|
| 天键股份(301383)江西省上涨家数:24下跌家数:63平均涨幅:-1.42%平均换手:3.46%总成交额:132.05亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600358 | ST联合 | 5.22 | -38.84 | +0.25 | +5.03% | 2438 | 127.26 | 0.05% | | 300722 | 新余国科 | 29.88 | 110.05 | +0.99 | +3.43% | 110195 | 32884.32 | 3.98% | | 600269 | 赣粤高速 | 5.28 | 9.37 | +0.13 | +2.52% | 267328 | 14045.01 | 1.14% | | 600053 | 九鼎投资 | 14.88 | -21.03 | +0.29 | +1.99% | 212785 | 31656.15 | 4.91% | | 002343 | 慈文传媒 | 7.81 | 101.36 | +0.15 | +1.96% | 612024 | 47315.92 | 12.89% | | 688543 | 国科军工 | 45.38 | 49.13 | +0.85 | +1.91% | 55117.17 | 24964.59 | 4.77% | | 600782 | 新钢股份 | 3.86 | 60.30 | +0.07 | +1.85% | 448381 | 17144.08 | 1.43% | | 000789 | 万年青 | 5.52 | 76.06 | +0.08 | +1.47% | 78825 | 4330.787 | 0.99% | | 002157 | 正邦科技 | 2.82 | 59.85 | +0.04 | +1.44% | 877448 | 24736.75 | 1.23% | | 600561 | 江西长运 | 6.53 | 200.15 | +0.09 | +1.40% | 149250 | 9829.29 | 5.25% | | 600228 | *ST返利 | 4.44 | -80.71 | +0.04 | +0.91% | 147448 | 6513.68 | 3.52% | | 603235 | 天新药业 | 27.32 | 16.56 | +0.24 | +0.89% | 17671 | 4834.62 | 1.20% | | 000650 | 仁和药业 | 5.56 | 16.60 | +0.04 | +0.72% | 192921 | 10703.67 | 1.45% | | 600397 | 安源煤业 | 5.56 | -18.60 | +0.04 | +0.72% | 313330 | 17308.3 | 3.17% | | 000831 | 中国稀土 | 33.88 | 482.79 | +0.17 | +0.50% | 206598 | 69767.65 | 1.95% | | 605090 | 九丰能源 | 27.23 | 10.38 | +0.12 | +0.44% | 39646 | 10772.14 | 0.61% | | 600461 | 洪城环境 | 9.57 | 10.25 | +0.04 | +0.42% | 72396 | 6910.8 | 0.56% | | 600316 | 洪都航空 | 35.25 | 632.24 | +0.12 | +0.34% | 60601 | 21265.69 | 0.85% | | 600507 | 方大特钢 | 4.26 | 24.35 | +0.01 | +0.24% | 127537 | 5413.66 | 0.55% | | 300986 | 志特新材 | 13.14 | 41.23 | +0.03 | +0.23% | 91763 | 12061.33 | 2.51% | | 002748 | 世龙实业 | 8.94 | 35.58 | +0.02 | +0.22% | 40501 | 3618.076 | 1.69% | | 600750 | 江中药业 | 23.06 | 18.03 | +0.05 | +0.22% | 41780 | 9661.9 | 0.67% | | 001223 | 欧克科技 | 39.46 | 86.57 | +0.08 | +0.20% | 16318 | 6395.344 | 6.99% | | 300636 | 同和药业 | 7.54 | 37.93 | +0.01 | +0.13% | 60104 | 4535.77 | 1.64% | | 600373 | 中文传媒 | 10.59 | 23.05 | 0.00 | 0.00% | 67286 | 7116.86 | 0.50% | | 300294 | 博雅生物 | 26.81 | 35.16 | 0.00 | 0.00% | 30499 | 8182.109 | 0.60% | | 601065 | 江盐集团 | 8.31 | 13.50 | -0.02 | -0.24% | 26849 | 2233.98 | 0.65% | | 000990 | 诚志股份 | 7.72 | 58.46 | -0.03 | -0.39% | 68278 | 5266.914 | 0.56% | | 002991 | 甘源食品 | 64.00 | 17.67 | -0.31 | -0.48% | 12654 | 8225.042 | 