中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪江智能(301320)山东省上涨家数:213下跌家数:78平均涨幅:+0.75%平均换手:2.59%总成交额:446.68亿元
更新时间：2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301069凯盛新材17.4955.31+2.07+13.42%10667417786.387.60%
300594朗进科技17.75-293.56+1.33+8.10%508038699.875.59%
300699光威复材27.6826.79+1.58+6.05%27282573889.773.34%
688136科兴制药19.92-23.46+1.09+5.79%17515.033411.6580.88%
300243瑞丰高材15.2349.28+0.73+5.03%52994179007.8527.79%
000822山东海化7.106.62+0.34+5.03%33599723321.493.75%
002526山东矿机3.3738.42+0.16+4.98%23164877763913.16%
300830金现代6.57163.62+0.31+4.95%27275117423.648.66%
002643万润股份12.0616.38+0.51+4.42%16573819604.011.84%
603421鼎信通讯5.7043.89+0.24+4.40%1169586542.041.79%
688021奥福环保11.76-35.31+0.49+4.35%171111983.7632.21%
300321同大股份21.95473.80+0.90+4.28%161663467.171.82%
002111威海广泰11.5742.53+0.45+4.05%28645632752.276.00%
000668荣丰控股8.28-25.32+0.31+3.89%696095641.394.74%
688695中创股份36.3044.90+1.32+3.77%167416030.6839.31%
002254泰和新材11.3644.08+0.41+3.74%18638420874.122.30%
002355兴民智通4.58-8.68+0.16+3.62%36815016767.345.96%
300996普联软件15.1936.59+0.53+3.62%572058623.094.65%
605006山东玻纤5.87-52.47+0.20+3.53%450122610.220.75%
688002睿创微纳31.1525.74+1.03+3.42%86252.2826552.851.92%
002521齐峰新材14.2024.24+0.45+3.27%12656817746.973.14%
300479神思电子15.60-27.86+0.49+3.24%364305600.921.85%
688139海尔生物39.9831.30+1.24+3.20%5052219898.521.59%
000677恒天海龙3.0555.29+0.09+3.04%43811413307.465.07%
603026胜华新材43.43229.09+1.26+2.99%2892712176.431.43%
300285国瓷材料20.4035.13+0.59+2.98%14154828571.691.76%
600223福瑞达8.6837.86+0.24+2.84%11883410166.431.17%
002088鲁阳节能14.9315.66+0.41+2.82%293264295.4980.58%
601678滨化股份4.1525.06+0.11+2.72%1759277204.6060.85%
300659中孚信息15.01-26.96+0.39+2.67%337145012.222.17%
300214日科化学5.7946.37+0.15+2.66%321601839.770.80%
688363华熙生物63.3948.05+1.60+2.59%2252914166.871.14%
603190亚通精工28.3322.68+0.71+2.57%323849127.27.99%
300821东岳硅材8.18-63.00+0.20+2.51%667805411.630.56%
000830鲁西化工12.4222.36+0.30+2.48%27804434215.711.46%
300690双一科技25.0449.25+0.59+2.41%18922646772.9417.25%
832651天罡股份14.3214.45+0.33+2.36%2383340.33441.56%
002408齐翔腾达5.76-60.11+0.13+2.31%1752109977.2910.64%
301185鸥玛软件16.5735.63+0.37+2.28%267844377.752.90%
000720新能泰山3.16-70.25+0.07+2.27%704222202.5540.56%
688035德邦科技32.1949.41+0.71+2.26%127514065.9331.45%
001379腾达科技15.9543.89+0.35+2.24%372135872.8377.59%
603021山东华鹏3.68-4.27+0.08+2.22%700652551.762.19%
600586金晶科技6.5117.08+0.14+2.20%21423713814.381.50%
688309恒誉环保14.91124.19+0.32+2.19%5861.29860.19480.73%
300237美晨生态1.40-1.48+0.03+2.19%2897984046.172.01%
600804*ST鹏博1.87-12.06+0.04+2.19%808106152745.80%
