|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃科光电(688610)安徽省上涨家数:25下跌家数:152平均涨幅:-1.40%平均换手:2.76%总成交额:322.86亿元 更新时间：2025-06-19 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600551 | 时代出版 | 10.20 | 17.40 | +0.93 | +10.03% | 201136 | 20515.85 | 2.97% | | 601606 | 长城军工 | 16.69 | -31.60 | +1.52 | +10.02% | 1348485 | 217180.6 | 18.62% | | 002555 | 三七互娱 | 16.55 | 14.05 | +0.94 | +6.02% | 1724052 | 284148.9 | 10.78% | | 688486 | 龙迅股份 | 65.36 | 61.12 | +3.55 | +5.74% | 31958.66 | 20631.94 | 4.33% | | 688403 | 汇成股份 | 10.04 | 48.35 | +0.46 | +4.80% | 339460.7 | 33874.92 | 5.86% | | 002997 | 瑞鹄模具 | 36.96 | 20.80 | +1.58 | +4.47% | 100215 | 36643.15 | 4.79% | | 688630 | 芯碁微装 | 78.24 | 59.65 | +2.41 | +3.18% | 41850.15 | 32866.02 | 3.18% | | 688219 | 会通股份 | 13.11 | 31.25 | +0.33 | +2.58% | 131119.2 | 17162.8 | 2.74% | | 002983 | 芯瑞达 | 20.49 | 35.21 | +0.51 | +2.55% | 48048 | 9875.34 | 3.75% | | 603768 | 常青股份 | 13.31 | 74.98 | +0.26 | +1.99% | 78836 | 10561.76 | 3.31% | | 600012 | 皖通高速 | 18.08 | 18.21 | +0.21 | +1.18% | 17814 | 3206.52 | 0.15% | | 301217 | 铜冠铜箔 | 11.38 | -76.15 | +0.13 | +1.16% | 126238 | 14486.86 | 5.51% | | 600567 | 山鹰国际 | 1.81 | -21.67 | +0.02 | +1.12% | 568649 | 10146.11 | 1.04% | | 600375 | 汉马科技 | 6.73 | 45.97 | +0.07 | +1.05% | 199233 | 13514.63 | 1.83% | | 002074 | 国轩高科 | 26.24 | 38.23 | +0.26 | +1.00% | 828414 | 220408 | 4.80% | | 002571 | 德力股份 | 5.65 | -10.69 | +0.05 | +0.89% | 123962 | 7077.74 | 4.16% | | 603031 | 安孚科技 | 27.63 | 33.40 | +0.12 | +0.44% | 23617 | 6561.26 | 1.12% | | 000596 | 古井贡酒 | 135.34 | 12.37 | +0.56 | +0.42% | 32481 | 44242.86 | 0.79% | | 603689 | 皖天然气 | 8.35 | 12.52 | +0.02 | +0.24% | 48138 | 3976.55 | 0.99% | | 600552 | 凯盛科技 | 10.82 | 68.04 | +0.02 | +0.19% | 156634 | 17132.88 | 1.66% | | 601801 | 皖新传媒 | 6.73 | 16.52 | +0.01 | +0.15% | 79179 | 5342.25 | 0.40% | | 000887 | 中鼎股份 | 16.74 | 17.04 | +0.02 | +0.12% | 326508 | 55161.44 | 2.48% | | 603596 | 伯特利 | 50.79 | 24.27 | +0.06 | +0.12% | 42389 | 21823.84 | 0.70% | | 688352 | 颀中科技 | 10.78 | 48.18 | +0.01 | +0.09% | 49204.65 | 5342.052 | 1.34% | | 001279 | 强邦新材 | 40.10 | 75.42 | +0.02 | +0.05% | 14174 | 5726.61 | 3.77% | | 600985 | 淮北矿业 | 11.47 | 7.81 | 0.00 | 0.00% | 88942 | 10152.58 | 0.33% | | 002005 | ST德豪 | 1.94 | -18.62 | 0.00 | 0.00% | 199062 | 3890.12 | 1.14% | | 603527 | 众源新材 | 9.98 | 17.51 | 0.00 | 0.00% | 69344 | 6925.76 | 2.19% | | 300475 | 香农芯创 | 36.95 | 64.25 | -0.02 | -0.05% | 182696 | 67395.83 | 4.09% | | 688416 | 恒烁股份 | 39.04 | -20.99 | -0.04 | -0.10% | 22161.17 | 8847.836 | 4.61% | | 603199 | 九华旅游 | 35.69 | 19.50 | -0.09 | -0.25% | 11617 | 4166.97 | 1.05% | | 002014 | 永新股份 | 11.77 | 15.33 | -0.04 | -0.34% | 14249 | 1681.73 | 0.24% | | 002597 | 金禾实业 | 23.66 | 20.08 | -0.10 | -0.42% | 32521 | 7720.07 | 0.57% | | 600237 | 铜峰电子 | 6.92 | 44.19 | -0.03 | -0.43% | 88611 | 6166.45 | 1.43% | | 688165 | 埃夫特-U | 24.89 | -63.31 | -0.11 | -0.44% | 114711.6 | 28975.51 | 2.20% | | 600808 | 马钢股份 | 3.47 | -5.96 | -0.02 | -0.57% | 539154 | 18773.14 | 0.90% | | 001311 | 多利科技 | 19.84 | 15.20 | -0.12 | -0.60% | 9186 | 1827.97 | 1.17% | | 600502 | 安徽建工 | 4.79 | 6.11 | -0.03 | -0.62% | 100795 | 4811.8 | 0.59% | | 001217 | 华尔泰 | 11.57 | 53.74 | -0.08 | -0.69% | 109930 | 12627.03 | 3.35% | | 600520 | 三佳科技 | 27.61 | 270.36 | -0.21 | -0.75% | 25890 | 7207.05 | 1.63% | | 600199 | 金种子酒 | 10.45 | -21.88 | -0.08 | -0.76% | 248727 | 25647.22 | 3.78% | | 600054 | 黄山旅游 | 11.39 | 25.45 | -0.09 | -0.78% | 37089 | 4247.33 | 0.72% | | 002057 | 中钢天源 | 8.35 | 33.86 | -0.07 | -0.83% | 163940 | 13870.88 | 2.17% | | 002541 | 鸿路钢构 | 16.59 | 16.22 | -0.14 | -0.84% | 33166 | 5487.72 | 0.67% | | 603198 | 迎驾贡酒 | 38.60 | 12.34 | -0.34 | -0.87% | 44897 | 17466.5 | 0.56% | | 300595 | 欧普康视 | 14.72 | 24.45 | -0.13 | -0.88% | 30529 | 4522.34 | 0.46% | | 603815 | 交建股份 | 6.78 | 32.13 | -0.06 | -0.88% | 35463 | 2406.62 | 0.57% | | 600983 | 惠而浦 | 10.09 | 25.15 | -0.09 | -0.88% | 14537 | 1470.78 | 0.19% | | 300956 | 英力股份 | 15.43 | 339.22 | -0.14 | -0.90% | 27626 | 4290.29 | 1.31% | | 603589 | 口子窖 | 33.81 | 12.10 | -0.31 | -0.91% | 33710 | 11437.86 | 0.56% | | 000630 | 铜陵有色 | 3.27 | 14.73 | -0.03 | -0.91% | 856984.9 | 27992.76 | 0.81% | | 600255 | 鑫科材料 | 3.18 | 91.44 | -0.03 | -0.93% | 477501 | 15345.68 | 2.64% | | 603357 | 设计总院 | 8.48 | 9.77 | -0.08 | -0.93% | 36320 | 3098.08 | 0.65% | | 002226 | 江南化工 | 5.21 | 15.46 | -0.05 | -0.95% | 101861 | 5319.47 | 0.38% | | 688639 | 华恒生物 | 31.16 | 50.59 | -0.30 | -0.95% | 13200.8 | 4148.931 | 0.53% | | 002230 | 科大讯飞 | 47.22 | 163.56 | -0.47 | -0.99% | 121508 | 57875.87 | 0.56% | | 002538 | 司尔特 | 5.02 | 15.74 | -0.05 | -0.99% | 68824 | 3466.19 | 0.81% | | 688419 | 耐科装备 | 34.49 | 41.46 | -0.35 | -1.00% | 6377.17 | 2226.575 | 2.88% | | 002140 | 东华科技 | 8.83 | 15.28 | -0.09 | -1.01% | 33047 | 2936.62 | 0.61% | | 603801 | 志邦家居 | 9.42 | 10.81 | -0.10 | -1.05% | 23057 | 2181.95 | 0.53% | | 688249 | 晶合集成 | 19.31 | 65.76 | -0.21 | -1.08% | 95033.12 | 18447.37 | 0.80% | | 000930 | 中粮科技 | 5.48 | 249.66 | -0.06 | -1.08% | 106944 | 5871.18 | 0.58% | | 603110 | 东方材料 | 15.38 | 216.38 | -0.17 | -1.09% | 46871 | 7298.34 | 2.33% | | 002557 | 洽洽食品 | 22.71 | 16.74 | -0.26 | -1.13% | 51515 | 11771.71 | 1.02% | | 002136 | 安纳达 | 10.30 | -126.41 | -0.12 | -1.15% | 49026 | 5091.83 | 2.29% | | 001282 | 三联锻造 | 26.53 | 28.63 | -0.32 | -1.19% | 13610 | 3663.81 | 2.44% | | 300088 | 长信科技 | 5.69 | 36.72 | -0.07 | -1.22% | 172062 | 9862.19 | 0.69% | | 603409 | 汇通控股 | 33.20 | 26.82 | -0.41 | -1.22% | 5334 | 1783.97 | 1.73% | | 605108 | 同庆楼 | 19.33 | 58.43 | -0.24 | -1.23% | 19678 | 3837.92 | 0.76% | | 603395 | 红四方 | 32.96 | 92.33 | -0.41 | -1.23% | 13117 | 4343.83 | 2.45% | | 688733 | 壹石通 | 17.53 | 266.88 | -0.23 | -1.30% | 20430.09 | 3656.284 | 1.02% | | 300009 | 安科生物 | 8.34 | 19.98 | -0.11 | -1.30% | 148090 | 12404.56 | 1.21% | | 300452 | 山河药辅 | 12.11 | 24.31 | -0.16 | -1.30% | 30741 | 3758.67 | 1.65% | | 600585 | 海螺水泥 | 21.76 | 14.41 | -0.29 | -1.32% | 172284 | 37732.17 | 0.43% | | 003027 | 同兴科技 | 17.15 | 50.69 | -0.23 | -1.32% | 36606 | 6295.17 | 3.49% | | 688586 | 江航装备 | 10.24 | 95.84 | -0.14 | -1.35% | 67928.4 | 6916.9 | 0.86% | | 600418 | 江淮汽车 | 41.87 | -43.28 | -0.58 | -1.37% | 336472 | 141755.3 | 1.54% | | 688659 | 元琛科技 | 7.94 | -21.19 | -0.11 | -1.37% | 17906.33 | 1432.831 | 1.12% | | 002208 | 合肥城建 | 7.21 | 484.67 | -0.10 | -1.37% | 382565 | 28217.21 | 4.76% | | 688162 | 巨一科技 | 25.27 | 156.43 | -0.36 | -1.40% | 8453.019 | 2161.147 | 0.62% | | 001230 | 劲旅环境 | 20.06 | 18.16 | -0.29 | -1.43% | 24554 | 4972.42 | 4.54% | | 000521 | 长虹美菱 | 6.86 | 9.74 | -0.10 | -1.44% | 94345 | 6511.49 | 1.08% | | 920489 | 佳先股份 | 22.07 | 469.10 | -0.33 | -1.47% | 27528 | 6169.494 | 3.21% | | 603150 | 万朗磁塑 | 31.75 | 19.10 | -0.48 | -1.49% | 14470 | 4664.22 | 2.77% | | 870357 | 雅葆轩 | 26.39 | 38.62 | -0.40 | -1.49% | 52687 | 14131.51 | 15.51% | | 000868 | 安凯客车 | 5.26 | 624.81 | -0.08 | -1.50% | 85583 | 4532.3 | 1.17% | | 688582 | 芯动联科 | 63.27 | 94.55 | -0.97 | -1.51% | 32688.03 | 20849.12 | 1.32% | | 300835 | 龙磁科技 | 39.60 | 43.47 | -0.62 | -1.54% | 55819 | 22437.82 | 6.81% | | 301129 | 瑞纳智能 | 21.71 | 45.94 | -0.34 | -1.54% | 7880 | 