中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒工精密(301261)通用设备制造业上涨家数:206下跌家数:19平均涨幅:+2.11%平均换手:2.67%总成交额:252.74亿元
更新时间：2025-05-06 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838810春光智能23.96-33.68+2.80+13.23%9777421221.2121.93%
002255海陆重工9.2118.87+0.84+10.04%719100.964475.611.27%
002272川润股份10.75-41.45+0.98+10.03%695759.172148.8117.99%
002122汇洲智能3.63-21.01+0.33+10.00%169369159705.618.52%
002639雪人股份8.36173.69+0.76+10.00%65668654044.2610.11%
603011合锻智能10.78-61.23+0.98+10.00%19567821049.913.96%
000903云内动力3.45-5.46+0.31+9.87%71611623983.113.73%
300984金沃股份81.00220.66+7.01+9.47%2333718246.454.06%
301273瑞晨环保24.52-50.60+1.42+6.15%63851543.841.84%
002553南方精工23.0661.50+1.27+5.83%583334134205.523.26%
600592龙溪股份23.7279.05+1.28+5.70%35285082427.418.83%
300004南风股份7.5045.30+0.37+5.19%27230720561.15.67%
002816*ST和科12.36-30.96+0.59+5.01%2199271.80.22%
300157新锦动力3.61-42.04+0.17+4.94%56987320279.558.09%
832662方盛股份24.1874.36+1.11+4.81%167794001.3926.83%
873169七丰精工16.0093.83+0.72+4.71%139322222.7342.74%
000880潍柴重机36.8963.37+1.60+4.53%17704265147.9810.92%
872808曙光数创55.22179.80+2.39+4.52%153418395.150.79%
688409富创精密49.65126.63+2.14+4.50%20489.110051.981.16%
831689克莱特40.4956.37+1.68+4.33%216418719.3865.71%
301232飞沃科技27.11-15.06+1.11+4.27%203805445.134.56%
300260新莱应材33.1664.75+1.34+4.21%13286843892.184.62%
002685华东重机7.2553.51+0.28+4.02%26622419062.112.64%
000777中核科技17.4628.77+0.64+3.80%7635913257.161.99%
300411金盾股份12.08341.43+0.43+3.69%581897002.071.88%
605100华丰股份21.4066.36+0.75+3.63%291416196.081.71%
000678襄阳轴承12.59-162.52+0.44+3.62%44900856255.859.77%
603915国茂股份16.3739.68+0.56+3.54%10697917509.381.63%
300512中亚股份7.64135.38+0.26+3.52%174191321.540.53%
838670恒进感应18.03111.75+0.61+3.50%128132288.2761.94%
301032新柴股份13.9441.21+0.47+3.49%516687129.73.23%
600243*ST海华2.39-12.62+0.08+3.46%1421203343.683.24%
300772运达股份10.8718.88+0.36+3.43%698057495.6491.00%
002534西子洁能11.2035.12+0.37+3.42%501165590.210.69%
002529*ST海源5.54-9.01+0.18+3.36%1379007376.055.30%
688165埃夫特-U24.93-63.41+0.79+3.27%64687.815962.081.24%
688448磁谷科技27.8743.03+0.88+3.26%3780.171050.5110.79%
300990同飞股份47.7038.44+1.50+3.25%204889701.5292.65%
002520日发精机6.07-6.57+0.19+3.23%22370613562.323.12%
600875东方电气15.7016.79+0.49+3.22%17905127914.140.88%
300931通用电梯6.78-31.52+0.21+3.20%199061344.861.08%
301399英特科技23.6753.82+0.73+3.18%73351721.021.94%
600841动力新科5.52-3.98+0.17+3.18%681533729.750.65%
002523天桥起重3.5972.09+0.11+3.16%1770416320.411.25%
002046国机精工15.8129.98+0.48+3.13%13871521788.162.64%
300853申昊科技22.30-13.38+0.67+3.10%262775793.012.38%
301448开创电气20.4739.14+0.61+3.07%83631703.121.75%
003033征和工业44.4323.00+1.32+3.06%157586857.091.95%
603315福鞍股份13.4743.14+0.40+3.06%8458511251.962.70%
002152广电运通12.7134.56+0.37+3.00%15702119745.870.63%
002347泰尔股份6.54877.12+0.19+2.99%867995630.271.76%
833455汇隆活塞10.3650.45+0.30+2.98%6337652.09630.68%
301317鑫磊股份22.808.27+0.65+2.93%170693877.723.81%