430476海能技术9.3623.57+0.20+2.18%78172.1810.13%
688579山大地纬8.9043.55+0.19+2.18%444613931.2081.11%
300099尤洛卡5.1931.02+0.11+2.17%9434548581.62%
002323雅博股份1.43-50.97+0.03+2.14%2934324141.091.38%
605016百龙创园30.4737.47+0.62+2.08%172125210.160.69%
300183东软载波11.95100.96+0.24+2.05%296763513.780.83%
301292海科新源14.50-52.96+0.29+2.04%253793638.355.62%
301149隆华新材11.2018.89+0.22+2.00%2893532051.56%
000409云鼎科技8.7168.94+0.17+1.99%1092059428.5192.58%
001207联科科技16.9816.67+0.33+1.98%289434830.73.45%
002655共达电声10.3260.73+0.20+1.98%627766407.6321.74%
002339积成电子7.28165.62+0.14+1.96%117785083639.0124.60%
601665齐鲁银行5.225.74+0.10+1.95%36064518598.341.40%
688455科捷智能9.01-19.12+0.17+1.92%4401393.40720.34%
301015百洋医药33.2324.96+0.62+1.90%199686570.691.68%
002768国恩股份23.0512.86+0.43+1.90%259915929.9721.47%
301320豪江智能15.0858.31+0.28+1.89%2473036715.46%
600219南山铝业3.7911.66+0.07+1.88%960256.935933.140.82%
688087英科再生29.9721.96+0.55+1.87%148084376.5691.45%
002379宏创控股6.01-52.13+0.11+1.86%22401813352.411.97%
300423昇辉科技5.49-1.57+0.10+1.86%616643346.311.85%
600760中航沈飞40.1535.91+0.73+1.85%9734338818.490.35%
003022联泓新科17.0765.06+0.31+1.85%329195552.7760.25%
600960渤海汽车3.34-13.08+0.06+1.83%849382808.970.89%
002458益生股份10.0032.90+0.17+1.73%889018844.681.31%
002469三维化学5.9313.07+0.10+1.72%755534460.5861.23%
000503国新健康8.31-107.18+0.14+1.71%1020018399.8521.13%
002580圣阳股份7.1718.10+0.12+1.70%620574401.7831.37%
002838道恩股份11.9738.12+0.20+1.70%784839337.5772.01%
600319亚星化学4.24-163.11+0.07+1.68%442931861.131.40%
002890弘宇股份12.7479.90+0.21+1.68%145041835.2051.17%
002376新北洋6.11107.10+0.10+1.66%471572857.430.75%
002948青岛银行3.695.77+0.06+1.65%41217215028.551.33%
605287德才股份13.5612.98+0.22+1.65%299744002.23.41%
300948冠中生态9.8754.61+0.16+1.65%389423801.342.98%
002237恒邦股份12.9727.88+0.21+1.65%12966116536.271.42%
002485ST雪发2.54-17.84+0.04+1.60%19117482.430.35%
300801泰和科技15.6922.61+0.24+1.55%271984235.452.02%
002810山东赫达15.5726.47+0.23+1.50%420586461.3031.31%
605589圣泉集团19.8521.04+0.29+1.48%5781611328.210.93%
600309万华化学90.0616.71+1.31+1.48%10087390114.50.32%
838171邦德股份11.2815.39+0.16+1.44%2226250.13810.43%
603638艾迪精密17.0849.49+0.24+1.43%139782367.580.17%
873132泰鹏智能12.8431.00+0.18+1.42%4074518.22892.82%
300185通裕重工2.1866.04+0.03+1.40%2123544597.130.57%
688234天岳先进53.09799.47+0.73+1.39%27130.1814222.511.03%
600955维远股份17.67106.08+0.24+1.38%160452807.630.44%
300569天能重工5.1621.92+0.07+1.38%841784295.510.90%
301020密封科技18.0134.68+0.24+1.35%104211858.591.43%
600308华泰股份3.7723.50+0.05+1.34%856653205.120.56%
001331胜通能源13.80-96.57+0.18+1.32%176612401.114.21%
