | 16365.96 | 4.28% | | 300987 | 川网传媒 | 21.88 | 155.43 | +1.24 | +6.01% | 514519 | 116710 | 29.68% | | 002425 | ST凯文 | 3.30 | -5.96 | +0.15 | +4.76% | 501421 | 16085.93 | 5.24% | | 002558 | 巨人网络 | 19.46 | 26.51 | +0.73 | +3.90% | 1267852 | 241667.6 | 6.55% | | 003010 | 若羽臣 | 60.98 | 115.37 | +1.59 | +2.68% | 164561 | 99979.13 | 9.85% | | 002555 | 三七互娱 | 15.45 | 13.12 | +0.39 | +2.59% | 1424901 | 218428.1 | 8.91% | | 300773 | 拉卡拉 | 23.66 | 77.76 | +0.22 | +0.94% | 1115104 | 265959.8 | 15.19% | | 600556 | 天下秀 | 5.22 | 187.97 | +0.02 | +0.38% | 1174151 | 61610.23 | 6.50% | | 603444 | 吉比特 | 286.00 | 21.13 | -0.10 | -0.03% | 26421 | 75964.85 | 3.67% | | 002624 | 完美世界 | 15.22 | -30.90 | -0.05 | -0.33% | 508872 | 77416.86 | 2.78% | | 002517 | 恺英网络 | 17.47 | 21.69 | -0.13 | -0.74% | 323202 | 56523.32 | 1.71% | | 603825 | 华扬联众 | 13.42 | -6.13 | -0.19 | -1.40% | 153598 | 20599.16 | 6.06% | | 600226 | 亨通股份 | 2.68 | 40.59 | -0.04 | -1.47% | 158546 | 4258.18 | 0.53% | | 002605 | 姚记科技 | 29.54 | 23.25 | -0.48 | -1.60% | 314754 | 94459.89 | 9.37% | | 000503 | 国新健康 | 10.06 | -634.03 | -0.18 | -1.76% | 140121 | 14158.48 | 1.43% | | 603258 | 电魂网络 | 22.67 | -390.82 | -0.43 | -1.86% | 174207 | 39059.71 | 7.24% | | 601360 | 三六零 | 9.98 | -55.56 | -0.19 | -1.87% | 770860.9 | 77019.07 | 1.10% | | 002174 | 游族网络 | 13.15 | -31.82 | -0.26 | -1.94% | 448477 | 58926.81 | 4.90% | | 603888 | 新华网 | 23.10 | 48.89 | -0.48 | -2.04% | 56814 | 13193.9 | 1.09% | | 603881 | 数据港 | 24.39 | 124.71 | -0.52 | -2.09% | 180468 | 44311.78 | 2.51% | | 603000 | 人民网 | 19.80 | 101.26 | -0.44 | -2.17% | 111073 | 22091.24 | 1.00% | | 301171 | 易点天下 | 26.28 | 52.18 | -0.59 | -2.20% | 306160 | 82086.59 | 9.92% | | 300002 | 神州泰岳 | 11.04 | 15.80 | -0.25 | -2.21% | 599097 | 66504.88 | 3.25% | | 301428 | 世纪恒通 | 37.41 | 64.68 | -0.86 | -2.25% | 46441 | 17664.27 | 7.59% | | 300226 | 上海钢联 | 20.96 | 40.72 | -0.50 | -2.33% | 84597 | 17900.63 | 2.76% | | 600228 | *ST返利 | 4.91 | -89.25 | -0.12 | -2.39% | 234730 | 11832.8 | 5.61% | | 300413 | 芒果超媒 | 22.06 | 32.47 | -0.56 | -2.48% | 141777 | 31469.16 | 1.39% | | 600633 | 浙数文化 | 13.30 | 30.33 | -0.42 | -3.06% | 372605 | 49807.73 | 2.94% | | 603613 | 国联股份 | 23.61 | 12.05 | -0.76 | -3.12% | 140296 | 33451.23 | 1.95% | | 300766 | 每日互动 | 34.03 | -172.20 | -1.10 | -3.13% | 238828 | 81780.91 | 6.71% | | 002467 | 二六三 | 5.93 | 142.39 | -0.21 | -3.42% | 1403822 | 84251.24 | 10.29% | | 000032 | 深桑达A | 19.05 | 77.81 | -0.69 | -3.50% | 194583 | 37404.43 | 1.77% | | 002530 | 金财互联 | 9.93 | 3721.29 | -0.36 | -3.50% | 371673 | 37199.11 | 5.35% | | 300295 | 三六五网 | 15.48 | -31.26 | -0.57 | -3.55% | 57811 | 9032.642 | 3.45% | | 300052 | ST中青宝 | 9.58 | -46.91 | -0.36 | -3.62% | 104055 | 10082.28 | 3.97% | | 300418 | 昆仑万维 | 32.56 | -18.78 | -1.26 | -3.73% | 571669 | 185739.5 | 4.56% | | 300113 | 顺网科技 | 18.79 | 47.24 | -0.73 | -3.74% | 225728 | 42675.95 | 4.36% | | 002354 | 天娱数科 | 6.43 | -84.43 | -0.25 | -3.74% | 1027986 | 66459.61 | 6.34% | | 300031 | 宝通科技 | 23.87 | 55.96 | -0.97 | -3.90% | 190522 | 46055.96 | 5.41% | | 000676 | 智度股份 | 8.33 | 52.21 | -0.34 | -3.92% | 464388 | 39064.4 | 3.67% | | 002315 | 焦点科技 | 40.37 | 26.33 | -1.65 | -3.93% | 77049 | 31330.08 | 3.81% | | 002095 | 生意宝 | 19.32 | -206.98 | -0.80 | -3.98% | 102091 | 19873.18 | 4.06% | | 600640 | 国脉文化 | 11.59 | 587.17 | -0.48 | -3.98% | 89057 | 10455.01 | 1.12% | | 300315 | 掌趣科技 | 5.28 | 173.08 | -0.22 | -4.00% | 1486036 | 79307.51 | 5.75% | | 301382 | 蜂助手 | 35.85 | 57.72 | -1.50 | -4.02% | 70263 | 25511.42 | 5.14% | | 300467 | 迅游科技 | 19.45 | 243.68 | -0.84 | -4.14% | 79526 | 15629.26 | 4.72% | | 002131 | 利欧股份 | 3.43 | 267.76 | -0.15 | -4.19% | 2554593 | 88460.17 | 4.37% | | 300785 | 值得买 | 30.99 | 68.96 | -1.37 | -4.23% | 57238 | 17902.77 | 4.68% | | 300459 | 汤姆猫 | 5.59 | -21.40 | -0.26 | -4.44% | 2832728 | 159686.7 | 8.62% | | 300494 | 盛天网络 | 13.14 | -25.85 | -0.63 | -4.58% | 428459 | 56441.29 | 10.76% | | 600986 | 浙文互联 | 8.06 | 49.47 | -0.41 | -4.84% | 757768.9 | 61722.9 | 5.09% | | 688158 | 优刻得-W | 21.15 | -43.10 | -1.10 | -4.94% | 291552.8 | 62419.47 | 7.19% | | 603533 | 掌阅科技 | 19.77 | 180.15 | -1.03 | -4.95% | 180957 | 36077.43 | 4.12% | | 002995 | 天地在线 | 18.95 | -44.57 | -0.99 | -4.96% | 92638 | 17787.3 | 8.24% | | 002264 | 新华都 | 6.48 | 17.97 | -0.34 | -4.99% | 382310 | 25280.22 | 5.84% | | 300148 | 天舟文化 | 4.84 | 70.20 | -0.26 | -5.10% | 709607.1 | 34840.86 | 8.80% | | 300571 | 平治信息 | 29.20 | -37.64 | -1.64 | -5.32% | 56502 | 16853.54 | 4.89% | | 300242 | 佳云科技 | 4.59 | -28.15 | -0.30 | -6.13% | 638299 | 29939.51 | 10.14% | | 600589 | 大位科技 | 7.22 | 432.48 | -0.48 | -6.23% | 1624009 | 119096.7 | 10.98% | | 300921 | 南凌科技 | 30.35 | 195.73 | -2.05 | -6.33% | 119614 | 36997.1 | 14.53% | | 300792 | 壹网壹创 | 25.00 | 81.47 | -1.97 | -7.30% | 164408 | 41863.18 | 7.74% | | 600804 | 退鹏博 | 0.20 | -0.38 | -0.02 | -9.09% | 1701503 | 3477.98 | 12.22% | | 300043 | 星辉娱乐 | 4.55 | -13.86 | -0.56 | -10.96% | 2313978 | 108023.2 | 18.61% | | 301110 | 青木科技 | 63.81 | 77.30 | -8.61 | -11.89% | 186321 | 120988.7 | 38.38% |
|