2.55% | | 688786 | 悦安新材 | 26.70 | 45.48 | -0.13 | -0.48% | 9693.75 | 2598.625 | 0.81% | | 688560 | 明冠新材 | 12.88 | -26.41 | -0.08 | -0.62% | 17910.89 | 2297.412 | 0.89% | | 002670 | 国盛金控 | 12.09 | 108.92 | -0.09 | -0.74% | 281506 | 33855.97 | 1.73% | | 601778 | 晶科科技 | 2.61 | 24.01 | -0.02 | -0.76% | 220374 | 5757.16 | 0.62% | | 600071 | 凤凰光学 | 20.85 | 148.18 | -0.17 | -0.81% | 36416 | 7609.43 | 1.29% | | 688057 | 金达莱 | 11.78 | 22.14 | -0.10 | -0.84% | 25538.48 | 3039.214 | 0.93% | | 600362 | 江西铜业 | 21.25 | 10.22 | -0.19 | -0.89% | 83916 | 17856.57 | 0.40% | | 002068 | 黑猫股份 | 10.06 | -523.27 | -0.09 | -0.89% | 151719 | 15317.42 | 2.07% | | 002378 | 章源钨业 | 8.25 | 52.89 | -0.09 | -1.08% | 473374 | 38858.43 | 3.96% | | 688223 | 晶科能源 | 5.20 | -21.09 | -0.06 | -1.14% | 276447.5 | 14423.13 | 0.28% | | 002529 | *ST海源 | 6.76 | -10.99 | -0.08 | -1.17% | 99697 | 6688.03 | 3.83% | | 001360 | 南矿集团 | 13.33 | 42.62 | -0.16 | -1.19% | 13267 | 1774.317 | 1.62% | | 688567 | 孚能科技 | 12.86 | -58.81 | -0.16 | -1.23% | 60239.33 | 7780.816 | 0.49% | | 001376 | 百通能源 | 11.86 | 28.42 | -0.16 | -1.33% | 40945 | 4877.238 | 1.94% | | 300748 | 金力永磁 | 19.87 | 77.93 | -0.27 | -1.34% | 139716 | 27864.31 | 1.23% | | 002460 | 赣锋锂业 | 30.18 | -30.58 | -0.42 | -1.37% | 95094 | 28770.22 | 0.79% | | 301132 | 满坤科技 | 27.22 | 31.52 | -0.38 | -1.38% | 12627 | 3448.06 | 2.74% | | 300472 | *ST新元 | 3.47 | -2.15 | -0.05 | -1.42% | 172373 | 6000.97 | 7.01% | | 000404 | 长虹华意 | 6.88 | 10.17 | -0.10 | -1.43% | 97412 | 6716.271 | 1.41% | | 301511 | 德福科技 | 15.54 | -74.12 | -0.23 | -1.46% | 155493 | 24522.18 | 4.15% | | 300818 | 耐普矿机 | 19.98 | 40.68 | -0.31 | -1.53% | 16725 | 3354.85 | 1.53% | | 002695 | 煌上煌 | 9.99 | 107.22 | -0.16 | -1.58% | 63668 | 6400.82 | 1.25% | | 300095 | 华伍股份 | 8.34 | -11.70 | -0.14 | -1.65% | 217553 | 18162.72 | 6.42% | | 001366 | 播恩集团 | 11.80 | -62.90 | -0.20 | -1.67% | 40060 | 4765.75 | 7.19% | | 002176 | 江特电机 | 6.86 | -35.26 | -0.13 | -1.86% | 182277 | 12546.36 | 1.07% | | 603977 | 国泰集团 | 11.89 | 41.76 | -0.23 | -1.90% | 38105 | 4565.39 | 0.61% | | 300787 | 海能实业 | 11.89 | 42.30 | -0.23 | -1.90% | 35629 | 4253.06 | 1.87% | | 873167 | 新赣江 | 25.85 | 129.45 | -0.51 | -1.93% | 37388 | 9948.041 | 8.95% | | 603124 | 江南新材 | 40.94 | 33.17 | -0.84 | -2.01% | 12845 | 5283.99 | 4.49% | | 301219 | 腾远钴业 | 43.81 | 19.43 | -0.91 | -2.03% | 22123 | 9733.11 | 1.29% | | 