1731.5 | 2.19% | | 002331 | 皖通科技 | 7.62 | 108.57 | -0.12 | -1.55% | 80048 | 6175.67 | 2.02% | | 300388 | 节能国祯 | 6.76 | 12.82 | -0.11 | -1.60% | 38869 | 2635.42 | 0.57% | | 000543 | 皖能电力 | 7.37 | 8.13 | -0.12 | -1.60% | 260312 | 19264.66 | 1.15% | | 600444 | 国机通用 | 15.91 | 55.19 | -0.26 | -1.61% | 32791 | 5236.81 | 2.24% | | 600496 | 精工钢构 | 3.02 | 11.16 | -0.05 | -1.63% | 155755 | 4713.96 | 0.78% | | 300087 | 荃银高科 | 8.95 | 85.77 | -0.15 | -1.65% | 132483 | 11952.24 | 1.48% | | 600971 | 恒源煤电 | 6.46 | 11.61 | -0.11 | -1.67% | 79011 | 5116.51 | 0.66% | | 603656 | 泰禾智能 | 18.16 | 142.90 | -0.31 | -1.68% | 28973 | 5288.8 | 1.58% | | 000850 | 华茂股份 | 3.98 | 14.11 | -0.07 | -1.73% | 67450 | 2693.39 | 0.71% | | 301297 | 富乐德 | 39.08 | 119.67 | -0.70 | -1.76% | 34185 | 13536.7 | 2.42% | | 600063 | 皖维高新 | 4.46 | 21.32 | -0.08 | -1.76% | 179001 | 8042.01 | 0.93% | | 300134 | 大富科技 | 11.65 | -19.03 | -0.21 | -1.77% | 101413 | 11920.4 | 1.46% | | 300218 | 安利股份 | 14.39 | 15.66 | -0.26 | -1.77% | 28105 | 4053.21 | 1.30% | | 001387 | 雪祺电气 | 13.23 | 23.39 | -0.24 | -1.78% | 24714 | 3319.14 | 2.17% | | 688610 | 埃科光电 | 36.85 | 165.08 | -0.67 | -1.79% | 2265.17 | 842.1763 | 0.56% | | 301321 | 翰博高新 | 14.28 | -11.29 | -0.26 | -1.79% | 14550 | 2107.66 | 0.99% | | 300815 | 玉禾田 | 19.08 | 12.91 | -0.35 | -1.80% | 82984 | 16066.72 | 2.14% | | 000417 | 合百集团 | 5.42 | 26.31 | -0.10 | -1.81% | 69784 | 3801.56 | 0.90% | | 000728 | 国元证券 | 7.57 | 13.64 | -0.14 | -1.82% | 195128 | 14865.03 | 0.45% | | 002171 | 楚江新材 | 9.02 | 52.53 | -0.17 | -1.85% | 104777 | 9542.85 | 0.70% | | 603429 | 集友股份 | 9.55 | -73.64 | -0.18 | -1.85% | 108473 | 10583.71 | 2.07% | | 301167 | 建研设计 | 14.84 | 62.07 | -0.28 | -1.85% | 17680 | 2649.1 | 2.49% | | 001390 | 古麒绒材 | 22.31 | 25.92 | -0.43 | -1.89% | 36128 | 8133.91 | 7.37% | | 300692 | 中环环保 | 6.53 | 57.84 | -0.13 | -1.95% | 60316 | 3951.48 | 1.61% | | 301519 | 舜禹股份 | 13.05 | -273.22 | -0.26 | -1.95% | 13208 | 1737.59 | 1.69% | | 301586 | 佳力奇 | 54.66 | 52.48 | -1.09 | -1.96% | 35429 | 18949.45 | 17.08% | | 603599 | 广信股份 | 10.90 | 13.89 | -0.22 | -1.98% | 94091 | 10334.35 | 1.03% | | 301429 | 森泰股份 | 17.31 | 34.38 | -0.35 | -1.98% | 16808 | 2940.84 | 3.82% | | 600575 | 淮河能源 | 3.46 | 16.52 | -0.07 | -1.98% | 309157 | 10749.92 | 0.80% | | 300877 | 金春股份 | 15.27 | 46.83 | -0.31 | -1.99% | 10933 | 1681.3 | 0.91% | | 603356 | 华菱精工 | 13.08 | -10.53 | -0.27 | -2.02% | 13008 | 1718.05 | 0.98% | | 600761 | 安徽合力 | 17.58 | 12.64 | -0.37 | -2.06% | 125168 | 22351.97 | 1.41% | | 002607 | 中公教育 | 2.83 | 123.89 | -0.06 | -2.08% | 833644.9 | 23776.42 | 1.71% | | 600218 | 全柴动力 | 8.47 | 42.01 | -0.18 | -2.08% | 41809 | 3574.06 | 0.96% | | 301408 | 华人健康 | 11.72 | 31.02 | -0.25 | -2.09% | 29363 | 3474.01 | 1.97% | | 300247 | 融捷健康 | 3.73 | 52.60 | -0.08 | -2.10% | 114305 | 4319.21 | 1.42% | | 300783 | 三只松鼠 | 26.53 | 31.43 | -0.57 | -2.10% | 63646 | 16999.74 | 2.28% | | 600909 | 华安证券 | 5.56 | 15.03 | -0.12 | -2.11% | 214076 | 11976.2 | 0.46% | | 002690 | 美亚光电 | 17.06 | 22.92 | -0.37 | -2.12% | 68258 | 11697.71 | 1.57% | | 601918 | 新集能源 | 6.43 | 7.16 | -0.14 | -2.13% | 184734 | 11952.89 | 0.71% | | 000153 | 丰原药业 | 5.93 | 18.15 | -0.13 | -2.15% | 61766 | 3702.61 | 1.36% | | 300816 | 艾可蓝 | 34.82 | 50.93 | -0.77 | -2.16% | 33346 | 11797.15 | 7.31% | | 300577 | 开润股份 | 20.47 | 12.42 | -0.46 | -2.20% | 11155 | 2305.99 | 0.80% | | 300883 | 龙利得 | 5.73 | -275.34 | -0.13 | -2.22% | 47594 | 2757.81 | 1.44% | | 688768 | 容知日新 | 49.87 | 36.20 | -1.14 | -2.23% | 7260.03 | 3648.41 | 0.84% | | 920016 | 中草香料 | 26.22 | 74.80 | -0.60 | -2.24% | 13680 | 3641.601 | 5.19% | | 002817 | 黄山胶囊 | 6.89 | 39.06 | -0.16 | -2.27% | 33195 | 2310.59 | 1.14% | | 688367 | 工大高科 | 16.78 | 54.19 | -0.39 | -2.27% | 7941.98 | 1348.467 | 0.91% | | 002361 | 神剑股份 | 5.77 | 143.08 | -0.14 | -2.37% | 150564 | 8770.79 | 1.86% | | 000713 | 丰乐种业 | 6.97 | 58.64 | -0.17 | -2.38% | 164706 | 11585.08 | 2.68% | | 301108 | 洁雅股份 | 32.31 | 166.24 | -0.79 | -2.39% | 13471 | 4377.24 | 2.92% | | 002042 | 华孚时尚 | 4.48 | -35.90 | -0.11 | -2.40% | 174491 | 7908.92 | 1.03% | | 300862 | 蓝盾光电 | 27.22 | -1020.11 | -0.67 | -2.40% | 32272 | 8875.07 | 2.13% | | 300929 | 华骐环保 | 9.72 | -41.22 | -0.24 | -2.41% | 42329 | 4156.98 | 3.34% | | 688251 | 井松智能 | 19.95 | 33.09 | -0.50 | -2.44% | 9032.28 | 1831.527 | 1.75% | | 301049 | 超越科技 | 21.90 | -23.86 | -0.55 | -2.45% | 8328 | 1850.89 | 1.94% | | 001226 | 拓山重工 | 26.23 | 85.53 | -0.67 | -2.49% | 9007 | 2388.05 | 4.83% | | 600935 | 华塑股份 | 2.34 | -18.95 | -0.06 | -2.50% | 132136 | 3115.32 | 0.38% | | 688027 | 国盾量子 | 275.12 | -2651.25 | -7.18 | -2.54% | 10082.61 | 27939.59 | 1.25% | | 688551 | 科威尔 | 28.29 | 46.53 | -0.74 | -2.55% | 5826.55 | 1675.637 | 0.69% | | 301581 | 黄山谷捷 | 49.86 | 36.91 | -1.33 | -2.60% | 11646 | 5898.32 | 5.82% | | 688679 | 通源环境 | 13.56 | 81.03 | -0.37 | -2.66% | 13432.05 | 1847.419 | 1.02% | | 430478 | 峆一药业 | 20.84 | 29.06 | -0.57 | -2.66% | 27358 | 5888.209 | 5.80% | | 003038 | 鑫铂股份 | 19.35 | 29.08 | -0.54 | -2.71% | 32761 | 6474.26 | 1.98% | | 301234 | 五洲医疗 | 28.98 | 55.17 | -0.81 | -2.72% | 5888 | 1728.48 | 3.20% | | 003020 | 立方制药 | 21.83 | 24.78 | -0.62 | -2.76% | 39129 | 8676.569 | 2.84% | | 430718 | 合肥高科 | 17.11 | 21.03 | -0.52 | -2.95% | 9618 | 1655.159 | 2.32% | | 300344 | ST立方 | 3.91 | -19.81 | -0.12 | -2.98% | 173981 | 6912.94 | 2.72% | | 300886 | 华业香料 | 30.66 | 82.93 | -0.99 | -3.13% | 66162 | 20949.86 | 15.16% | | 300274 | 阳光电源 | 63.18 | 10.26 | -2.06 | -3.16% | 253041 | 162245.7 | 1.59% | | 605189 | 富春染织 | 14.53 | 21.46 | -0.49 | -3.26% | 20169 | 2953.01 | 1.35% | | 600470 | 六国化工 | 5.84 | -65.94 | -0.20 | -3.31% | 240826 | 14163.88 | 4.62% | | 002556 | 辉隆股份 | 6.01 | 40.55 | -0.21 | -3.38% | 492722 | 29847.67 | 5.27% | | 603308 | 应流股份 | 21.86 | 51.56 | -0.77 | -3.40% | 110797 | 24318.62 | 1.63% | | 000859 | 国风新材 | 6.76 | -87.64 | -0.24 | -3.43% | 250069 | 17096.87 | 2.79% | | 301529 | 福赛科技 | 29.75 | 24.79 | -1.08 | -3.50% | 10221 | 3084.51 | 2.26% | | 002347 | 泰尔股份 | 6.86 | 920.04 | -0.25 | -3.52% | 194381 | 13555.54 | 3.94% | | 002298 | 中电鑫龙 | 6.30 | -3.03 | -0.23 | -3.52% | 568878 | 36347.39 | 8.70% | | 688077 | 大地熊 | 29.79 | 111.84 | -1.19 | -3.84% | 63301.93 | 19104.45 | 5.53% | | 002969 | 嘉美包装 | 3.41 | 22.03 | -0.14 | -3.94% | 332213 | 11458.52 | 3.50% | | 301501 | 恒鑫生活 | 49.37 | 28.50 | -2.09 | -4.06% | 31461 | 15847.83 | 8.97% | | 688600 | 皖仪科技 | 22.08 | 69.87 | -0.96 | -4.17% | 17590.42 | 3964.043 | 1.31% | | 300520 | 科大国创 | 23.33 | -164.01 | -1.02 | -4.19% | 127205 | 30125.24 | 4.58% | | 835892 | 中科美菱 | 20.10 | 104.73 | -1.04 | -4.92% | 22949 | 4682.878 | 8.23% | | 600577 | 精达股份 | 7.51 | 27.93 | -0.40 | -5.06% | 2040684 | 162335 | 9.50% | | 301520 | 万邦医药 | 41.38 | 40.75 | -2.43 | -5.55% | 23926 | 10150.82 | 10.67% | | 600318 | 新力金融 | 8.65 | 126.11 | -0.53 | -5.77% | 409498 | 36230.73 | 7.99% | | 000619 | 海螺新材 | 5.87 | -22.52 | -0.41 | -6.53% | 185226 | 11056.56 | 5.15% | | 600990 | 四创电子 | 24.95 | -26.28 | -1.75 | -6.55% | 197330 | 49557.33 | 7.34% | | 002743 | 富煌钢构 | 6.06 | 50.68 | -0.56 | -8.46% | 337782 | 20761.48 | 7.77% | | 603011 | 合锻智能 | 15.84 | -89.96 | -1.76 | -10.00% | 689320 | 112443.7 | 13.94% |
|