300175朗源股份13.18-135.33+0.17+1.31%1220965158693.825.93%
002248华东数控6.36-125.41+0.08+1.27%446492819.151.45%
600918中泰证券6.4846.15+0.08+1.25%26681217144.340.67%
002746仙坛股份6.5239.82+0.08+1.24%673804377.9530.95%
002921联诚精密11.7334196.97+0.14+1.21%181962123.1911.64%
300343联创股份5.91-529.61+0.07+1.20%24938314505.962.34%
002374中锐股份2.58-14.68+0.03+1.18%828452121.6310.76%
300001特锐德20.6540.95+0.23+1.13%10156020881.40.99%
002041登海种业10.0136.52+0.11+1.11%610166072.590.69%
300143盈康生命8.2360.67+0.09+1.11%395943233.410.62%
002598山东章鼓8.3124.26+0.09+1.09%385473180.8741.37%
603102百合股份35.0914.11+0.38+1.09%49651730.91.39%
603967中创物流10.2214.20+0.11+1.09%713317270.722.06%
002675东诚药业13.3349.08+0.14+1.06%634588396.0510.85%
831689克莱特11.4713.53+0.12+1.06%2127241.35070.60%
605198安德利37.6853.25+0.39+1.05%133685011.10.49%
002958青农商行2.916.06+0.03+1.04%709248.920485.181.44%
600076康欣新材1.95-8.84+0.02+1.04%632001223.680.47%
300105龙源技术7.0422.57+0.07+1.00%1190568380.132.32%
872953国子软件12.1918.96+0.12+0.99%2396291.40210.92%
002899英派斯15.3422.97+0.15+0.99%146512227.8371.22%
000682东方电子11.2726.70+0.11+0.99%15722017597.211.17%
600467好当家2.0560.67+0.02+0.99%1345412732.40.92%
603612索通发展15.45-16.98+0.15+0.98%8038112322.981.70%
601298青岛港8.3610.89+0.08+0.97%1129289400.440.21%
300443金雷股份19.0818.22+0.18+0.95%455438623.4711.84%
603639海利尔15.1212.48+0.14+0.93%185882778.220.55%
600784鲁银投资5.4214.02+0.05+0.93%368651985.340.65%
300121阳谷华泰8.7512.05+0.08+0.92%445483871.5911.13%
603858步长制药16.46-817.12+0.15+0.92%543598873.780.49%
600529山东药玻28.1522.50+0.25+0.90%5300314811.620.80%
002234民和股份10.20-7.45+0.09+0.89%311883177.4081.03%
001260坤泰股份16.2139.70+0.14+0.87%119331918.6753.76%
301439泓淋电力14.1725.45+0.12+0.85%696989885.663.80%
300786国林科技12.08-63.65+0.10+0.83%365944399.92.54%
605100华丰股份13.6222.49+0.11+0.81%140711909.90.83%
002581未名医药12.49-24.33+0.10+0.81%476455957.671.19%
603586金麒麟12.7323.73+0.10+0.79%192592438.560.98%
688557兰剑智能25.4918.55+0.20+0.79%48251227.6480.66%
002498汉缆股份3.8316.21+0.03+0.79%1220614654.3680.37%
600212绿能慧充6.39420.69+0.05+0.79%534153393.251.04%
301281科源制药27.0544.06+0.21+0.78%152314091.492.43%
600022山东钢铁1.29-18.96+0.01+0.78%4756616107.140.44%
300224正海磁材10.4721.05+0.08+0.77%541465622.560.66%
300653正海生物24.9125.20+0.19+0.77%214175300.61.19%
002193如意集团4.11-1.73+0.03+0.74%644202634.6432.46%
600756浪潮软件11.2362.75+0.08+0.72%339253794.431.05%
002671龙泉股份4.2283.79+0.03+0.72%908303796.681.64%
002078太阳纸业15.6412.57+0.11+0.71%16971026292.840.61%
600350山东高速8.7313.03+0.06+0.69%16686114482.790.34%
000599青岛双星4.39-37.04+0.03+0.69%891623891.151.09%
