中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
豪江智能(301320)电气机械和器材制造业上涨家数:271下跌家数:66平均涨幅:+1.20%平均换手:4.05%总成交额:931.48亿元
更新时间:2025-06-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300340科恒股份15.72-24.67+2.62+20.00%842115.1123264.540.01%
301187欧圣电气26.9125.20+2.83+11.75%16301843110.0924.39%
300530领湃科技50.97-22.48+5.01+10.90%274983134081.317.37%
600468百利电气8.75-84.79+0.80+10.06%3028372244123.627.84%
002471中超控股6.24-557.04+0.57+10.05%5582370333129.442.78%
600520三佳科技30.31296.80+2.76+10.02%13686441339.88.64%
603829洛凯股份19.3722.83+1.76+9.99%5441810421.143.40%
002882金龙羽28.6387.78+2.60+9.99%543756146941.122.03%
688345博力威25.11-40.11+2.18+9.51%27489.816755.2132.75%
301082久盛电气22.16-103.23+1.57+7.63%36930779097.6317.65%
688719爱科赛博38.1194.10+2.70+7.62%52546.6819252.856.03%
603333尚纬股份9.24312.70+0.59+6.82%1246935112492.620.06%
603507振江股份26.7440.37+1.66+6.62%34833994445.7818.90%
688793倍轻松40.03-478.53+2.43+6.46%73325.4330010.158.53%
300217东方电热5.4128.88+0.32+6.29%104055255981.578.48%
688778厦钨新能52.1343.92+2.87+5.83%107808.155957.412.56%
600105永鼎股份8.5638.64+0.47+5.81%1976254166287.813.52%
688411海博思创75.0023.14+3.85+5.41%30557.6222797.958.57%
603988中电电机23.58451.06+1.18+5.27%7290116811.943.10%
600202哈空调5.82-258.92+0.27+4.86%32035418605.898.36%
300820英杰电气48.3036.50+2.17+4.70%7032133635.326.33%
002459晶澳科技9.75-5.55+0.41+4.39%827422795582.50%
600732爱旭股份11.38-3.76+0.45+4.12%46579952545.242.92%
002309ST中利3.12-8.82+0.12+4.00%37614511700.713.09%
603028赛福天7.58-11.96+0.29+3.98%23837417925.858.30%
600577精达股份7.7028.64+0.29+3.91%129732698423.026.04%
301155海力风电66.90258.16+2.48+3.85%4182127929.763.39%
300824北鼎股份13.2353.78+0.49+3.85%16990222303.315.38%
873339恒太照明12.0037.41+0.43+3.72%123441434.040.82%
300274阳光电源62.9910.23+2.19+3.60%4072302543892.56%
300763锦浪科技53.8324.83+1.87+3.60%8616346070.032.68%
603355莱克电气22.8011.02+0.79+3.59%379878529.070.67%
688005容百科技18.9942.72+0.63+3.43%138716.326211.972.98%
605066天正电气8.2332.93+0.27+3.39%886923.171171.6617.65%
300484蓝海华腾21.0990.89+0.69+3.38%9329819436.515.61%
600379宝光股份10.8638.57+0.35+3.33%17140118497.025.19%
600261阳光照明3.4421.76+0.11+3.30%34279011627.932.57%
688772珠海冠宇13.8039.39+0.44+3.29%173119.323845.731.53%
688148芳源股份4.74-5.00+0.14+3.04%100083.24732.8381.96%
002580圣阳股份14.6130.96+0.43+3.03%58460285155.0912.92%
301266宇邦新材31.3591.54+0.90+2.96%201896281.9064.66%
831627力王股份29.0885.56+0.83+2.94%3906711313.178.34%
300068南都电源14.97-7.28+0.42+2.89%46795869872.425.49%
300118东方日升9.67-3.22+0.26+2.76%20180019349.712.18%
300447全信股份14.38-4804.66+0.37+2.64%9723313991.184.83%
600416湘电股份11.7764.74+0.30+2.62%23438627567.041.77%