002689远大智能3.51140.27+0.10+2.93%654922281.470.63%
871478巨能股份28.79297.74+0.82+2.93%98632840.5264.29%
301252同星科技34.5332.49+0.97+2.89%106773651.873.27%
301616浙江华业43.5335.96+1.22+2.88%1434461967.17%
688648中邮科技26.85-24.30+0.75+2.87%16444.44320.8652.49%
605286同力日升37.8822.92+1.04+2.82%79933014.610.48%
873570坤博精工38.61168.73+1.06+2.82%53372064.4412.38%
300263隆华科技6.9752.06+0.19+2.80%1004786980.441.30%
000811冰轮环境11.8014.99+0.32+2.79%590706928.090.79%
002559亚威股份9.4174.68+0.25+2.73%979919149.4711.96%
300193佳士科技9.4118.38+0.25+2.73%452194224.341.03%
835579机科股份29.18457.04+0.77+2.71%138294015.5563.10%
002472双环传动34.6127.20+0.91+2.70%8591529463.251.14%
300126锐奇股份6.87-109.28+0.18+2.69%374972541.481.78%
600619海立股份11.69226.48+0.30+2.63%14095216349.941.79%
301272英华特35.9932.87+0.91+2.59%56682027.951.81%
300145中金环境3.5634.94+0.09+2.59%2573339078.31.35%
301125腾亚精工12.28106.34+0.31+2.59%145231778.922.46%
002633申科股份12.32264.79+0.31+2.58%377564595.272.53%
688577浙海德曼61.80195.42+1.52+2.52%4929.233026.0140.62%
603356华菱精工12.68-10.21+0.31+2.51%95681205.480.72%
300154瑞凌股份9.8427.08+0.24+2.50%330473222.931.05%
300943春晖智控13.2549.15+0.32+2.47%211712800.161.58%
300971博亚精工22.4559.65+0.54+2.46%97132170.511.48%
603270金帝股份25.4650.95+0.61+2.45%339108594.894.80%
688251井松智能19.6332.56+0.47+2.45%5666.461107.4271.10%
301020密封科技20.4934.70+0.49+2.45%74311514.150.51%
300850新强联29.3437.01+0.70+2.44%6035517617.62.42%
603218日月股份12.1819.08+0.29+2.44%359604362.410.35%
301279金道科技24.9551.39+0.59+2.42%127173164.594.42%
002438江苏神通11.1118.75+0.26+2.40%710777863.61.52%
002877智能自控8.16207.29+0.19+2.38%215111748.520.90%
603321梅轮电梯7.3634.54+0.17+2.36%207031525.810.68%
688255凯尔达36.97169.57+0.85+2.35%25576.779371.6222.33%
603298杭叉集团19.2212.11+0.43+2.29%227654346.270.17%
300024机器人17.04-131.05+0.38+2.28%16825928435.321.09%
873679前进科技19.4340.73+0.43+2.26%3982769.73891.52%
603269海鸥股份11.8325.58+0.26+2.25%309253637.281.40%
300421力星股份15.9482.27+0.35+2.25%14252522442.886.19%
301446福事特22.0229.14+0.48+2.23%51421124.431.62%
300540蜀道装备21.1951.54+0.46+2.22%79131671.470.55%
300780德恩精工14.75-17.42+0.32+2.22%156532301.131.46%
601727上海电气7.44125.20+0.16+2.20%55837741428.320.44%
300420五洋自控3.26-42.68+0.07+2.19%2144516961.111.92%
688697纽威数控19.5720.17+0.42+2.19%16760.223263.4432.05%
002158汉钟精机16.9010.84+0.35+2.11%232133901.130.44%
000530冰山冷热5.3640.65+0.11+2.10%889434754.721.48%
002686亿利达5.87132.77+0.12+2.09%381172233.390.73%
301056森赫股份8.8327.78+0.18+2.08%144981275.540.82%
831855浙江大农20.0032.82+0.40+2.04%71021414.2571.06%
600218全柴动力8.5442.36+0.17+2.03%346612961.470.80%
603201常润股份17.3310.97+0.34+2.00%81721418.61.26%
873223荣亿精密10.78-62.93+0.21+1.99%95291019.4711.17%
601002晋亿实业4.6421.26+0.09+1.98%692423205.830.73%
002483润邦股份6.2211.19+0.12+1.97%899955590.051.02%
002943宇晶股份24.51-11.30+0.47+1.96%308477561.632.34%
300607拓斯达29.35-51.59+0.56+1.95%11935334550.173.53%
603131上海沪工16.812328.03+0.32+1.94%213953581.20.67%
002050三花智控27.3230.39+0.52+1.94%440752119336.41.20%