600017日照港2.9315.88+0.02+0.69%2437387102.90.79%
605001威奥股份5.878.11+0.04+0.69%752954385.261.92%
003042中农联合14.91-9.20+0.10+0.68%156842321.181.23%
000880潍柴重机9.0117.66+0.06+0.67%308362763.281.90%
600966博汇纸业6.0110.31+0.04+0.67%1069846366.780.80%
603182嘉华股份12.2518.26+0.08+0.66%697198517.4497.49%
600579克劳斯6.14-1.27+0.04+0.66%514553139.111.04%
001219青岛食品17.2329.41+0.11+0.64%260004470.1353.43%
833394民士达15.7427.03+0.10+0.64%67271058.9021.59%
000869张裕A25.4142.43+0.16+0.63%147083704.6860.32%
000407胜利股份3.1918.64+0.02+0.63%927832939.4521.06%
002595豪迈科技40.3018.95+0.25+0.62%228549126.060.51%
603836海程邦达12.9917.38+0.08+0.62%254043310.52.96%
000655金岭矿业6.5316.14+0.04+0.62%703004534.7111.18%
600735新华锦4.9242.53+0.03+0.61%456992226.621.07%
002107沃华医药4.9266.07+0.03+0.61%418842049.2050.74%
002283天润工业4.9915.02+0.03+0.60%1112905518.7021.11%
002363隆基机械6.7275.08+0.04+0.60%566873785.641.36%
603151邦基科技13.7428.56+0.08+0.59%154132115.31.91%
603113金能科技7.0523.74+0.04+0.57%441273092.970.52%
832419路斯股份8.9513.39+0.05+0.56%1783158.92880.19%
002871伟隆股份9.1018.49+0.05+0.55%161291457.6011.35%
600188兖矿能源23.9910.23+0.13+0.54%14139233768.360.31%
603223恒通股份7.9748.63+0.04+0.50%158121257.380.29%
600727鲁北化工8.0428.25+0.04+0.50%53864742957.8810.19%
002073软控股份8.2521.80+0.04+0.49%16108913181.871.68%
301035润丰股份56.0621.08+0.26+0.47%104515840.561.17%
601028玉龙股份11.0821.27+0.05+0.45%13793815087.611.76%
002330得利斯4.44-66.02+0.02+0.45%586782597.8370.92%
301199迈赫股份24.6074.43+0.11+0.45%219265362.684.69%
603755日辰股份23.3339.21+0.10+0.43%71971676.630.73%
831304迪尔化工7.0713.99+0.03+0.43%161571136.0932.51%
834261一诺威7.1016.12+0.03+0.42%2695190.51290.22%
301206三元生物29.1378.26+0.12+0.41%232146719.1692.24%
600448华纺股份2.55173.11+0.01+0.39%1511233843.392.40%
301498乖宝宠物59.2948.19+0.23+0.39%1297176463.24%
002094青岛金王2.61-3081.27+0.01+0.38%1255383245.681.82%
601366利群股份5.22193.77+0.02+0.38%197081024.510.23%
603577汇金通7.9375.19+0.03+0.38%290952289.451.01%
002589瑞康医药2.78291.97+0.01+0.36%1356293751.1540.99%
000498山东路桥5.994.10+0.02+0.34%1433288520.790.98%
301296新巨丰9.0120.92+0.03+0.33%306092750.311.13%
000639西王食品3.2946.59+0.01+0.30%924283031.4930.86%
688161威高骨科26.38198.79+0.08+0.30%13937.493633.1261.82%
603217元利科技16.9114.60+0.05+0.30%273884613.691.32%
603708家家悦10.4645.69+0.03+0.29%362923765.910.61%
688681科汇股份10.4885.14+0.03+0.29%16734.281751.0292.50%
831278泰德股份3.8150.02+0.01+0.26%5778219.28420.59%
002117东港股份7.7226.27+0.02+0.26%585764500.3241.07%
603367辰欣药业16.3414.00+0.04+0.25%282694591.950.63%
301337亚华电子29.5993.00+0.07+0.24%128073783.934.92%
002026山东威达9.0619.32+0.02+0.22%552684980.781.29%