300477ST合纵2.00-3.55+0.05+2.56%3863637608.973.90%
688408中信博43.7516.31+1.05+2.46%31615.3213709.751.44%
600478科力远5.03102.99+0.12+2.44%40817520483.262.45%
300069金利华电20.3167.03+0.48+2.42%9345018805.777.99%
002560通达股份7.62148.78+0.18+2.42%45009434217.959.94%
002074国轩高科25.8537.66+0.59+2.34%625160161250.83.62%
300341麦克奥迪16.3651.44+0.37+2.31%74740121781.45%
600336澳柯玛7.12-145.19+0.16+2.30%24666717496.83.09%
300272开能健康6.3442.51+0.14+2.26%1332268436.3063.10%
002879长缆科技15.6149.51+0.34+2.23%343765338.2822.58%
300769德方纳米28.88-6.13+0.62+2.19%5913317033.822.35%
002168*ST惠程3.33-20.28+0.07+2.15%940883148.2621.20%
002614奥佳华6.6868.01+0.14+2.14%1389559275.2853.15%
300427红相股份6.74-11.24+0.14+2.12%61575041600.7212.24%
002335科华数据44.4273.72+0.92+2.11%418127182665.49.20%
605117德业股份85.0216.99+1.75+2.10%5649947798.70.87%
300080易成新能3.94-8.90+0.08+2.07%1125844396.240.60%
301226祥明智能25.9894.02+0.52+2.04%164184253.4921.51%
603381永臻股份21.6622.57+0.43+2.03%202264354.153.79%
600550保变电气9.09136.61+0.18+2.02%77040469462.974.18%
600869远东股份5.06-37.81+0.10+2.02%59120830002.22.66%
603015弘讯科技12.3070.84+0.24+1.99%13756416862.713.40%
002531天顺风能6.75132.26+0.13+1.96%24888516825.561.39%
300593新雷能13.56-14.54+0.26+1.95%722889780.231.61%
688033天宜新材6.26-2.42+0.12+1.95%82740.345155.1271.47%
002056横店东磁13.5011.37+0.25+1.89%25932134893.791.60%
834770艾能聚18.5371.30+0.34+1.87%439108070.6215.36%
301332德尔玛10.4533.81+0.19+1.85%402244174.0321.52%
600590泰豪科技8.32-7.39+0.15+1.84%39352033086.184.66%
603519立霸股份14.0523.08+0.25+1.81%344904793.521.30%
688779五矿新能5.07-17.02+0.09+1.81%111925.85664.880.58%
301658首航新能28.0444.08+0.49+1.78%282057856.7347.28%
301361众智科技30.1040.78+0.52+1.76%221126620.417.60%
688567孚能科技13.43-61.41+0.23+1.74%10472214060.360.86%
600537亿晶光电2.92-1.79+0.05+1.74%1831255301.7171.55%
002339积成电子7.8076.47+0.13+1.69%62869948048.813.13%
002865钧达股份38.45-15.70+0.64+1.69%4975219046.062.21%
603219富佳股份14.7544.72+0.24+1.65%404825975.8420.72%
002300太阳电缆6.2053.39+0.10+1.64%18400211350.182.55%
300827上能电气27.9722.09+0.45+1.64%5757016056.052.16%
835237力佳科技23.6329.76+0.38+1.63%132593126.4871.57%
688390固德威40.68-161.73+0.65+1.62%28862.4911705.331.19%
002076*ST星光1.88-63.66+0.03+1.62%3391596322.9563.30%
001208华菱线缆10.6847.35+0.17+1.62%26078227443.039.66%
688681科汇股份13.8641.77+0.22+1.61%13179.451819.281.26%
603016新宏泰31.6067.59+0.50+1.61%206846472.451.40%
301222浙江恒威27.2123.94+0.43+1.61%89802436.5023.06%
300409道氏技术14.0959.15+0.22+1.59%29285141204.894.26%
301636泽润新能55.2726.04+0.86+1.58%2067811353.5113.66%
301278快可电子32.9342.57+0.51+1.57%73022392.312.08%
300724捷佳伟创52.716.33+0.81+1.56%5163127157.021.80%
