|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝箭电子(301348)广东省上涨家数:726下跌家数:131平均涨幅:+1.83%平均换手:4.06%总成交额:2185.04亿元 更新时间：2025-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300149 | 睿智医药 | 8.56 | -21.93 | +1.43 | +20.06% | 664625 | 54092.28 | 13.37% | | 300804 | 广康生化 | 41.26 | 89.48 | +6.88 | +20.01% | 114264 | 41516.12 | 41.55% | | 300546 | 雄帝科技 | 22.08 | 196.79 | +3.68 | +20.00% | 575506 | 119094 | 42.90% | | 300468 | 四方精创 | 23.11 | 192.13 | +3.85 | +19.99% | 1434405 | 305370.5 | 27.07% | | 301112 | 信邦智能 | 42.94 | 198.51 | +5.79 | +15.59% | 152401 | 63002.5 | 42.03% | | 300531 | 优博讯 | 17.85 | -43.87 | +2.21 | +14.13% | 536994 | 91144.57 | 17.39% | | 300130 | 新国都 | 28.07 | 93.75 | +3.45 | +14.01% | 1215769 | 317687.6 | 28.00% | | 301248 | 杰创智能 | 24.10 | -54.72 | +2.80 | +13.15% | 227417 | 53011.19 | 22.26% | | 301366 | 一博科技 | 47.72 | 109.49 | +4.63 | +10.74% | 97861 | 46143.81 | 17.89% | | 002055 | 得润电子 | 6.33 | -3.28 | +0.58 | +10.09% | 511456 | 31423.49 | 8.60% | | 002973 | 侨银股份 | 14.80 | 23.21 | +1.35 | +10.04% | 369253 | 52892.55 | 16.57% | | 000555 | 神州信息 | 12.06 | -20.99 | +1.10 | +10.04% | 691155.1 | 80490.25 | 7.11% | | 603390 | 通达电气 | 17.56 | 189.57 | +1.60 | +10.03% | 146976 | 25808.99 | 4.20% | | 002317 | 众生药业 | 13.61 | -43.27 | +1.24 | +10.02% | 764364 | 99961.25 | 10.04% | | 000539 | 粤电力A | 5.27 | 60.80 | +0.48 | +10.02% | 955948 | 50187.3 | 3.74% | | 002609 | 捷顺科技 | 10.87 | 148.03 | +0.99 | +10.02% | 206232 | 21739.92 | 4.49% | | 002735 | 王子新材 | 21.85 | -128.12 | +1.99 | +10.02% | 1388323 | 290070 | 49.48% | | 002920 | 德赛西威 | 115.61 | 29.13 | +10.51 | +10.00% | 128488 | 143046.3 | 2.32% | | 600446 | 金证股份 | 16.17 | -70.17 | +1.47 | +10.00% | 383409 | 59403.97 | 4.05% | | 000037 | 深南电A | 9.46 | 147.44 | +0.86 | +10.00% | 211736 | 19704.76 | 6.25% | | 603797 | 联泰环保 | 4.73 | 15.54 | +0.43 | +10.00% | 291783 | 13417.08 | 4.99% | | 002869 | 金溢科技 | 25.86 | 63.97 | +2.35 | +10.00% | 127569 | 32129.58 | 8.01% | | 002955 | 鸿合科技 | 26.44 | 30.87 | +2.40 | +9.98% | 80706 | 21118.15 | 4.31% | | 002177 | 御银股份 | 5.76 | 371.37 | +0.52 | +9.92% | 1948215 | 107971 | 29.11% | | 300177 | 中海达 | 11.02 | 3350.14 | +0.99 | +9.87% | 1010244 | 108103.4 | 16.66% | | 301091 | 深城交 | 37.49 | 138.19 | +3.36 | +9.84% | 172565 | 63263.26 | 4.25% | | 300771 | 智莱科技 | 14.90 | 95.44 | +1.33 | +9.80% | 698651.1 | 102031.1 | 38.56% | | 300348 | 长亮科技 | 13.57 | 557.05 | +1.21 | +9.79% | 731411.1 | 96591 | 10.33% | | 300844 | 山水比德 | 46.30 | 240.36 | +4.12 | +9.77% | 56505 | 25848.32 | 6.47% | | 301178 | 天亿马 | 44.25 | -74.02 | +3.88 | +9.61% | 64251 | 27950.26 | 12.99% | | 301322 | 绿通科技 | 28.37 | 30.59 | +2.45 | +9.45% | 91557 | 26031.36 | 9.84% | | 300311 | 任子行 | 6.58 | -631.07 | +0.55 | +9.12% | 899704 | 57487.45 | 16.74% | | 300333 | 兆日科技 | 12.40 | -93.56 | +1.03 | +9.06% | 418848 | 50542.81 | 12.51% | | 300940 | 南极光 | 18.47 | 66.88 | +1.53 | +9.03% | 243393 | 44422.88 | 15.46% | | 688321 | 微芯生物 | 19.69 | -69.57 | +1.45 | +7.95% | 194317.8 | 37861.56 | 4.77% | | 002625 | 光启技术 | 44.94 | 145.24 | +3.01 | +7.18% | 604283 | 268789.3 | 2.80% | | 688327 | 云从科技-UW | 13.20 | -20.80 | +0.88 | +7.14% | 432998.1 | 56298.07 | 5.20% | | 002152 | 广电运通 | 12.37 | 33.64 | +0.79 | +6.82% | 683798 | 82688.52 | 2.75% | | 300047 | 天源迪科 | 15.58 | 363.65 | +0.99 | +6.79% | 912604 | 138768.4 | 16.60% | | 300053 | 航宇微 | 12.74 | -29.58 | +0.79 | +6.61% | 400188 | 50346.33 | 6.15% | | 688788 | 科思科技 | 56.95 | -22.06 | +3.50 | +6.55% | 29903.97 | 16724.38 | 2.83% | | 837821 | 则成电子 | 36.09 | 132.68 | +2.19 | +6.46% | 35693 | 12781.2 | 7.02% | | 301041 | 金百泽 | 23.60 | 81.73 | +1.38 | +6.21% | 73763 | 17361.14 | 9.35% | | 002766 | 索菱股份 | 5.77 | 96.61 | +0.33 | +6.07% | 528242 | 30413.48 | 6.21% | | 601138 | 工业富联 | 19.70 | 16.12 | +1.12 | +6.03% | 1769327 | 346526.2 | 0.89% | | 300310 | 宜通世纪 | 6.34 | -124.98 | +0.34 | +5.67% | 567972 | 35542.34 | 8.21% | | 002294 | 信立泰 | 45.25 | 83.85 | +2.39 | +5.58% | 118729 | 52837.16 | 1.07% | | 003040 | 楚天龙 | 13.89 | 307.02 | +0.73 | +5.55% | 346391 | 47300.02 | 7.58% | | 301488 | 豪恩汽电 | 76.24 | 68.97 | +3.95 | +5.46% | 67496 | 50379.97 | 28.83% | | 301263 | 泰恩康 | 27.83 | 125.58 | +1.43 | +5.42% | 73315 | 19975.37 | 2.41% | | 002813 | 路畅科技 | 24.38 | -49.10 | +1.24 | +5.36% | 124473 | 29944.66 | 10.39% | | 300638 | 广和通 | 27.07 | 34.66 | +1.37 | +5.33% | 318196 | 84529.68 | 5.97% | | 831167 | 鑫汇科 | 27.70 | 75.88 | +1.39 | +5.28% | 12755 | 3480.41 | 4.40% | | 688618 | 三旺通信 | 21.95 | 95.62 | +1.10 | +5.28% | 23738.49 | 5186.606 | 2.16% | | 688026 | 洁特生物 | 15.80 | 27.56 | +0.78 | +5.19% | 37181.05 | 5787.198 | 2.65% | | 000676 | 智度股份 | 8.57 | 53.71 | +0.42 | +5.15% | 785804.9 | 66302.48 | 6.21% | | 002908 | 德生科技 | 9.44 | 203.42 | +0.46 | +5.12% | 209477 | 19486.87 | 5.82% | | 300979 | 华利集团 | 54.46 | 16.66 | +2.64 | +5.09% | 59504 | 32113.53 | 0.51% | | 300925 | 法本信息 | 21.33 | 72.06 | +1.02 | +5.02% | 138400 | 29038.96 | 3.96% | | 688083 | 中望软件 | 94.27 | 274.85 | +4.45 | +4.95% | 16075.53 | 14977.29 | 1.33% | | 301631 | 壹连科技 | 112.31 | 31.47 | +5.30 | +4.95% | 13058 | 14531.22 | 9.51% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.24 | +4.86% | 1024196 | 52697.74 | 6.64% | | 300077 | 国民技术 | 24.71 | -79.21 | +1.14 | +4.84% | 553061 | 136268.4 | 9.75% | | 688393 | 安必平 | 28.60 | 1195.99 | +1.30 | +4.76% | 27913.28 | 7935.005 | 2.98% | | 300601 | 康泰生物 | 14.34 | 94.20 | +0.65 | +4.75% | 179737 | 25440.4 | 2.03% | | 300790 | 宇瞳光学 | 20.55 | 40.01 | +0.93 | +4.74% | 163594 | 33188.76 | 5.45% | | 002856 | 美芝股份 | 11.29 | -5.42 | +0.51 | +4.73% | 63346 | 7022.019 | 5.27% | | 603228 | 景旺电子 | 30.91 | 24.58 | +1.39 | +4.71% | 372175 | 115273.4 | 4.04% | | 000532 | 华金资本 | 15.22 | 61.82 | +0.68 | +4.68% | 199654 | 29962.44 | 5.81% | | 002970 | 锐明技术 | 51.07 | 26.99 | +2.27 | +4.65% | 53363 | 27087.01 | 4.41% | | 002356 | 赫美集团 | 3.17 | -94.98 | +0.14 | +4.62% | 342921 | 10755.11 | 2.62% | | 300723 | 一品红 | 49.20 | -38.06 | +2.17 | +4.61% | 149935 | 73564.78 | 3.59% | | 301029 | 怡合达 | 22.28 | 32.87 | +0.98 | +4.60% | 123352 | 27181.42 | 2.67% | | 688177 | 百奥泰 | 26.30 | -22.47 | +1.15 | +4.57% | 44491.32 | 11527.08 | 1.07% | | 300576 | 容大感光 | 34.50 | 104.51 | +1.49 | +4.51% | 84202 | 28703.27 | 3.81% | | 688227 | 品高股份 | 37.80 | -72.28 | +1.63 | +4.51% | 23475.48 | 8888.944 | 3.66% | | 300808 | 久量股份 | 26.90 | -137.69 | +1.15 | +4.47% | 26002 | 6897.1 | 2.19% | | 688328 | 深科达 | 19.69 | -28.36 | +0.83 | +4.40% | 32285.4 | 6264.307 | 3.42% | | 603920 | 世运电路 | 26.86 | 25.94 | +1.13 | +4.39% | 338101 | 90024.86 | 4.69% | | 002425 | ST凯文 | 2.63 | -4.75 | +0.11 | +4.37% | 430485 | 11314.66 | 4.50% | | 300377 | 赢时胜 | 23.48 | -43.54 | +0.98 | +4.36% | 586862 | 136568.3 | 8.78% | | 002212 | 天融信 | 7.20 | 81.70 | +0.30 | +4.35% | 276520 | 19629.36 | 2.37% | | 301608 | 博实结 | 83.36 | 41.05 | +3.47 | +4.34% | 21394 | 17559.26 | 12.02% | | 002916 | 深南电路 | 85.03 | 21.92 | +3.51 | +4.31% | 97242 | 82001 | 1.90% | | 300591 | 万里马 | 6.06 | -13.45 | +0.25 | +4.30% | 521519 | 31571.49 | 14.87% | | 831175 | 派诺科技 | 22.37 | 76.72 | +0.91 | +4.24% | 20466 | 4513.473 | 4.10% | | 300565 | 科信技术 | 11.34 | -15.82 | +0.46 | +4.23% | 106846 | 12053.05 | 4.68% | | 300448 | 浩云科技 | 6.66 | -101.65 | +0.27 | +4.23% | 277235 | 18309.71 | 5.97% | | 300199 | 翰宇药业 | 14.31 | -140.93 | +0.58 | +4.22% | 551874 | 78298.41 | 7.81% | | 300424 | 航新科技 | 15.66 | -38.12 | +0.63 | +4.19% | 84962 | 13107.59 | 3.47% | | 836957 | 汉维科技 | 15.45 | 119.22 | +0.62 | +4.18% | 12515 | 1895.951 | 2.93% | | 300634 | 彩讯股份 | 25.95 | 53.25 | +1.04 | +4.18% | 179616 | 46198.97 | 4.13% | | 300599 | 雄塑科技 | 9.00 | -34.62 | +0.36 | +4.17% | 151392 | 13629.71 | 7.13% | | 300404 | 博济医药 | 8.53 | 202.20 | +0.34 | +4.15% | 202566 | 17051 | 7.29% | | 002256 | 兆新股份 | 2.54 | -35.39 | +0.10 | +4.10% | 1113590 | 28077.83 | 7.76% | | 002416 | 爱施德 | 11.56 | 26.55 | +0.45 | +4.05% | 467245 | 54229.26 | 3.82% | | 688208 | 道通科技 | 27.97 | 26.19 | +1.08 | +4.02% | 175076.1 | 49018.71 | 2.61% | | 300136 | 信维通信 | 21.89 | 36.06 | +0.84 | +3.99% | 257732 | 56526.7 | 3.13% | | 002210 | 飞马国际 | 2.61 | 323.63 | +0.10 | +3.98% | 1807976 | 46662.25 | 6.81% | | 300242 | 佳云科技 | 4.46 | -27.35 | +0.17 | +3.96% | 275802 | 12181.26 | 4.38% | | 603118 | 共进股份 | 10.08 | -124.55 | +0.38 | +3.92% | 735156.9 | 73913.86 | 9.34% | | 301577 | 美信科技 | 55.18 | 74.80 | +2.07 | +3.90% | 14660 | 7985.62 | 7.78% | | 600183 | 生益科技 | 26.74 | 34.01 | +1.00 | +3.89% | 279188 | 75140.02 | 1.18% | | 300676 | 华大基因 | 52.26 | -22.45 | +1.93 | +3.83% | 60637 | 31455.17 | 1.47% | | 603882 | 金域医学 | 29.56 | -35.08 | +1.09 | +3.83% | 64735 | 18897.71 | 1.41% | | 300085 | 银之杰 | 35.98 | -206.13 | +1.32 | +3.81% | 662472 | 237058.7 | 10.16% | | 300679 | 电连技术 | 44.05 | 31.98 | +1.60 | +3.77% | 93805 | 41040.93 | 2.62% | | 832491 | 奥迪威 | 30.66 | 47.93 | +1.11 | +3.76% | 55179 | 16750.3 | 4.84% | | 688173 | 希荻微 | 13.87 | -21.16 | +0.50 | +3.74% | 146607.1 | 20109.17 | 6.11% | | 002017 | 东信和平 | 10.63 | 31.96 | +0.38 | +3.71% | 197327 | 20680.64 | 3.40% | | 301330 | 熵基科技 | 29.95 | 31.58 | +1.07 | +3.70% | 42804 | 12705.78 | 5.59% | | 300246 | 宝莱特 | 7.58 | -33.08 | +0.27 | +3.69% | 75678 | 5677.182 | 3.58% | | 688216 | 气派科技 | 19.42 | -18.38 | +0.69 | +3.68% | 11605.56 | 2233.534 | 1.09% | | 002213 | 大为股份 | 14.41 | -71.98 | +0.51 | +3.67% | 92706 | 13291.5 | 4.50% | | 301038 | 深水规院 | 14.98 | 91.68 | +0.53 | +3.67% | 103601 | 15338.59 | 4.64% | | 000020 | 深华发A | 12.51 | 95.03 | +0.44 | +3.65% | 33758 | 4178.932 | 1.86% | | 600728 | 佳都科技 | 5.42 | 61.38 | +0.19 | +3.63% | 425478 | 22866.96 | 2.00% | | 300400 | 劲拓股份 | 16.00 | 39.82 | +0.56 | +3.63% | 41719 | 6616.34 | 1.74% | | 002930 | 宏川智慧 | 10.61 | 40.71 | +0.37 | +3.61% | 115371 | 12116.08 | 2.66% | | 002647 | *ST仁东 | 5.18 | -18.36 | +0.18 | +3.60% | 168749 | 8645.022 | 2.49% | | 300656 | 民德电子 | 27.53 | -58.41 | +0.95 | +3.57% | 90648 | 24599.87 | 6.82% | | 300454 | 深信服 | 89.91 | 87.00 | +3.10 | +3.57% | 41878 | 37083.96 | 1.51% | | 002806 | 华锋股份 | 12.04 | 29.63 | +0.41 | +3.53% | 119881 | 14413.63 | 7.59% | | 300322 | 硕贝德 | 14.72 | -164.48 | +0.50 | +3.52% | 242700 | 35328.1 | 5.44% | | 836807 | 奔朗新材 | 10.98 | 95.43 | +0.37 | +3.49% | 34000 | 3698.123 | 2.92% | | 300991 | 创益通 | 22.92 | 138.32 | +0.77 | +3.48% | 39007 | 8830.431 | 4.23% | | 300264 | 佳创视讯 | 5.66 | -55.58 | +0.19 | +3.47% | 139963 | 7849.23 | 3.78% | | 300155 | 安居宝 | 4.77 | -46.17 | +0.16 | +3.47% | 147647 | 6983.46 | 4.46% | | 002912 | 中新赛克 | 22.95 | 66.99 | +0.76 | +3.42% | 31229 | 7095.37 | 1.93% | | 688318 | 财富趋势 | 133.06 | 81.08 | +4.40 | +3.42% | 18432.54 | 24337.91 | 1.01% | | 002138 | 顺络电子 | 28.08 | 25.30 | +0.92 | +3.39% | 117105 | 32805 | 1.55% | | 300050 | 世纪鼎利 | 5.50 | -42.56 | +0.18 | +3.38% | 198217 | 10849.84 | 3.64% | | 688359 | 三孚新科 | 48.29 | -208.61 | +1.58 | +3.38% | 13816.91 | 6509.087 | 1.43% | | 301039 | 中集车辆 | 8.56 | 16.06 | +0.28 | +3.38% | 185722 | 15747.35 | 1.28% | | 301133 | 金钟股份 | 22.94 | 35.21 | +0.75 | +3.38% | 15196 | 3459.06 | 1.58% | | 300989 | 蕾奥规划 | 16.52 | -77.60 | +0.54 | +3.38% | 53341 | 8738.12 | 3.54% | | 300562 | 乐心医疗 | 14.13 | 43.50 | +0.46 | +3.37% | 70214 | 9846.21 | 4.36% | | 300942 | 易瑞生物 | 9.53 | 183.15 | +0.31 | +3.36% | 89822 | 8505.32 | 2.24% | | 002475 | 立讯精密 | 31.41 | 16.33 | +1.02 | +3.36% | 1487913 | 466122.6 | 2.06% | | 002291 | 遥望科技 | 6.79 | -6.42 | +0.22 | +3.35% | 988076.9 | 66373.54 | 11.26% | | 300328 | 宜安科技 | 10.82 | -1243.52 | +0.35 | +3.34% | 396971 | 42781.08 | 5.78% | | 300359 | 全通教育 | 5.58 | -29.70 | +0.18 | +3.33% | 122151 | 6752.395 | 1.93% | | 002885 | 京泉华 | 13.69 | 78.31 | +0.44 | +3.32% | 62946 | 8523.15 | 2.71% | | 300042 | 朗科科技 | 22.87 | -42.54 | +0.73 | +3.30% | 73892 | 16760.62 | 3.69% | | 003003 | 天元股份 | 12.87 | 37.25 | +0.41 | +3.29% | 329365 | 41813.42 | 28.37% | | 301468 | 博盈特焊 | 24.49 | 58.81 | +0.78 | +3.29% | 80449 | 19751.27 | 10.46% | | 301381 | 赛维时代 | 20.45 | 46.73 | +0.65 | +3.28% | 62971 | 12784.08 | 3.27% | | 300252 | 金信诺 | 10.09 | 177.04 | +0.32 | +3.28% | 210733 | 21071.68 | 3.98% | | 300909 | 汇创达 | 24.97 | 46.35 | +0.79 | +3.27% | 16359 | 4032.32 | 1.32% | | 000034 | 神州数码 | 37.99 | 36.76 | +1.20 | +3.26% | 245874 | 92814.27 | 4.14% | | 300824 | 北鼎股份 | 12.35 | 50.20 | +0.39 | +3.26% | 110151 | 13488.72 | 3.49% | | 300030 | 阳普医疗 | 6.39 | -18.48 | +0.20 | +3.23% | 78828 | 5009.79 | 3.03% | | 603002 | 宏昌电子 | 5.76 | 144.57 | +0.18 | +3.23% | 254722 | 14544.47 | 2.25% | | 300778 | 新城市 | 12.17 | -42.44 | +0.38 | +3.22% | 93363 | 11264.36 | 4.59% | | 301282 | 金禄电子 | 21.27 | 38.84 | +0.66 | +3.20% | 27224 | 5741.37 | 3.77% | | 301503 | 智迪科技 | 37.50 | 24.37 | +1.16 | +3.19% | 9197 | 3420.05 | 4.60% | | 300235 | 方直科技 | 10.68 | 190.02 | +0.33 | +3.19% | 64258 | 6817.99 | 3.16% | | 301123 | 奕东电子 | 21.04 | -75.73 | +0.65 | +3.19% | 28867 | 6015.11 | 3.13% | | 300647 | 超频三 | 5.83 | -6.41 | +0.18 | +3.19% | 109655 | 6345.77 | 2.50% | | 002981 | 朝阳科技 | 24.32 | 26.22 | +0.75 | +3.18% | 94791 | 23205.58 | 7.94% | | 300621 | 维业股份 | 8.77 | 2646.97 | +0.27 | +3.18% | 37328 | 3253.34 | 1.90% | | 300460 | 惠伦晶体 | 9.13 | -13.17 | +0.28 | +3.16% | 90653 | 8232.609 | 3.23% | | 603160 | 汇顶科技 | 69.46 | 50.41 | +2.13 | +3.16% | 40956 | 28242.75 | 0.89% | | 002121 | 科陆电子 | 5.22 | -21.49 | +0.16 | +3.16% | 794128 | 40559.48 | 5.67% | | 002130 | 沃尔核材 | 20.24 | 27.91 | +0.62 | +3.16% | 848636 | 171486.9 | 6.79% | | 002197 | ST证通 | 5.57 | -8.81 | +0.17 | +3.15% | 191770 | 10650.92 | 3.59% | | 301365 | 矩阵股份 | 16.44 | 86.88 | +0.50 | +3.14% | 20133 | 3283.73 | 4.34% | | 832876 | 慧为智能 | 32.26 | 2230.99 | +0.98 | +3.13% | 29197 | 9282.757 | 7.56% | | 600684 | 珠江股份 | 3.63 | 131.26 | +0.11 | +3.13% | 604359 | 21264.24 | 7.08% | | 688395 | 正弦电气 | 24.43 | 54.37 | +0.74 | +3.12% | 42239.44 | 10464.36 | 4.88% | | 300319 | 麦捷科技 | 10.58 | 27.87 | +0.32 | +3.12% | 141153 | 14832 | 1.70% | | 603936 | 博敏电子 | 7.94 | -21.32 | +0.24 | +3.12% | 206987 | 16370.19 | 3.28% | | 002351 | 漫步者 | 13.25 | 26.65 | +0.40 | +3.11% | 159733 | 21096.07 | 3.07% | | 300457 | 赢合科技 | 17.59 | 31.74 | +0.53 | +3.11% | 88627 | 15483.86 | 1.39% | | 000042 | 中洲控股 | 7.02 | -2.37 | +0.21 | +3.08% | 111620 | 7761.086 | 1.68% | | 002851 | 麦格米特 | 44.60 | 60.11 | +1.33 | +3.07% | 224235 | 100411 | 4.91% | | 300415 | 伊之密 | 20.84 | 15.64 | +0.62 | +3.07% | 80297 | 16656.52 | 1.77% | | 301392 | 汇成真空 | 104.10 | 157.03 | +3.09 | +3.06% | 16136 | 16781.62 | 7.17% | | 002137 | 实益达 | 7.81 | -212.06 | +0.23 | +3.03% | 151237 | 11706.18 | 3.81% | | 002842 | 翔鹭钨业 | 7.83 | -42.37 | +0.23 | +3.03% | 272533 | 21367.2 | 10.15% | | 603335 | 迪生力 | 5.11 | -14.09 | +0.15 | +3.02% | 298911 | 15274.89 | 6.98% | | 000014 | 沙河股份 | 11.95 | -73.28 | +0.35 | +3.02% | 93760 | 11042.53 | 3.87% | | 002579 | 中京电子 | 7.94 | -151.31 | +0.23 | +2.98% | 135234 | 10651.14 | 2.33% | | 301348 | 蓝箭电子 | 22.79 | 282.62 | +0.66 | +2.98% | 37037 | 8379.71 | 2.86% | | 300219 | 鸿利智汇 | 6.30 | 70.42 | +0.18 | +2.94% | 91137 | 5697.32 | 1.29% | | 002238 | 天威视讯 | 8.77 | -459.03 | +0.25 | +2.93% | 143344 | 12485.65 | 1.79% | | 300043 | 星辉娱乐 | 3.86 | -11.75 | +0.11 | +2.93% | 579481 | 22081.05 | 4.66% | | 301067 | 显盈科技 | 30.57 | 239.83 | +0.87 | +2.93% | 25933 | 7834.351 | 4.06% | | 688049 | 炬芯科技 | 47.94 | 50.22 | +1.36 | +2.92% | 51408.78 | 24827.88 | 4.58% | | 002923 | 润都股份 | 12.71 | 335.28 | +0.36 | +2.91% | 127512 | 16084.16 | 4.94% | | 836871 | 派特尔 | 15.54 | 48.77 | +0.44 | +2.91% | 11581 | 1775.949 | 2.62% | | 688638 | 誉辰智能 | 31.12 | -11.20 | +0.88 | +2.91% | 4208.43 | 1306.007 | 1.63% | | 300543 | 朗科智能 | 10.27 | 59.42 | +0.29 | +2.91% | 78023 | 7962.34 | 3.13% | | 870726 | 鸿智科技 | 18.81 | 46.60 | +0.53 | +2.90% | 27352 | 5070.428 | 3.41% | | 002815 | 崇达技术 | 10.30 | 43.81 | +0.29 | +2.90% | 112884 | 11574.04 | 1.76% | | 300977 | 深圳瑞捷 | 17.06 | -105.74 | +0.48 | +2.90% | 15143 | 2565.78 | 1.60% | | 300891 | 惠云钛业 | 9.25 | 1019.18 | +0.26 | +2.89% | 98875 | 9059.409 | 2.97% | | 872374 | 云里物里 | 31.04 | 141.22 | +0.87 | +2.88% | 14012 | 4325.883 | 4.15% | | 002600 | 领益智造 | 8.23 | 31.05 | +0.23 | +2.87% | 849223.1 | 69551.6 | 1.23% | | 300162 | 雷曼光电 | 6.82 | -31.22 | +0.19 | +2.87% | 71274 | 4837.996 | 2.08% | | 300570 | 太辰光 | 70.00 | 51.47 | +1.95 | +2.87% | 128411 | 89684.93 | 6.68% | | 300112 | 万讯自控 | 8.62 | -36.48 | +0.24 | +2.86% | 97926 | 8394.34 | 4.12% | | 002889 | 东方嘉盛 | 20.60 | 30.18 | +0.57 | +2.85% | 51572 | 10571.07 | 2.87% | | 300206 | 理邦仪器 | 11.59 | 35.61 | +0.32 | +2.84% | 51541 | 5922.773 | 1.52% | | 300269 | 联建光电 | 4.02 | 532.96 | +0.11 | +2.81% | 140501 | 5609.79 | 2.67% | | 002676 | 顺威股份 | 5.87 | 69.80 | +0.16 | +2.80% | 97961 | 5702.21 | 1.36% | | 688671 | 碧兴物联 | 19.83 | -33.21 | +0.54 | +2.80% | 8095.71 | 1595.416 | 1.77% | | 300556 | 丝路视觉 | 19.10 | -7.13 | +0.52 | +2.80% | 52750 | 9975.339 | 5.02% | | 300410 | 正业科技 | 5.89 | -10.67 | +0.16 | +2.79% | 90332 | 5278.808 | 2.46% | | 002837 | 英维克 | 32.40 | 55.03 | +0.88 | +2.79% | 162304 | 52408.29 | 2.50% | | 300115 | 长盈精密 | 20.63 | 43.90 | +0.56 | +2.79% | 393408 | 80910.46 | 2.91% | | 000021 | 深科技 | 17.71 | 27.99 | +0.48 | +2.79% | 204305 | 35919.49 | 1.31% | | 002938 | 鹏鼎控股 | 28.42 | 18.25 | +0.77 | +2.78% | 181158 | 51826.42 | 0.79% | | 301458 | 钧崴电子 | 30.74 | 69.38 | +0.83 | +2.77% | 29943 | 9193.23 | 4.90% | | 300939 | 秋田微 | 28.16 | 39.29 | +0.76 | +2.77% | 11237 | 3144.86 | 0.94% | | 000010 | 美丽生态 | 2.97 | 93.66 | +0.08 | +2.77% | 197420 | 5803.069 | 3.75% | | 300241 | 瑞丰光电 | 5.26 | 70.03 | +0.14 | +2.73% | 142588 | 7437.68 | 2.49% | | 001309 | 德明利 | 109.70 | 206.41 | +2.90 | +2.72% | 33195 | 36289.79 | 3.79% | | 603386 | 骏亚科技 | 11.00 | -29.17 | +0.29 | +2.71% | 45927 | 5018.85 | 1.41% | | 300238 | 冠昊生物 | 14.07 | 133.76 | +0.37 | +2.70% | 105210 | 14644.38 | 3.97% | | 688343 | 云天励飞-U | 49.15 | -33.13 | +1.29 | +2.70% | 63238.17 | 30771.78 | 2.43% | | 300668 | 杰恩设计 | 17.92 | -459.62 | +0.47 | +2.69% | 12208 | 2178.26 | 1.22% | | 300633 | 开立医疗 | 32.41 | 278.92 | +0.85 | +2.69% | 36864 | 11753.24 | 1.43% | | 688148 | 芳源股份 | 4.59 | -4.84 | +0.12 | +2.68% | 52380.93 | 2395.856 | 1.03% | | 301369 | 联动科技 | 49.02 | 164.65 | +1.28 | +2.68% | 13337 | 6491.51 | 5.34% | | 002660 | 茂硕电源 | 9.20 | 58.46 | +0.24 | +2.68% | 90177 | 8242.591 | 3.51% | | 832110 | 雷特科技 | 38.84 | 31.78 | +1.01 | +2.67% | 5733 | 2215.045 | 3.53% | | 603863 | 松炀资源 | 13.54 | -11.99 | +0.35 | +2.65% | 71684 | 9710.351 | 3.50% | | 000029 | 深深房A | 18.19 | -173.30 | +0.47 | +2.65% | 86038 | 15219.77 | 0.96% | | 688609 | 九联科技 | 10.46 | -25.78 | +0.27 | +2.65% | 125188.4 | 12967.87 | 2.50% | | 002823 | 凯中精密 | 13.76 | 23.63 | +0.35 | +2.61% | 79099 | 10863.87 | 3.62% | | 300711 | 广哈通信 | 21.27 | 64.56 | +0.54 | +2.60% | 30529 | 6447.15 | 1.23% | | 301086 | 鸿富瀚 | 43.87 | 39.24 | +1.11 | +2.60% | 10190 | 4434.66 | 2.15% | | 430556 | 雅达股份 | 11.07 | 67.30 | +0.28 | +2.59% | 37839 | 4170.063 | 3.20% | | 688622 | 禾信仪器 | 81.93 | -150.76 | +2.07 | +2.59% | 6601.86 | 5385.324 | 0.94% | | 300381 | 溢多利 | 7.93 | 238.43 | +0.20 | +2.59% | 208659 | 16423.04 | 4.26% | | 002993 | 奥海科技 | 37.17 | 21.97 | +0.93 | +2.57% | 30019 | 11143.24 | 1.26% | | 300057 | 万顺新材 | 4.80 | -23.53 | +0.12 | +2.56% | 165316 | 7902.1 | 2.31% | | 300303 | 聚飞光电 | 6.00 | 25.05 | +0.15 | +2.56% | 229665 | 13693.07 | 1.74% | | 300903 | 科翔股份 | 8.04 | -10.83 | +0.20 | +2.55% | 79416 | 6339.12 | 2.42% | | 002855 | 捷荣技术 | 17.35 | -12.77 | +0.43 | +2.54% | 27813 | 4802.84 | 1.13% | | 301363 | 美好医疗 | 23.84 | 27.11 | +0.59 | +2.54% | 31779 | 7511.76 | 2.83% | | 002030 | 达安基因 | 6.07 | -16.74 | +0.15 | +2.53% | 151589 | 9127.585 | 1.08% | | 688518 | 联赢激光 | 16.26 | 30.16 | +0.40 | +2.52% | 43433.36 | 7046.457 | 1.27% | | 002334 | 英威腾 | 7.74 | 22.96 | +0.19 | +2.52% | 190708 | 14709.24 | 2.65% | | 002587 | 奥拓电子 | 6.12 | -156.16 | +0.15 | +2.51% | 177765 | 10811.39 | 3.45% | | 300978 | 东箭科技 | 10.63 | 28.20 | +0.26 | +2.51% | 45206 | 4807.7 | 2.36% | | 002465 | 海格通信 | 12.69 | 560.23 | +0.31 | +2.50% | 1552021 | 196547.3 | 6.26% | | 301051 | 信濠光电 | 21.72 | -8.54 | +0.53 | +2.50% | 9634 | 2082.99 | 0.72% | | 002181 | 粤传媒 | 5.74 | 83.36 | +0.14 | +2.50% | 321137 | 18292.72 | 2.83% | | 300561 | *ST汇科 | 13.96 | -242.93 | +0.34 | +2.50% | 241905 | 33974.01 | 10.04% | | 300417 | 南华仪器 | 11.99 | 103.85 | +0.29 | +2.48% | 26556 | 3164.07 | 3.03% | | 002063 | 远光软件 | 5.79 | 37.63 | +0.14 | +2.48% | 295191 | 16970.42 | 1.72% | | 002400 | 省广集团 | 7.45 | 126.26 | +0.18 | +2.48% | 495132 | 36652.64 | 2.87% | | 002841 | 视源股份 | 33.57 | 24.48 | +0.81 | +2.47% | 32670 | 10912.66 | 0.63% | | 688512 | 慧智微-U | 10.37 | -13.51 | +0.25 | +2.47% | 87191.07 | 8973.471 | 2.69% | | 300131 | 英唐智控 | 7.06 | 135.42 | +0.17 | +2.47% | 257975 | 18115.35 | 2.48% | | 300811 | 铂科新材 | 41.13 | 31.39 | +0.99 | +2.47% | 24754 | 10151.16 | 1.08% | | 300176 | 鸿特科技 | 6.74 | 98.30 | +0.16 | +2.43% | 77290 | 5196 | 2.00% | | 002782 | 可立克 | 12.22 | 24.24 | +0.29 | +2.43% | 48434 | 5878.45 | 0.99% | | 603328 | 依顿电子 | 8.87 | 19.73 | +0.21 | +2.42% | 109426 | 9685.1 | 1.10% | | 300686 | 智动力 | 8.87 | -16.17 | +0.21 | +2.42% | 41304 | 3642.24 | 2.13% | | 301191 | 菲菱科思 | 77.36 | 57.05 | +1.83 | +2.42% | 15790 | 12098.1 | 3.49% | | 000032 | 深桑达A | 19.89 | 81.24 | +0.47 | +2.42% | 124792 | 24599.8 | 1.94% | | 688530 | 欧莱新材 | 15.24 | 149.29 | +0.36 | +2.42% | 15725.74 | 2384.331 | 2.32% | | 688125 | 安达智能 | 34.30 | -50.86 | +0.81 | +2.42% | 4220.17 | 1432.575 | 1.93% | | 600499 | 科达制造 | 10.17 | 18.72 | +0.24 | +2.42% | 215159 | 21788.69 | 1.12% | | 300232 | 洲明科技 | 6.80 | 54.94 | +0.16 | +2.41% | 179916 | 12166.84 | 2.03% | | 300739 | 明阳电路 | 13.20 | 310.71 | +0.31 | +2.40% | 52476 | 6890.19 | 1.54% | | 300389 | 艾比森 | 10.68 | 47.88 | +0.25 | +2.40% | 29928 | 3173.28 | 1.28% | | 002845 | 同兴达 | 13.34 | -270.74 | +0.31 | +2.38% | 43958 | 5827.79 | 1.95% | | 002681 | 奋达科技 | 6.89 | 107.00 | +0.16 | +2.38% | 642645 | 44174.31 | 4.19% | | 001202 | 炬申股份 | 16.40 | 28.30 | +0.38 | +2.37% | 25243 | 4109.37 | 2.79% | | 688132 | 邦彦技术 | 18.16 | -27.89 | +0.42 | +2.37% | 32436.67 | 5865.331 | 2.99% | | 002853 | 皮阿诺 | 13.41 | -6.62 | +0.31 | +2.37% | 39484 | 5241.435 | 3.07% | | 002060 | 广东建工 | 3.47 | 11.40 | +0.08 | +2.36% | 210409 | 7252.635 | 1.35% | | 688595 | 芯海科技 | 36.87 | -32.52 | +0.85 | +2.36% | 29148.27 | 10671.5 | 2.05% | | 688252 | 天德钰 | 22.99 | 30.05 | +0.53 | +2.36% | 33753.58 | 7705.633 | 1.85% | | 688380 | 中微半导 | 26.53 | 74.58 | +0.61 | +2.35% | 31341.71 | 8266.165 | 2.12% | | 688721 | 龙图光罩 | 41.78 | 66.08 | +0.96 | +2.35% | 7737.61 | 3206.24 | 2.90% | | 001314 | 亿道信息 | 44.44 | 154.31 | +1.02 | +2.35% | 29425 | 13015.21 | 5.69% | | 688007 | 光峰科技 | 14.00 | -169.44 | +0.32 | +2.34% | 47428.5 | 6600.333 | 1.03% | | 002436 | 兴森科技 | 11.85 | -93.67 | +0.27 | +2.33% | 354429 | 41910.4 | 2.36% | | 002577 | 雷柏科技 | 20.39 | 150.67 | +0.46 | +2.31% | 29150 | 5922.9 | 1.03% | | 002980 | 华盛昌 | 27.50 | 26.54 | +0.62 | +2.31% | 20752 | 5675.35 | 2.89% | | 603838 | *ST四通 | 5.80 | -71.37 | +0.13 | +2.29% | 68404 | 3990.94 | 2.14% | | 002399 | 海普瑞 | 11.61 | 26.28 | +0.26 | +2.29% | 43193 | 4985.59 | 0.35% | | 300843 | 胜蓝股份 | 27.36 | 40.29 | +0.61 | +2.28% | 21069 | 5753.2 | 1.34% | | 688589 | 力合微 | 25.22 | 41.54 | +0.56 | +2.27% | 18348.31 | 4598.604 | 1.51% | | 300921 | 南凌科技 | 26.75 | 172.52 | +0.59 | +2.26% | 32161 | 8545.15 | 3.91% | | 301043 | 绿岛风 | 29.55 | 20.31 | +0.65 | +2.25% | 7942 | 2331.77 | 1.17% | | 002663 | 普邦股份 | 1.82 | -6.86 | +0.04 | +2.25% | 216759 | 3928.3 | 1.55% | | 300514 | 友讯达 | 13.20 | 14.91 | +0.29 | +2.25% | 43945 | 5776.792 | 2.74% | | 300616 | 尚品宅配 | 12.75 | -17.07 | +0.28 | +2.25% | 42610 | 5381.25 | 2.73% | | 300951 | 博硕科技 | 28.72 | 23.88 | +0.63 | +2.24% | 11282 | 3220.67 | 0.75% | | 300151 | 昌红科技 | 12.31 | 69.19 | +0.27 | +2.24% | 51058 | 6265.296 | 1.38% | | 301558 | 三态股份 | 9.14 | -4180.10 | +0.20 | +2.24% | 324441 | 29400.21 | 14.80% | | 688323 | 瑞华泰 | 13.27 | -40.41 | +0.29 | +2.23% | 14171 | 1880.297 | 0.79% | | 300916 | 朗特智能 | 27.48 | 27.56 | +0.60 | +2.23% | 7773 | 2128.37 | 0.83% | | 002183 | 怡亚通 | 4.58 | 110.83 | +0.10 | +2.23% | 408161 | 18536.86 | 1.57% | | 000534 | 万泽股份 | 14.20 | 35.85 | +0.31 | +2.23% | 60840 | 8567.813 | 1.22% | | 300063 | 天龙集团 | 8.27 | 94.52 | +0.18 | +2.22% | 194669 | 16032.56 | 3.11% | | 300572 | 安车检测 | 18.86 | -19.90 | +0.41 | +2.22% | 109140 | 20494.73 | 5.94% | | 831627 | 力王股份 | 27.24 | 80.15 | +0.59 | +2.21% | 23022 | 6237.527 | 4.92% | | 002786 | 银宝山新 | 9.25 | -17.65 | +0.20 | +2.21% | 75751 | 6975.116 | 1.53% | | 002446 | 盛路通信 | 6.94 | -8.37 | +0.15 | +2.21% | 407776 | 28142.54 | 4.81% | | 688268 | 华特气体 | 49.99 | 32.69 | +1.08 | +2.21% | 15906.86 | 7900.963 | 1.32% | | 002831 | 裕同科技 | 24.60 | 16.00 | +0.53 | +2.20% | 70612 | 17288.05 | 1.36% | | 002741 | 光华科技 | 15.33 | -38.84 | +0.33 | +2.20% | 147460 | 22479.67 | 3.46% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.05 | +2.19% | 199558 | 4624.518 | 1.48% | | 300037 | 新宙邦 | 30.82 | 22.89 | +0.66 | +2.19% | 44887 | 13765.9 | 0.83% | | 002101 | 广东鸿图 | 12.61 | 21.27 | +0.27 | +2.19% | 125985 | 15924.21 | 1.90% | | 000099 | 中信海直 | 21.96 | 54.80 | +0.47 | +2.19% | 115982 | 25353.1 | 1.50% | | 301489 | 思泉新材 | 74.96 | 71.69 | +1.60 | +2.18% | 21188 | 15937.11 | 6.23% | | 002791 | 坚朗五金 | 22.12 | 82.19 | +0.47 | +2.17% | 42195 | 9281.293 | 2.21% | | 002139 | 拓邦股份 | 13.65 | 24.57 | +0.29 | +2.17% | 213251 | 28977.5 | 1.99% | | 001382 | 新亚电缆 | 22.64 | 68.65 | +0.48 | +2.17% | 104507 | 23525.66 | 17.38% | | 688383 | 新益昌 | 56.93 | 250.44 | +1.20 | +2.15% | 21913.7 | 12604.65 | 2.15% | | 688418 | 震有科技 | 28.10 | 242.10 | +0.59 | +2.14% | 27060.73 | 7556.209 | 1.40% | | 301326 | 捷邦科技 | 64.83 | -183.43 | +1.36 | +2.14% | 25284 | 16213.51 | 9.41% | | 002292 | 奥飞娱乐 | 10.04 | -51.79 | +0.21 | +2.14% | 1171021 | 116456.4 | 11.50% | | 301328 | 维峰电子 | 40.20 | 47.64 | +0.84 | +2.13% | 14474 | 5806.75 | 4.24% | | 002421 | 达实智能 | 3.35 | -365.50 | +0.07 | +2.13% | 484954 | 16111.05 | 2.42% | | 300335 | 迪森股份 | 5.27 | 42.67 | +0.11 | +2.13% | 151220 | 7936.498 | 3.94% | | 000636 | 风华高科 | 13.42 | 47.19 | +0.28 | +2.13% | 85501 | 11422.07 | 0.74% | | 300805 | 电声股份 | 11.05 | 353.88 | +0.23 | +2.13% | 90992 | 9994.46 | 3.16% | | 000690 | 宝新能源 | 4.33 | 11.77 | +0.09 | +2.12% | 365367 | 15756.8 | 1.68% | | 688668 | 鼎通科技 | 51.50 | 49.27 | +1.07 | +2.12% | 62434.6 | 32208.6 | 4.50% | | 300752 | 隆利科技 | 17.85 | 34.91 | +0.37 | +2.12% | 34969 | 6182.68 | 2.22% | | 688389 | 普门科技 | 13.04 | 19.14 | +0.27 | +2.11% | 40123.12 | 5197.975 | 0.94% | | 300602 | 飞荣达 | 18.90 | 50.86 | +0.39 | +2.11% | 70124 | 13200.94 | 1.79% | | 301382 | 蜂助手 | 37.32 | 60.09 | +0.77 | +2.11% | 78064 | 28908.35 | 5.72% | | 300482 | 万孚生物 | 21.38 | 19.33 | +0.44 | +2.10% | 56986 | 12132.02 | 1.32% | | 000058 | 深赛格 | 8.28 | 286.55 | +0.17 | +2.10% | 77602 | 6390.974 | 0.79% | | 301002 | 崧盛股份 | 19.50 | -120.41 | +0.40 | +2.09% | 64349 | 12570.29 | 8.81% | | 688325 | 赛微微电 | 43.45 | 42.93 | +0.89 | +2.09% | 5673.54 | 2450.511 | 1.05% | | 002429 | 兆驰股份 | 4.41 | 13.11 | +0.09 | +2.08% | 319526 | 14015.51 | 0.71% | | 300687 | 赛意信息 | 27.50 | 78.60 | +0.56 | +2.08% | 107224 | 29430.4 | 3.24% | | 000068 | 华控赛格 | 3.44 | 183.27 | +0.07 | +2.08% | 128611 | 4400.297 | 1.28% | | 001298 | 好上好 | 20.18 | 139.19 | +0.41 | +2.07% | 224145 | 44870.89 | 14.55% | | 301312 | 智立方 | 31.87 | 30.60 | +0.64 | +2.05% | 20807 | 6600.63 | 8.06% | | 301291 | 明阳电气 | 37.87 | 17.26 | +0.76 | +2.05% | 27876 | 10591.12 | 1.72% | | 300615 | 欣天科技 | 12.47 | -176.26 | +0.25 | +2.05% | 35094 | 4366.03 | 2.66% | | 300167 | *ST迪威 | 4.49 | -2513.75 | +0.09 | +2.05% | 103746 | 4663.795 | 2.93% | | 300197 | 节能铁汉 | 2.00 | -2.33 | +0.04 | +2.04% | 435564 | 8690.8 | 1.47% | | 873001 | 纬达光电 | 21.51 | 104.11 | +0.43 | +2.04% | 26439 | 5677.48 | 2.98% | | 300949 | 奥雅股份 | 38.08 | -9.11 | +0.76 | +2.04% | 14009 | 5290.27 | 4.08% | | 688612 | 威迈斯 | 25.56 | 27.82 | +0.51 | +2.04% | 14853.9 | 3776.631 | 0.58% | | 000016 | 深康佳A | 5.02 | -4.49 | +0.10 | +2.03% | 400419 | 19921.93 | 2.51% | | 688401 | 路维光电 | 31.70 | 30.81 | +0.63 | +2.03% | 24766.25 | 7786.348 | 2.14% | | 002583 | 海能达 | 11.59 | -5.90 | +0.23 | +2.02% | 386196 | 44520.76 | 3.01% | | 301042 | 安联锐视 | 33.28 | 34.60 | +0.66 | +2.02% | 9628 | 3189.23 | 1.41% | | 300635 | 中达安 | 10.60 | -28.28 | +0.21 | +2.02% | 28815 | 3038.15 | 2.41% | | 000070 | ST特信 | 6.57 | -13.70 | +0.13 | +2.02% | 76194 | 4969.045 | 0.86% | | 300639 | 凯普生物 | 5.62 | -5.44 | +0.11 | +2.00% | 184559 | 10278.62 | 2.91% | | 002888 | 惠威科技 | 17.94 | 195.36 | +0.35 | +1.99% | 22655 | 4049.91 | 3.02% | | 832469 | 富恒新材 | 14.36 | 88.90 | +0.28 | +1.99% | 41749 | 5973.778 | 4.26% | | 300538 | 同益股份 | 15.40 | -29.26 | +0.30 | +1.99% | 44066 | 6748.34 | 3.83% | | 688210 | 统联精密 | 18.05 | 46.13 | +0.35 | +1.98% | 19733.25 | 3549.062 | 1.84% | | 