600180瑞茂通4.7126.35+0.01+0.21%769733593.40.71%
600858银座股份4.9411.98+0.01+0.20%1496437292.012.89%
603029天鹅股份16.1529.50+0.03+0.19%173162788.021.43%
000726鲁泰A6.3413.78+0.01+0.16%464412928.7570.80%
301262海看股份26.1726.50+0.04+0.15%163514240.033.92%
002726龙大美食6.72-4.74+0.01+0.15%648074339.2380.60%
600587新华医疗23.3816.32+0.03+0.13%379618839.860.85%
002545东方铁塔8.0015.74+0.01+0.13%853536775.8640.76%
831195三祥科技8.4212.44+0.01+0.12%4518380.44281.15%
301456盘古智能24.2037.90+0.02+0.08%74451793.962.04%
600600青岛啤酒86.0426.59+0.07+0.08%3178427286.470.45%
300308中际旭创170.5846.71+0.08+0.05%199081335552.22.49%
000416*ST民控--------------
600426华鲁恒升29.3816.160.000.00%15284644620.230.72%
600766*ST园城--------------
002083孚日股份4.9711.610.000.00%757083744.2160.92%
002382蓝帆医疗5.60-9.560.000.00%583833264.350.58%
300110华仁药业3.6121.580.000.00%1284254623.671.09%
002476宝莫股份4.07158.820.000.00%1404065731.0482.29%
002537海联金汇5.5688.400.000.00%1243296865.4391.06%
603536惠发食品9.72118.870.000.00%11499811351.134.70%
603856东宏股份11.0617.190.000.00%177301950.060.69%
688677海泰新光45.0740.400.000.00%91934138.6340.76%
300233金城医药17.4932.35-0.01-0.06%7928313856.832.14%
000756新华制药16.4123.00-0.01-0.06%8056813141.641.80%
605567春雪食品9.21-37.52-0.01-0.11%264602448.012.14%
603779威龙股份9.13-25.55-0.01-0.11%486584435.591.46%
603278大业股份8.8643.65-0.01-0.11%368353244.931.08%
002891中宠股份25.0726.94-0.03-0.12%313067846.1541.06%
300840酷特智能13.8716.91-0.02-0.14%308194262.461.80%
002286保龄宝6.6741.05-0.01-0.15%654904371.7321.77%
601019山东出版11.8710.44-0.02-0.17%14148116653.510.68%
000423东阿阿胶70.2235.50-0.13-0.18%4257629773.490.66%
601096宏盛华源5.02101.68-0.01-0.20%29922315005.744.61%
603798康普顿9.9345.86-0.02-0.20%376013724.791.47%
000488晨鸣纸业3.97-12.39-0.01-0.25%32184912680.661.91%
600060海信视像27.7718.67-0.07-0.25%5423814924.630.42%
688501青达环保16.5822.20-0.05-0.30%15736.192589.3791.93%
301017漱玉平民12.6364.79-0.04-0.32%215742707.961.97%
601163三角轮胎16.939.29-0.06-0.35%7923913333.520.99%
002805丰元股份13.05-12.39-0.05-0.38%11538214923.864.14%
688191智洋创新17.3860.96-0.07-0.40%11833.472052.2320.77%
002490ST墨龙2.35-7.13-0.01-0.42%701451652.671.30%
600547山东黄金30.3152.38-0.13-0.43%18032954318.690.50%
301299卓创资讯46.9246.99-0.21-0.45%187228796.245.32%
688556高测股份16.486.68-0.08-0.48%62189.2410141.91.21%
600777ST新潮1.915.05-0.01-0.52%176747934990.642.78%
000554泰山石油5.7360.11-0.03-0.52%1278617298.9613.53%
300779惠城环保75.9186.15-0.42-0.55%11049484791.4110.40%
600336澳柯玛5.1971.79-0.03-0.57%818254224.931.03%
688190云路股份78.6128.23-0.46-0.58%65205094.5081.07%
600807济南高新3.30-24.38-0.02-0.60%37725712312.354.79%