002760 | 凤形股份 | 18.60 | -33.06 | -0.41 | -2.16% | 28272 | 5283.45 | 2.62% | | 000899 | 赣能股份 | 9.08 | 12.59 | -0.21 | -2.26% | 152318 | 13925.37 | 1.56% | | 605399 | 晨光新材 | 11.52 | 328.67 | -0.27 | -2.29% | 20900 | 2425.18 | 0.67% | | 300453 | 三鑫医疗 | 8.19 | 18.81 | -0.20 | -2.38% | 155898 | 12912.16 | 4.36% | | 300066 | 三川智慧 | 4.05 | 52.91 | -0.10 | -2.41% | 142527 | 5813.832 | 1.42% | | 300256 | 星星科技 | 3.91 | -14.78 | -0.10 | -2.49% | 403554 | 15854.67 | 2.46% | | 301083 | 百胜智能 | 14.87 | 99.82 | -0.39 | -2.56% | 37248 | 5535.42 | 4.35% | | 301446 | 福事特 | 21.66 | 28.66 | -0.61 | -2.74% | 13468 | 2930.4 | 4.24% | | 002591 | 恒大高新 | 5.57 | -381.16 | -0.16 | -2.79% | 81767 | 4591.114 | 3.66% | | 000550 | 江铃汽车 | 21.48 | 13.63 | -0.63 | -2.85% | 131893 | 28919.77 | 2.54% | | 300497 | 富祥药业 | 9.54 | -19.34 | -0.29 | -2.95% | 257808 | 24699.56 | 5.69% | | 000829 | 天音控股 | 9.81 | -757.95 | -0.30 | -2.97% | 175376 | 17329.33 | 1.71% | | 603257 | 中国瑞林 | 48.10 | 36.68 | -1.52 | -3.06% | 20939 | 10207.51 | 8.58% | | 300906 | 日月明 | 26.55 | 28.39 | -0.87 | -3.17% | 35285 | 9441.94 | 4.89% | | 001318 | 阳光乳业 | 13.34 | 32.75 | -0.44 | -3.19% | 107812 | 14496.55 | 13.99% | | 301383 | 天键股份 | 39.15 | 36.46 | -1.30 | -3.21% | 51434 | 20548.22 | 7.32% | | 603773 | 沃格光电 | 21.66 | -34.32 | -0.73 | -3.26% | 34508 | 7520.52 | 1.69% | | 600337 | 美克家居 | 2.15 | -5.13 | -0.08 | -3.59% | 180434 | 3920.37 | 1.26% | | 301251 | 威尔高 | 32.21 | 75.68 | -1.26 | -3.76% | 30525 | 9912.85 | 5.66% | | 002036 | 联创电子 | 10.27 | -22.64 | -0.43 | -4.02% | 443524 | 45917.63 | 4.21% | | 000820 | *ST节能 | 2.80 | -86.80 | -0.12 | -4.11% | 165190 | 4630.638 | 5.56% | | 301176 | 逸豪新材 | 16.23 | -71.13 | -0.72 | -4.25% | 24666 | 4043.84 | 4.38% | | 600590 | 泰豪科技 | 8.29 | -7.36 | -0.41 | -4.71% | 323663 | 27106.49 | 3.84% | | 600363 | 联创光电 | 60.96 | 109.58 | -3.04 | -4.75% | 118072 | 72755.34 | 2.60% | | 839719 | 宁新新材 | 14.12 | -4.88 | -0.71 | -4.79% | 109959 | 15849.63 | 15.02% | | 603398 | *ST沐邦 | 5.25 | -1.93 | -0.28 | -5.06% | 607070 | 32210.76 | 14.00% | | 605366 | 宏柏新材 | 6.10 | -88.92 | -0.36 | -5.57% | 344543 | 21495.96 | 5.45% | | 300399 | 天利科技 | 23.72 | 255.57 | -1.48 | -5.87% | 216008 | 51944.92 | 10.93% | | 301190 | 善水科技 | 24.16 | 101.38 | -1.96 | -7.50% | 119270 | 29025.7 | 16.79% | | 605188 | 国光连锁 | 13.19 | -3071.50 | -1.47 | -10.03% | 242352 | 32391.3 | 4.89% |
|