002795永和智控5.27-8.00+0.10+1.93%583423078.711.34%
300473德尔股份27.5584.68+0.52+1.92%291897984.6091.95%
301311昆船智能16.56-244.20+0.31+1.91%94391553.421.08%
300992泰福泵业22.1987.46+0.41+1.88%54611202.450.71%
688433华曙高科40.79399.03+0.75+1.87%12212.414988.6930.60%
603320迪贝电气16.8633.99+0.31+1.87%137512310.050.92%
688360德马科技24.8545.48+0.45+1.84%31406.157765.6851.80%
002480新筑股份5.55-12.05+0.10+1.83%618233406.580.81%
300257开山股份8.8826.99+0.16+1.83%302412675.30.32%
688092爱科科技21.0228.48+0.37+1.79%4468.91936.82510.54%
605060联德股份17.6523.42+0.31+1.79%5395947.410.22%
300503昊志机电23.9487.32+0.42+1.79%5970014188.632.50%
605259绿田机械17.4814.58+0.30+1.75%207873620.191.21%
003025思进智能16.9121.42+0.29+1.74%158642674.290.80%
300083创世纪8.7552.68+0.15+1.74%41808836354.172.80%
002248华东数控8.21228.13+0.14+1.73%471123849.971.53%
688218江苏北人21.14114.26+0.36+1.73%18060.333788.6271.52%
688605先锋精科60.5058.54+1.03+1.73%6456.8893887.4281.70%
603617君禾股份7.1333.11+0.12+1.71%339422415.550.89%
000570苏常柴A5.40127.76+0.09+1.69%671963614.191.21%
601882海天精工19.3320.53+0.32+1.68%96671860.080.19%
300161华中数控27.85-123.34+0.46+1.68%168024659.250.86%
603966法兰泰克9.2918.96+0.15+1.64%340613158.210.95%
301255通力科技41.0794.26+0.66+1.63%160646555.545.91%
688017绿的谐波149.84487.61+2.39+1.62%16478.5824485.090.98%
300907康平科技23.9526.77+0.38+1.61%71131699.740.74%
603277银都股份22.3216.45+0.35+1.59%140573105.020.33%
002808*ST恒久3.19-18.59+0.05+1.59%523661655.552.80%
836270天铭科技17.2529.02+0.27+1.59%64271107.4010.79%
001379腾达科技19.4250.70+0.30+1.57%65761274.870.98%
600067冠城新材2.61-5.58+0.04+1.56%1978235174.191.42%
002598山东章鼓9.3846.70+0.14+1.52%238542238.290.85%
603082北自科技39.2437.21+0.58+1.50%107504196.212.65%
301309万得凯24.1916.92+0.35+1.47%46521126.791.86%
688558国盛智科24.2723.55+0.35+1.46%5478.8891324.6170.42%
000837秦川机床12.88232.65+0.18+1.42%42568554389.844.23%
002871伟隆股份10.1516.57+0.14+1.40%153811565.061.27%
300441鲍斯股份8.026.32+0.11+1.39%663285295.911.06%
601615明阳智能10.3568.34+0.14+1.37%766157923.490.34%
600444国机通用14.9651.90+0.20+1.36%104951569.950.72%
688211中科微至27.78-52.74+0.37+1.35%1019.16281.76880.08%
603757大元泵业21.2113.77+0.28+1.34%48001015.650.29%
301107瑜欣电子35.1036.26+0.46+1.33%104403662.664.88%
688305科德数控76.4057.46+0.97+1.29%7083.3695402.0890.70%
603173福斯达30.3615.61+0.38+1.27%252467652.325.10%
300091金通灵2.41-2.63+0.03+1.26%2013574875.571.36%
301559中集环科14.5531.84+0.18+1.25%96471400.021.07%
301151冠龙节能15.4733.71+0.19+1.24%143532209.62.58%
603325博隆技术90.3916.15+1.10+1.23%34973117.131.25%
603667五洲新春37.85151.72+0.46+1.23%12166445795.583.32%
831278泰德股份13.2886.54+0.16+1.22%164262178.7841.68%
002884凌霄泵业15.9612.63+0.19+1.20%191943060.170.70%
301353普莱得29.3734.98+0.34+1.17%427212541.71%
300809华辰装备42.90186.17+0.49+1.16%4987021292.363.31%
002903宇环数控21.05694.75+0.24+1.15%338567114.6093.25%
873833美心翼申22.0573.24+0.25+1.15%404038778.63712.77%
002774快意电梯8.0623.70+0.09+1.13%209681684.880.74%
603194中力股份34.1615.99+0.38+1.12%83762848.581.68%