300283温州宏丰5.87-33.83+0.09+1.56%815114759.2782.65%
600481双良节能4.58-4.29+0.07+1.55%2079679479.5911.11%
300438鹏辉能源25.59-41.05+0.39+1.55%15051638556.733.72%
001382新亚电缆21.7065.80+0.33+1.54%411808880.1726.85%
605378野马电池17.1031.77+0.26+1.54%489448380.781.87%
603606东方电缆49.0032.85+0.74+1.53%6123030059.980.89%
301320豪江智能19.2168.89+0.29+1.53%5976511431.828.83%
002276万马股份14.0740.03+0.21+1.52%44765263190.854.45%
300247融捷健康4.0456.98+0.06+1.51%2108998504.792.63%
300222科大智能10.1297.94+0.15+1.50%13604813732.962.15%
300626华瑞股份10.29-285.84+0.15+1.48%363233715.842.05%
002723小崧股份7.55-10.20+0.11+1.48%1248309326.8643.94%
300407凯发电气9.9942.70+0.14+1.42%355183529.651.45%
688429时创能源14.36-7.61+0.20+1.41%7993.441144.2040.68%
688348昱能科技40.9849.65+0.57+1.41%14480.165916.9410.93%
000400许继电气21.8320.45+0.30+1.39%16057735083.661.59%
600212绿能慧充8.03387.47+0.11+1.39%27483522086.565.34%
300153科泰电源29.63237.21+0.40+1.37%31087293309.259.77%
300040九洲集团7.41-8.18+0.10+1.37%38196028087.058.01%
003021兆威机电104.50111.84+1.41+1.37%121822129447.15.91%
688063派能科技45.25-10411.68+0.61+1.37%65402.7130056.762.67%
002358森源电气5.2752.91+0.07+1.35%1675768801.3551.80%
002129TCL中环7.60-2.83+0.10+1.33%36966627973.560.92%
300018中元股份7.6039.14+0.10+1.33%15862511974.763.52%
002451摩恩电气6.85178.83+0.09+1.33%906206176.1662.06%
603618杭电股份6.1331.69+0.08+1.32%1107776753.2771.60%
000922佳电股份10.8834.60+0.14+1.30%11187812189.551.90%
000541佛山照明6.2722.54+0.08+1.29%22784814222.71.85%
603398*ST沐邦4.81-1.77+0.06+1.26%34697716424.538.00%
002290禾盛新材35.3972.58+0.44+1.26%8938931069.713.62%
873152天宏锂电17.85227.27+0.22+1.25%234754197.9143.44%
300919中伟股份31.8321.38+0.39+1.24%3917312487.170.43%
002892科力尔16.37197.85+0.20+1.24%14784924256.723.73%
300933中辰股份7.4492.95+0.09+1.22%1007097442.1992.14%
688599天合光能14.30-5.90+0.17+1.20%149079.921342.750.68%
603097江苏华辰23.5643.45+0.28+1.20%163723848.441.02%
605555德昌股份21.1819.40+0.25+1.19%6409013719.151.72%
603861白云电器9.4623.29+0.11+1.18%670586320.241.40%
603331百达精工10.3984.50+0.12+1.17%810108383.5374.01%
002334英威腾7.8123.16+0.09+1.17%14598111386.852.03%
688223晶科能源5.23-21.22+0.06+1.16%555951.729088.740.56%
603488展鹏科技8.02-177.14+0.09+1.13%514824112.9221.76%
600438通威股份16.27-8.28+0.18+1.12%35572257638.030.79%
300035中科电气14.7324.40+0.16+1.10%15079222218.752.58%
603701德宏股份17.73105.98+0.19+1.08%394986995.621.51%
688676金盘科技33.0025.82+0.35+1.07%66052.5121791.421.44%
301120新特电气10.52-89.49+0.11+1.06%15399616041.037.04%
002242九阳股份9.6979.17+0.10+1.04%269292597.720.35%
600522中天科技13.7516.59+0.14+1.03%58121379583.891.70%
300713英可瑞17.76-33.27+0.18+1.02%9067216056.6510.42%
300317珈伟新能4.01-13.19+0.04+1.01%37474315014.734.52%