002353杰瑞股份32.8513.57-0.20-0.61%10844235622.181.56%
600783鲁信创投11.22752.67-0.07-0.62%589366573.550.79%
002242九阳股份12.6524.40-0.10-0.78%13093816416.331.71%
603187海容冷链14.3813.52-0.12-0.83%610308723.361.59%
600898*ST美讯1.17-3.11-0.01-0.85%65606761.232.60%
002270华明装备21.1734.41-0.19-0.89%13022427355.021.72%
600229城市传媒7.6612.90-0.07-0.91%903966888.571.35%
001300三柏硕14.04-99.09-0.13-0.92%12561217787.918.97%
000811冰轮环境11.4113.02-0.11-0.95%11750913357.921.58%
000915华特达因33.1613.17-0.32-0.96%278009186.881.19%
002588史丹利7.0411.24-0.07-0.98%18588113050.121.81%
002241歌尔股份16.8942.39-0.18-1.05%44094174509.961.46%
601058赛轮轮胎15.7913.77-0.17-1.07%41430065153.751.26%
300677英科医疗24.9620.89-0.29-1.15%13153233030.112.80%
603167渤海轮渡9.4515.36-0.11-1.15%914488622.821.95%
300993玉马遮阳11.8620.92-0.14-1.17%323643836.083.25%
002086*ST东洋2.402.73-0.03-1.23%619421490.6030.70%
300583赛托生物14.2681.19-0.18-1.25%635309036.343.43%
000951中国重汽16.4817.13-0.21-1.26%18823330917.41.60%
688331荣昌生物51.91-18.39-0.68-1.29%179659415.1781.11%
601966玲珑轮胎22.0720.10-0.29-1.30%16644936531.11.13%
600027华电国际6.5712.80-0.09-1.35%830804.954714.020.98%
600690海尔智家31.5817.13-0.44-1.37%325419102002.60.52%
002793罗欣药业5.02-8.99-0.07-1.38%1903309476.4681.75%
300848美瑞新材21.9091.18-0.31-1.40%277416036.821.55%
000338潍柴动力17.1915.37-0.26-1.49%51935789394.911.04%
688663新风光25.9619.69-0.42-1.59%244666333.1031.75%
603279景津装备23.0012.97-0.40-1.71%403019260.3690.71%
300918南山智尚9.6116.67-0.17-1.74%542785221.581.51%
603086先达股份4.99-13.90-0.09-1.77%860554316.641.98%
002984森麒麟25.4416.12-0.48-1.85%24380561706.473.49%
000680山推股份8.4715.81-0.16-1.85%23991920277.171.83%
300654世纪天鸿10.0087.54-0.19-1.86%19457519258.966.04%
301022海泰科24.23137.52-0.47-1.90%377839097.099.32%
603270金帝股份23.8541.31-0.49-2.01%352708423.917.04%
000977浪潮信息39.1230.27-0.83-2.08%625488243731.54.25%
872190雷神科技13.8348.12-0.31-2.19%154722144.5422.94%
003033征和工业26.9418.78-0.73-2.64%282887628.1453.51%
301188力诺特玻18.3562.91-0.58-3.06%296625450.561.97%
300208*ST中程2.14-1.39-0.07-3.17%1939654195.172.82%
301209联合化学28.8660.26-1.01-3.38%7946823191.0432.44%
300950德固特16.7136.52-0.59-3.41%6659411113.217.42%
603739蔚蓝生物17.3753.04-0.68-3.77%36001262315.1114.23%
000957中通客车10.6669.17-0.42-3.79%75204080280.4112.68%
600789鲁抗医药9.0630.32-0.38-4.03%2105861190501.323.50%
000506*ST中润2.8970.62-0.15-4.93%10305297.81450.11%
002470金正大1.62-5.89-0.09-5.26%142159123379.484.46%
301158德石股份14.8325.79-0.85-5.42%7863511797.559.81%
002481双塔食品4.9931.49-0.33-6.20%89089044751.517.97%

转至豪江智能（301320）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。