001306夏厦精密88.9699.14+0.96+1.09%2163819305.1613.96%
002011盾安环境11.4111.53+0.12+1.06%370814221.320.40%
300470中密控股36.4318.78+0.36+1.00%84973089.170.43%
002009天奇股份15.19-28.40+0.15+1.00%22118633450.966.26%
000816智慧农业3.07-104.15+0.03+0.99%1112553412.740.77%
002282博深股份7.3220.07+0.07+0.97%159491171.030.32%
001288运机集团29.6630.05+0.27+0.92%64901917.30.83%
688557兰剑智能22.4913.18+0.19+0.85%13042.772916.7551.79%
300904威力传动56.79-104.54+0.43+0.76%60183383.492.74%
001268联合精密21.2130.66+0.16+0.76%89801903.532.15%
000404长虹华意6.9710.31+0.05+0.72%671324681.860.97%
301028东亚机械11.4119.60+0.08+0.71%279863191.531.14%
002202金风科技8.8117.76+0.06+0.69%14102912415.540.42%
301079邵阳液压27.82542.89+0.18+0.65%7737721322.6111.12%
870508丰安股份19.3235.78+0.12+0.62%4498865.84311.10%
688090瑞松科技41.91321.11+0.26+0.62%9103.583789.3180.97%
603090宏盛股份24.7343.43+0.15+0.61%78761958.70.79%
002418康盛股份3.42-44.11+0.02+0.59%60932620721.075.36%
301043绿岛风31.1321.39+0.17+0.55%39301223.290.58%
300718长盛轴承80.38104.46+0.43+0.54%7676261109.413.96%
301603乔锋智能50.7826.85+0.27+0.53%131126631.525.43%
301368丰立智能71.80569.42+0.37+0.52%2810320011.654.38%
601177杭齿前进20.1934.02+0.10+0.50%22051244305.455.51%
300611美力科技28.4248.16+0.14+0.50%12098334014.458.16%
833943优机股份21.3825.34+0.10+0.47%114132454.7472.77%
600835上海机电22.2624.52+0.10+0.45%7412316357.920.92%
000410沈阳机床6.82886.86+0.03+0.44%451573071.030.27%
688455科捷智能11.59-30.33+0.05+0.43%4233.39490.27770.33%
301596瑞迪智驱124.3268.71+0.50+0.40%75399361.685.47%
688333铂力特67.94208.57+0.26+0.38%13779.969432.2650.51%
001400C江顺科55.2021.13+0.17+0.31%104995773.97.00%
300669沪宁股份21.48167.79+0.05+0.23%2936630.810.16%
603187海容冷链10.9812.37+0.01+0.09%171221882.670.44%
603391力聚热能38.1113.71+0.02+0.05%48221835.572.12%
002896中大力德91.14187.28+0.04+0.04%4315539117.672.85%
301070开勒股份55.30-559.58+0.02+0.04%53863026.221.27%
300185通裕重工--------------
605389长龄液压31.9849.980.000.00%40931311.260.30%
603611诺力股份18.8810.37-0.01-0.05%268765077.521.04%
301548崇德科技47.9036.41-0.03-0.06%93734486.853.57%
300817双飞集团27.3788.82-0.02-0.07%8238922391.086.58%
920002万达轴承239.40125.82-0.60-0.25%555413278.429.66%
001380华纬科技32.5923.89-0.09-0.28%168925478.482.84%
830896旺成科技20.1857.75-0.07-0.35%252245093.9725.68%
688678福立旺21.40133.70-0.09-0.42%60471.7613043.342.33%
600894广日股份10.3911.09-0.06-0.57%587296138.830.68%
301261恒工精密94.72142.43-0.73-0.76%2766926179.857.38%
603279景津装备16.1011.80-0.14-0.86%256884139.60.45%
600421*ST华嵘4.57-174.00-0.04-0.87%1443646461.667.38%
603699纽威股份26.5416.70-0.24-0.90%247276572.750.33%
688660电气风电7.69-13.49-0.07-0.90%74622.985755.5750.56%
301029怡合达22.9933.92-0.26-1.12%9866722845.782.44%
001225和泰机电34.1646.24-0.61-1.75%58402007.582.78%
002367康力电梯7.0515.12-0.17-2.35%16500511619.823.13%
000595*ST宝实4.08-26.62-0.21-4.90%289401180.750.25%
002630ST华西3.27-10.22-0.17-4.94%266387.080.03%
601956东贝集团6.3131.55-0.42-6.24%57366636083.089.27%

转至恒工精密（301261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。