603215比依股份17.1522.39+0.17+1.00%472808072.8792.53%
300894火星人13.22-67.47+0.13+0.99%7956610478.772.71%
688663新风光27.5423.90+0.27+0.99%22473.16199.3081.60%
301359东南电子19.4850.04+0.19+0.98%173753363.8064.75%
002218拓日新能3.19-138.42+0.03+0.95%1066183385.640.77%
001326联域股份34.0734.18+0.32+0.95%96513273.8494.00%
301386未来电器21.3733.12+0.20+0.94%138542949.5853.23%
605222起帆电缆15.0651.63+0.14+0.94%188772836.30.46%
300913兆龙互连51.6679.81+0.48+0.94%7855140772.213.70%
002227奥特迅13.05-57.62+0.12+0.93%18956424779.757.71%
300207欣旺达18.5622.30+0.17+0.92%22031040906.871.29%
600192长城电工7.68-14.31+0.07+0.92%29898922829.236.77%
300499高澜股份17.93-127.42+0.16+0.90%14142225261.185.24%
002245蔚蓝锂芯12.3425.44+0.11+0.90%19309323846.771.78%
002724海洋王6.78-38.45+0.06+0.89%17037011551.482.98%
002518科士达22.7234.70+0.20+0.89%7050615967.361.25%
002617露笑科技7.9855.67+0.07+0.88%59634047558.353.15%
835985海泰新能10.3923.20+0.09+0.87%305313165.4191.45%
834062科润智控10.5038.34+0.09+0.86%561175872.2874.25%
002638勤上股份2.39-13.69+0.02+0.84%1930904598.6281.43%
002706良信股份8.6229.73+0.07+0.82%11683510107.581.28%
600517国网英大5.0016.22+0.04+0.81%1706158523.0720.30%
601369陕鼓动力8.7514.32+0.07+0.81%11608210099.140.69%
002606大连电瓷8.7617.44+0.07+0.81%899797848.5452.14%
300252金信诺10.28180.37+0.08+0.78%23039123671.094.35%
430718合肥高科18.0922.24+0.14+0.78%89681615.9362.16%
002692远程股份5.1949.46+0.04+0.78%1222016309.6231.70%
001259利仁科技24.943557.10+0.19+0.77%134463350.2586.13%
300491通合科技18.91339.74+0.14+0.75%7062113337.584.55%
001283豪鹏科技50.3133.82+0.36+0.72%2523912818.494.36%
002959小熊电器48.5028.55+0.34+0.71%2824413534.551.83%
002668TCL智家10.099.98+0.07+0.70%875938822.3040.81%
002705新宝股份14.4510.41+0.10+0.70%458486604.1840.57%
300265通光线缆8.7196.41+0.06+0.69%1078769356.4292.36%
300141和顺电气8.80-54.70+0.06+0.69%436093817.5281.73%
300510金冠股份4.45-11.30+0.03+0.68%26858611907.33.26%
600847万里股份10.42-38.36+0.07+0.68%226842359.411.48%
601877正泰电器22.4212.18+0.15+0.67%5872113161.880.27%
603050科林电气16.5436.38+0.11+0.67%213983512.320.53%
605336帅丰电器21.06105.02+0.14+0.67%290076143.491.58%
688330宏力达25.8017.43+0.17+0.66%7418.361912.6420.53%
870726鸿智科技18.3345.41+0.12+0.66%145072649.1991.81%
834639晨光电缆9.19236.27+0.06+0.66%468424287.7554.00%
301008宏昌科技23.4259.19+0.15+0.64%393689240.9393.68%
300093*ST金刚12.63-3.26+0.08+0.64%9177511612.964.26%
603868飞科电器36.9835.11+0.23+0.63%69922580.950.16%
873593鼎智科技36.22148.27+0.22+0.61%2898510521.621.79%
000049德赛电池21.4519.75+0.13+0.61%342077341.190.89%
003023彩虹集团19.8920.26+0.12+0.61%279505553.6142.66%
600690海尔智家24.9812.04+0.15+0.60%32175080367.80.51%
300279和晶科技6.6939.73+0.04+0.60%820585483.1751.79%
