中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
埃科光电(688610)仪器仪表制造业上涨家数:44下跌家数:43平均涨幅:+0.03%平均换手:0.06%总成交额:2.22亿元
更新时间：2026-11-12 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920363莱赛激光9.70347.08+0.56+6.13%1792173.86770.25%
002747埃斯顿31.81148.47+0.49+1.56%133744254.270.17%
920651天罡股份20.1017.51+0.26+1.31%3957785.76590.95%
920299灿能电力12.9757.58+0.13+1.01%465.96620.01%
002857三晖电气16.32-33.58+0.16+0.99%36459.40.03%
920685新芝生物11.9125.44+0.11+0.93%17020.2720.03%
301129瑞纳智能21.6819.35+0.19+0.88%347.370.01%
688622*ST禾信113.00-90.59+0.99+0.88%52.1758.95210.01%
603297永新光学113.9256.55+0.99+0.88%98111.640.01%
300417南华仪器10.86680.23+0.09+0.84%16918.350.02%
688671碧兴物联20.45-20.00+0.16+0.79%21.074.30880.00%
601567三星电气12.3638.96+0.09+0.73%25531.520.00%
301006迈拓股份12.4131.65+0.09+0.73%8210.180.01%
688597煜邦电力5.58-60.76+0.04+0.72%163.449.120.00%
300371汇中股份9.2378.28+0.05+0.54%898.210.01%
300897山科智能15.027501.64+0.08+0.54%40.60.00%
688283坤恒顺维24.7590.29+0.13+0.53%40.6510.06090.00%
300430*ST益通3.81-1.06+0.02+0.53%220.840.00%
600071凤凰光学15.40397.68+0.08+0.52%6510.010.00%
688056莱伯泰科40.28101.93+0.20+0.50%105.2442.39070.02%
920504博迅生物16.6739.55+0.08+0.48%1146190.0380.69%
300838浙江力诺12.95-100.05+0.06+0.47%749.580.01%
002658雪迪龙6.9132.06+0.03+0.44%724.980.00%
688112鼎阳科技63.9055.25+0.25+0.39%261.32166.98350.02%
300137先河环保7.69-61.09+0.03+0.39%32524.990.01%
920556雅达股份6.6040.13+0.02+0.30%110.7260.00%
300557理工光科20.7072.69+0.05+0.24%6513.460.00%
300066三川智慧4.14540.64+0.01+0.24%29212.090.00%
300514友讯达9.22-198.57+0.02+0.22%534.890.00%
300165天瑞仪器4.75-13.23+0.01+0.21%73735.010.02%
300515三德科技15.4814.42+0.03+0.19%7511.610.00%
920035精创电气21.8722.61+0.04+0.18%2072451.61811.32%
001266宏英智能38.3581.17+0.07+0.18%346132.690.06%
300445康斯特17.5330.14+0.03+0.17%132.280.00%
300882万胜智能12.21-1762.20+0.02+0.16%465.620.00%
300466赛摩智能8.42-251.47+0.01+0.12%2005168.820.04%
300572安车检测23.18-23.50+0.02+0.09%286.490.00%
920879基康技术11.8829.38+0.01+0.08%20.23640.00%
002980华盛昌75.8855.07+0.06+0.08%27192062.990.27%
688115思林杰52.10233.63+0.04+0.08%85.7844.69140.01%
301303真兰仪表13.1819.39+0.01+0.08%111.450.00%
002767先锋电子15.3796.07+0.01+0.07%2640.00%
300862蓝盾光电31.89-103.97+0.02+0.06%955304.550.06%
300720海川智能51.211022.41+0.02+0.04%266136.220.01%
002121科陆电子4.33-9.160.000.00%1215.240.00%
002175*ST东智2.35-81.050.000.00%158237.180.01%
002338奥普光电38.6868.740.000.00%8030.940.00%
300112万讯自控7.66-50.140.000.00%70053.620.03%
300203聚光科技11.75-21.570.000.00%445.170.00%
601222林洋能源5.4434.120.000.00%44524.210.00%
300354东华测试30.6347.080.000.00%24976.270.03%
300360炬华科技11.3815.190.000.00%788.880.00%
