中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒工精密(301261)河北省上涨家数:66下跌家数:11平均涨幅:+1.42%平均换手:1.35%总成交额:94.55亿元
更新时间：2025-05-06 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300368ST汇金6.53-12.87+0.54+9.02%1259678075.092.38%
300491通合科技18.61334.35+1.51+8.83%10483919438.86.76%
300255常山药业22.82-113.96+1.79+8.51%22523250336.42.46%
000158常山北明24.18-69.61+1.62+7.18%1392236327102.88.77%
001301尚太科技52.2914.69+2.92+5.91%4216821702.962.62%
836717瑞星股份11.3581.25+0.45+4.13%5104572.02581.22%
300428立中集团17.1918.31+0.65+3.93%376586431.340.68%
600550保变电气7.75116.47+0.25+3.33%17048713109.110.93%
300442润泽科技50.1849.47+1.61+3.31%11221055707.872.02%
300990同飞股份47.5638.33+1.36+2.94%193929179.862.51%
603176汇通集团4.7433.36+0.13+2.82%279171330.080.60%
000856冀东装备10.24130.13+0.28+2.81%337853438.171.49%
300446航天智造17.6218.38+0.48+2.80%6238410878.371.67%
300371汇中股份10.8335.94+0.29+2.75%138211486.051.03%
600965福成股份5.2381.58+0.14+2.75%841054392.841.03%
002691冀凯股份8.30-134.59+0.22+2.72%522654356.861.56%
300107建新股份7.97349.00+0.21+2.71%745945933.922.15%
835985海泰新能9.9022.11+0.26+2.70%200411971.5180.95%
000958电投产融6.5736.19+0.17+2.66%29379119183.490.55%
301522上大股份32.1581.21+0.83+2.65%111023549.921.49%
002342巨力索具4.70-103.66+0.12+2.62%46854021964.754.91%
301197工大科雅15.6533.60+0.37+2.42%106001657.511.29%
002049紫光国微65.5256.12+1.54+2.41%7791850531.80.92%
002442龙星科技6.2421.89+0.14+2.30%283811764.690.58%
600135乐凯胶片6.94-53.94+0.15+2.21%254281756.250.46%
603050科林电气14.8332.62+0.32+2.21%6593970.850.16%
605196华通线缆13.7926.05+0.29+2.15%275953812.470.54%
832522纳科诺尔54.9438.01+1.08+2.01%75684152.2130.83%
002459晶澳科技9.73-5.54+0.18+1.88%19275618652.660.58%
603385惠达卫浴6.1819.38+0.11+1.81%368632273.010.97%
600149廊坊发展4.5919.79+0.08+1.77%1110065082.862.92%
300138晨光生物10.9832.16+0.19+1.76%678297427.951.70%
301552科力装备51.3723.12+0.82+1.62%28611463.971.98%
600722金牛化工5.1265.19+0.08+1.59%538892755.030.79%
300869康泰医学13.81-84.31+0.21+1.54%233513218.210.92%
300847中船汉光15.9437.79+0.23+1.46%113661806.390.38%
300137ST先河5.64-20.28+0.08+1.44%13087742.630.25%
002146荣盛发展1.42-0.66+0.02+1.43%2348863311.260.60%
600906财达证券6.4930.36+0.09+1.41%520443365.30.25%
002494华斯股份4.53161.10+0.06+1.34%588222669.792.05%
002960青鸟消防11.2124.04+0.14+1.26%229872571.660.37%
002282博深股份7.3420.13+0.09+1.24%144701062.590.29%
600482中国动力21.3628.32+0.24+1.14%438179339.210.19%
301551无线传媒48.1968.23+0.54+1.13%54122591.451.43%
000600建投能源6.4916.25+0.07+1.09%20138513044.921.85%
301298东利机械15.7334.07+0.16+1.03%249493922.632.59%
300981中红医疗11.95-67.06+0.12+1.01%133291589.930.37%
601633长城汽车22.8017.39+0.22+0.97%4993211369.350.08%
000709河钢股份2.1929.00+0.02+0.92%3681298050.8310.36%
000778新兴铸管3.40100.91+0.03+0.89%1017593461.250.26%
002108沧州明珠3.4840.48+0.03+0.87%493321717.840.30%
832471美邦科技15.1855.28+0.13+0.86%107431631.1312.03%
003031中瓷电子46.9736.56+0.35+0.75%74553504.960.22%
603938三孚股份14.2868.03+0.10+0.71%522957457.861.37%
301580爱迪特52.0324.99+0.36+0.70%29551535.121.55%
600409三友化工4.8925.11+0.03+0.62%811473961.220.39%
688146中船特气28.0649.71+0.17+0.61%5470.081532.5390.38%
600559老白干酒17.4619.88+0.10+0.58%395636889.570.44%
600480凌云股份17.6025.50+0.09+0.51%11657620677.331.26%
000937冀中能源6.2727.05+0.03+0.48%1003716277.130.29%
600340华夏幸福2.40-1.68+0.01+0.42%717495.117209.041.84%
600997开滦股份6.0614.28+0.02+0.33%288731752.340.18%
600812华北制药6.0762.61+0.02+0.33%490552970.610.29%
600230沧州大化10.25272.50+0.03+0.29%175811795.430.42%
000848承德露露9.3915.56+0.02+0.21%543715146.540.52%
002603以岭药业13.76-32.72+0.02+0.15%440366038.590.32%
000923河钢资源12.9518.700.000.00%313354060.290.50%
601326秦港股份3.1711.420.000.00%538181709.040.11%
600803新奥股份19.7213.92-0.04-0.20%313336139.20.11%
601000唐山港4.0013.03-0.01-0.25%1883917545.1690.32%
301261恒工精密94.96142.79-0.49-0.51%2650825079.727.07%
000401冀东水泥4.70-16.14-0.03-0.63%569722691.440.36%
600956新天绿能7.4117.36-0.05-0.67%262081956.860.12%
000889ST中嘉2.70-72.54-0.02-0.74%792722143.040.91%
300922天秦装备21.5382.51-0.20-0.92%462769936.73.75%
603156养元饮品23.9720.43-0.31-1.28%159813852.610.13%
300765新诺威41.24-1108.91-0.67-1.60%4216317196.680.34%
836247华密新材24.6079.49-0.42-1.68%235785775.5765.70%
300152ST新动力2.29-44.48-0.57-19.93%1203592756.221.69%

转至恒工精密（301261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。