601311骆驼股份8.4314.23+0.05+0.60%12798110793.191.09%
600973宝胜股份5.10-23.49+0.03+0.59%30029515345.812.19%
300032金龙机电5.14-43.14+0.03+0.59%28456014652.073.54%
301327华宝新能48.5428.63+0.28+0.58%132626453.0732.75%
920108宏海科技24.7157.41+0.14+0.57%137813383.0145.92%
688395正弦电气23.0451.28+0.13+0.57%18465.134258.4422.13%
603350安乃达36.1039.10+0.20+0.56%251269095.168.66%
688032禾迈股份100.1646.62+0.55+0.55%5472.235483.160.44%
688819天能股份26.1517.26+0.14+0.54%14654.93837.410.15%
000521长虹美菱7.5310.69+0.04+0.53%17448313071.911.99%
002756永兴材料31.0421.83+0.16+0.52%6726320914.551.73%
002745木林森7.8634.81+0.04+0.51%13005910204.681.22%
002491通鼎互联6.0131.29+0.03+0.50%152665092732.5912.98%
002533金杯电工10.1012.98+0.05+0.50%11994312096.891.88%
301502华阳智能39.4666.79+0.19+0.48%70662787.0533.06%
300632光莆股份12.4978.69+0.06+0.48%425485292.7071.92%
301295美硕科技23.4488.30+0.11+0.47%94912218.7833.23%
301418协昌科技34.17108.66+0.15+0.44%110743791.1793.76%
300423昇辉科技6.93-24.99+0.03+0.43%855345884.4522.57%
002738中矿资源30.6734.81+0.13+0.43%6139918868.360.86%
688517金冠电气14.1621.58+0.06+0.43%12647.641789.8130.93%
603728鸣志电器56.92303.31+0.24+0.42%6082734820.241.45%
603075热威股份19.3324.83+0.08+0.42%161743122.4464.04%
688303大全能源19.73-11.73+0.08+0.41%53302.710474.110.96%
920682球冠电缆10.1625.79+0.04+0.40%484734911.8612.57%
002112三变科技12.9129.71+0.05+0.39%630758128.3252.41%
301121紫建电子36.4150.22+0.14+0.39%2918210694.45.77%
603366日出东方10.4338.91+0.04+0.38%41027943118.755.05%
688349三一重能23.9921.71+0.09+0.38%11490.32754.4980.61%
002823凯中精密13.4223.05+0.05+0.37%399635360.971.83%
301023江南奕帆43.2934.46+0.16+0.37%166377239.4324.00%
300342天银机电16.7474.59+0.06+0.36%18761831512.444.48%
603486科沃斯53.2231.15+0.19+0.36%3437418310.980.60%
688472阿特斯8.8919.11+0.03+0.34%134782.711905.910.97%
301012扬电科技18.6150.36+0.06+0.32%6948212938.444.43%
603031安孚科技27.9933.83+0.09+0.32%267567508.8851.27%
002733雄韬股份15.7560.52+0.05+0.32%11670318462.033.16%
300670大烨智能6.44-129.32+0.02+0.31%490603154.42.18%
002184海得控制13.14-21.33+0.04+0.31%3153214129413.12%
002090金智科技9.9358.08+0.03+0.30%45878345674.4911.58%
002035华帝股份6.6312.04+0.02+0.30%758915020.9110.97%
600580卧龙电驱23.5436.58+0.07+0.30%33423878815.082.57%
002498汉缆股份3.4219.06+0.01+0.29%1977666750.2350.59%
002176江特电机6.98-35.88+0.02+0.29%14387010051.10.84%
002527新时达14.80-35.98+0.04+0.27%9997614846.721.89%
300105龙源技术7.4741.41+0.02+0.27%1076108022.162.09%
300001特锐德22.8326.20+0.06+0.26%7884018078.860.77%
603579荣泰健康23.5524.13+0.06+0.26%5000411791.992.82%
831396许昌智能11.9946.28+0.03+0.25%514406149.3563.54%
603583捷昌驱动36.9843.74+0.09+0.24%8028429793.652.10%
600651飞乐音响4.29367.22+0.01+0.23%29672712732.041.18%