300370安控科技1.96-23.320.000.00%2885.640.00%
603100川仪股份18.6615.020.000.00%11621.650.00%
603556海兴电力21.4526.390.000.00%19441.610.00%
300667必创科技14.75-42.860.000.00%22132.60.01%
688010福光股份23.17-151.920.000.00%7316.91410.00%
688528秦川物联8.99-13.070.000.00%112.0110.06970.01%
688616西力科技10.2518.490.000.00%21.012.15350.00%
688768容知日新50.9720936.510.000.00%55.428.23740.01%
920509同惠电子20.1540.780.000.00%30.60450.00%
688610埃科光电77.3961.910.000.00%61.0747.26210.01%
002849威星智能15.01893.64-0.01-0.07%527.810.00%
603416信捷电气44.8824.41-0.03-0.07%15368.670.01%
300480光力科技27.4775.24-0.02-0.07%32087.90.01%
603700宁水集团10.7434.49-0.01-0.09%889.450.00%
300553集智股份41.11-988.38-0.04-0.10%11848.510.01%
301510固高科技30.5073.08-0.03-0.10%1364416.020.04%
920396常辅股份16.6936.61-0.02-0.12%528.67880.01%
300880迦南智能15.9962.82-0.02-0.12%457.20.00%
920260中寰股份7.4421.91-0.01-0.13%4826359.11910.49%
688337普源精电35.5874.96-0.05-0.14%36.7513.07570.00%
688570天玛智控14.00212.67-0.02-0.14%60.840.00%
301682宏明电子102.3654.09-0.15-0.15%199203.70.07%
300567精测电子121.21547.25-0.22-0.18%261316.360.01%
920407驰诚股份9.8855.75-0.02-0.20%949.28320.02%
920405海希通讯13.4730.90-0.03-0.22%2659356.52190.25%
300800力合科技8.20172.30-0.02-0.24%19716.150.01%
688502茂莱光学389.001799.27-0.97-0.25%40.44157.31160.01%
301528多浦乐51.6057.41-0.13-0.25%3518.060.01%
300259新天科技3.5423.77-0.01-0.28%1435.060.00%
301421波长光电61.63119.20-0.18-0.29%183112.780.03%
300306远方信息10.1237.86-0.03-0.30%575.770.00%
688808联讯仪器837.4061.09-2.60-0.31%561.534702.2520.18%
688127蓝特光学46.7033.47-0.16-0.34%248.81116.19430.01%
603275众辰科技37.7730.89-0.14-0.37%1048395.830.23%
920961创远信科19.92-106.29-0.09-0.45%101.9920.00%
688600皖仪科技28.3540.68-0.13-0.46%168.0247.63370.01%
300286安科瑞18.6023.78-0.09-0.48%509.30.00%
688583思看科技74.21245.94-0.39-0.52%358.27265.87220.08%
688628优利德69.9934.78-0.40-0.57%152.34106.62280.01%
002979雷赛智能57.8750.19-0.36-0.62%730422.450.03%
920029开发科技30.2515.16-0.20-0.66%6118.37390.00%
920779武汉蓝电26.6538.32-0.20-0.74%6417.0480.03%
688320禾川科技36.04-354.67-0.30-0.83%236.2685.14810.02%
920476海能技术21.6932.91-0.19-0.87%23450.84570.03%
920096嘉晨智能33.9831.01-0.32-0.93%18261.84360.11%
002058紫竹高科21.60112.11-0.22-1.01%2268489.890.16%
920885星辰科技13.0678.97-0.15-1.14%66787.16240.08%
688698伟创电气47.4747.92-0.55-1.15%427.4202.88680.02%
301689电科思仪50.0199.62-0.60-1.19%1142571.110.20%
300007汉威科技42.5786.89-0.66-1.53%1750744.980.06%
603662柯力传感56.5049.77-0.90-1.57%1030581.950.04%
688160步科股份111.51103.40-1.98-1.74%290.66324.1150.03%
688686奥普特169.0087.83-4.74-2.73%451.36762.79840.04%

转至埃科光电（688610）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。