300833浩洋股份35.5817.69+0.08+0.23%191206810.462.35%
300911亿田智能40.50-354.02+0.09+0.22%5014020328.832.98%
001387雪祺电气13.6324.10+0.03+0.22%250353402.0642.20%
002851麦格米特47.3163.77+0.10+0.21%15701274709.993.44%
300403汉宇集团14.8838.53+0.03+0.20%17327925969.194.06%
301439泓淋电力15.0628.86+0.03+0.20%367185526.9752.00%
600487亨通光电15.3913.50+0.03+0.20%30850247403.311.26%
300569天能重工5.13-20.25+0.01+0.20%21534611048.952.12%
605277新亚电子15.6831.67+0.03+0.19%378065934.771.20%
002364中恒电气16.0976.26+0.03+0.19%38149361811.646.84%
601179中国西电6.2928.24+0.01+0.16%43942927668.570.86%
301362民爆光电39.2417.12+0.06+0.15%57872263.3921.95%
002249大洋电机6.6416.82+0.01+0.15%33354122166.481.82%
300808久量股份30.55-156.37+0.04+0.13%300619109.4092.53%
000921海信家电27.6310.96+0.03+0.11%6426417724.640.70%
002953日丰股份10.3527.19+0.01+0.10%421144370.8161.55%
000586汇源通信10.86-440.26+0.01+0.09%472965129.6072.44%
600089特变电工11.7115.82+0.01+0.09%18901522125.650.37%
601012隆基绿能14.48-14.24+0.01+0.07%833834119797.91.10%
002927泰永长征14.7592.18+0.01+0.07%7788911422.293.53%
002508老板电器19.0611.86+0.01+0.05%6092611609.920.65%
000070ST特信7.04-14.680.000.00%1404519969.131.58%
002139拓邦股份13.5524.390.000.00%17258223420.331.61%
002169智光电气6.38-16.540.000.00%1190527592.9441.57%
300048合康新能5.68231.270.000.00%28608716140.892.56%
002350北京科锐6.7952.740.000.00%17094111678.123.22%
300062中能电气5.27-28.460.000.00%885344651.9112.29%
002452长高电新7.0117.000.000.00%843545897.331.64%
601616广电电气3.8452.580.000.00%1819056945.182.13%
300208*ST中程--------------
002677浙江美大7.27114.330.000.00%368052675.3360.70%
300444双杰电气6.803842.220.000.00%25542717324.474.31%
300625三雄极光11.86178.320.000.00%141701674.440.87%
837046亿能电力16.51117.050.000.00%310595110.0526.04%
605365立达信14.7417.710.000.00%149152191.310.30%
301168通灵股份36.5877.69-0.01-0.03%3613413124.087.28%
601126四方股份16.2017.39-0.01-0.06%7839012698.030.96%
600312平高电气15.6118.39-0.01-0.06%17868927928.171.32%
300693盛弘股份29.4821.17-0.02-0.07%10873632241.334.06%
300124汇川技术64.0535.99-0.06-0.09%179705115238.20.75%
000651格力电器44.827.51-0.05-0.11%274460122905.30.50%
300490华自科技8.49-7.23-0.01-0.12%25640021702.536.52%
603530神马电力25.4334.87-0.03-0.12%230385846.490.54%
301388欣灵电气24.04162.89-0.03-0.12%360368618.79513.17%
688339亿华通-U21.58-10.91-0.03-0.14%29352.496334.071.50%
603685晨丰科技13.33522.68-0.02-0.15%170062249.751.26%
301590C优优157.5026.95-0.24-0.15%4149665781.3250.82%
600152维科技术6.28-65.05-0.01-0.16%781044926.5431.48%
603897长城科技23.7220.86-0.04-0.17%384729161.5291.86%
002543万和电气11.5912.85-0.02-0.17%329893805.9230.50%
600885宏发股份32.6520.19-0.06-0.18%5481517888.350.53%
002576通达动力16.3037.28-0.03-0.18%6970911363.444.31%
603344星德胜25.2624.54-0.05-0.20%259576571.3644.80%
603489八方股份29.1098.89-0.07-0.24%273267959.431.16%
603677奇精机械22.8971.06-0.06-0.26%6532314986.553.39%
301310鑫宏业37.2241.44-0.10-0.27%3291412280.476.63%
300889爱克股份12.36-30.63-0.04-0.32%404945013.672.75%
603303得邦照明11.9817.08-0.04-0.33%105311259.950.22%
300014亿纬锂能45.0222.40-0.16-0.35%12581857026.130.68%
603070万控智造13.2453.90-0.05-0.38%513356779.941.30%
920167同享科技20.57359.53-0.08-0.39%184423792.1392.83%
000333美的集团75.4013.80-0.30-0.40%466956350023.40.68%
300129泰胜风能7.0037.96-0.03-0.43%25874318077.284.00%
603703盛洋科技10.52-126.71-0.05-0.47%465164898.741.12%
300617安靠智电29.9530.27-0.16-0.53%4479913370.873.19%
002005ST德豪1.80-17.27-0.01-0.55%949221712.2350.54%
002922伊戈尔15.9622.68-0.09-0.56%10573816924.462.84%
603551奥普科技10.4513.78-0.06-0.57%331113433.250.85%
600983惠而浦10.3625.83-0.06-0.58%351813631.8670.46%
300660江苏雷利36.7652.17-0.22-0.59%7874929196.881.76%
603063禾望电气30.7428.42-0.19-0.61%16776151481.083.70%
002801微光股份30.8730.20-0.22-0.71%294289143.9332.54%
605288凯迪股份54.3145.16-0.39-0.71%134547294.6891.92%
300376ST易事特3.7045.97-0.03-0.80%1833076796.0940.79%
600268国电南自7.8720.56-0.07-0.88%14074011030.761.40%
600241时代万恒7.75118.19-0.07-0.90%493323823.421.68%
002270华明装备15.4621.03-0.17-1.09%497257732.740.55%
688169石头科技220.2522.06-2.45-1.10%17650.5838757.040.95%
603515欧普照明17.7014.29-0.21-1.17%216723849.5650.29%
688611杭州柯林31.0064.92-0.37-1.18%21992.266930.5811.43%
300750宁德时代245.5820.66-3.30-1.33%185498459312.50.48%
300125*ST聆达6.60-1.89-0.09-1.35%682944496.832.57%
301525儒竞科技72.0138.16-1.01-1.38%124499008.7345.28%
002028思源电气72.2526.37-1.03-1.41%4363931623.260.72%
605196华通线缆16.5031.17-0.24-1.43%9650015930.911.89%
002860星帅尔12.6529.60-0.19-1.48%23962330645.246.85%
603109神驰机电26.6022.66-0.40-1.48%8137121790.93.90%
603195公牛集团50.4021.12-0.79-1.54%4953124929.20.28%
688717艾罗能源52.6539.07-0.83-1.55%25054.6713211.862.60%
603312西典新能35.4022.88-0.56-1.56%182996500.123.48%
301031中熔电气77.1334.22-1.34-1.71%102637980.9631.46%
301291明阳电气40.1418.30-0.88-2.15%5151420902.613.19%
300932三友联众11.8056.62-0.31-2.56%8995410668.973.95%
000533顺钠股份7.9855.38-0.22-2.68%1559870125486.622.78%
002346柘中股份14.2517.27-0.40-2.73%453136501.2341.15%
603679华体科技15.16-34.43-0.44-2.82%46507873093.4428.26%
002546新联电子5.8512.49-0.17-2.82%1710904101048.221.35%
688226威腾电气29.1875.14-1.14-3.76%34274.5610123.992.17%
603045福达合金17.8071.71-0.74-3.99%27568450476.8820.35%
301210金杨股份45.9196.24-2.03-4.23%3713817214.248.54%
603819神力股份13.48-62.23-0.72-5.07%13496518375.286.20%

转至豪江智能(301320)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。