002319 | 乐通股份 | 10.35 | -118.79 | +0.20 | +1.97% | 43129 | 4431.861 | 2.16% | | 002733 | 雄韬股份 | 15.03 | 57.75 | +0.29 | +1.97% | 79982 | 11975.99 | 2.17% | | 300812 | 易天股份 | 20.75 | -38.28 | +0.40 | +1.97% | 19059 | 3936.6 | 2.06% | | 688183 | 生益电子 | 30.10 | 49.51 | +0.58 | +1.96% | 106953.5 | 32245.14 | 1.29% | | 002792 | 通宇通讯 | 14.58 | 159.79 | +0.28 | +1.96% | 66305 | 9637.67 | 2.11% | | 002303 | 美盈森 | 3.66 | 19.16 | +0.07 | +1.95% | 276381 | 10038.38 | 2.90% | | 300814 | 中富电路 | 27.78 | 145.00 | +0.53 | +1.94% | 28538 | 7905.36 | 1.49% | | 300124 | 汇川技术 | 67.08 | 37.69 | +1.27 | +1.93% | 177173 | 118718.7 | 0.74% | | 300917 | 特发服务 | 41.75 | 58.85 | +0.79 | +1.93% | 30911 | 12830.39 | 1.83% | | 300675 | 建科院 | 14.38 | -194.89 | +0.27 | +1.91% | 25258 | 3627.77 | 1.72% | | 000062 | 深圳华强 | 25.70 | 102.93 | +0.48 | +1.90% | 221071 | 56511.1 | 2.12% | | 301512 | 智信精密 | 39.09 | 60.93 | +0.73 | +1.90% | 7561 | 2958.47 | 3.05% | | 300227 | 光韵达 | 8.57 | -127.16 | +0.16 | +1.90% | 187773 | 15984.13 | 4.55% | | 688772 | 珠海冠宇 | 13.44 | 38.36 | +0.25 | +1.90% | 86600.8 | 11610.9 | 0.76% | | 688090 | 瑞松科技 | 44.32 | 339.58 | +0.82 | +1.89% | 16285.59 | 7241.513 | 1.73% | | 600162 | 香江控股 | 1.63 | 376.09 | +0.03 | +1.87% | 265750 | 4315.79 | 0.81% | | 002830 | 名雕股份 | 14.13 | 47.20 | +0.26 | +1.87% | 19404 | 2725.32 | 2.90% | | 300083 | 创世纪 | 8.17 | 49.19 | +0.15 | +1.87% | 444381 | 36183.7 | 2.98% | | 300968 | 格林精密 | 13.67 | 168.44 | +0.25 | +1.86% | 48186 | 6571.12 | 1.17% | | 002456 | 欧菲光 | 12.09 | -2441.87 | +0.22 | +1.85% | 952243.1 | 115012.2 | 2.91% | | 870976 | 视声智能 | 27.49 | 36.83 | +0.50 | +1.85% | 19236 | 5269.376 | 4.51% | | 002369 | 卓翼科技 | 8.80 | -24.46 | +0.16 | +1.85% | 293917 | 25830.07 | 5.19% | | 600380 | 健康元 | 11.02 | 14.58 | +0.20 | +1.85% | 170077 | 18622.56 | 0.93% | | 002881 | 美格智能 | 44.23 | 66.01 | +0.80 | +1.84% | 54987 | 24279.51 | 3.04% | | 688209 | 英集芯 | 17.70 | 54.31 | +0.32 | +1.84% | 24436.95 | 4307.133 | 0.82% | | 688036 | 传音控股 | 74.20 | 19.18 | +1.34 | +1.84% | 43556.85 | 32299.38 | 0.38% | | 688655 | 迅捷兴 | 21.12 | -505.85 | +0.38 | +1.83% | 34727.35 | 7295.288 | 2.60% | | 301479 | 弘景光电 | 106.41 | 56.06 | +1.91 | +1.83% | 44175 | 45929.54 | 22.22% | | 002249 | 大洋电机 | 6.71 | 16.99 | +0.12 | +1.82% | 413276 | 27664.51 | 2.26% | | 301021 | 英诺激光 | 28.03 | 145.49 | +0.50 | +1.82% | 26612 | 7436.1 | 1.75% | | 301629 | 矽电股份 | 162.90 | 76.06 | +2.90 | +1.81% | 12077 | 19595.24 | 11.58% | | 300484 | 蓝海华腾 | 20.26 | 87.32 | +0.36 | +1.81% | 91343 | 18494.99 | 5.49% | | 002769 | 普路通 | 7.88 | -92.54 | +0.14 | +1.81% | 85503 | 6721.831 | 2.62% | | 688361 | 中科飞测 | 73.51 | -387.37 | +1.30 | +1.80% | 39954.86 | 29167.99 | 1.62% | | 301313 | 凡拓数创 | 22.65 | -13.67 | +0.40 | +1.80% | 20735 | 4678.73 | 3.11% | | 603038 | 华立股份 | 14.16 | 138.40 | +0.25 | +1.80% | 48100 | 6794.59 | 1.79% | | 002285 | 世联行 | 2.27 | -26.97 | +0.04 | +1.79% | 349811 | 7927.93 | 1.77% | | 688020 | 方邦股份 | 32.99 | -35.05 | +0.58 | +1.79% | 7262.08 | 2385.907 | 0.90% | | 002106 | 莱宝高科 | 10.33 | 21.96 | +0.18 | +1.77% | 134398 | 13833.85 | 1.91% | | 002169 | 智光电气 | 6.35 | -16.46 | +0.11 | +1.76% | 98970 | 6268.11 | 1.30% | | 000712 | 锦龙股份 | 12.21 | -130.36 | +0.21 | +1.75% | 239016 | 29044.99 | 2.67% | | 002449 | 国星光电 | 9.31 | 142.94 | +0.16 | +1.75% | 363591 | 33764.33 | 5.88% | | 002919 | 名臣健康 | 15.83 | 288.19 | +0.27 | +1.74% | 33920 | 5330.53 | 1.28% | | 000531 | 穗恒运A | 6.49 | 29.05 | +0.11 | +1.72% | 232062 | 15025.79 | 2.55% | | 001389 | 广合科技 | 49.12 | 27.08 | +0.83 | +1.72% | 18328 | 8997.383 | 1.22% | | 603861 | 白云电器 | 9.49 | 23.36 | +0.16 | +1.71% | 107889 | 10230.78 | 2.24% | | 300408 | 三环集团 | 32.67 | 27.34 | +0.55 | +1.71% | 104579 | 33940.88 | 0.56% | | 000063 | 中兴通讯 | 31.51 | 18.52 | +0.53 | +1.71% | 462450 | 145194.2 | 1.15% | | 301319 | 唯特偶 | 24.98 | 34.41 | +0.42 | +1.71% | 26003 | 6486.66 | 4.68% | | 002918 | 蒙娜丽莎 | 8.36 | 61.93 | +0.14 | +1.70% | 35961 | 2995.19 | 1.64% | | 688625 | 呈和科技 | 45.54 | 23.70 | +0.76 | +1.70% | 8395.37 | 3801.234 | 0.62% | | 002482 | 广田集团 | 1.80 | -37.17 | +0.03 | +1.69% | 354930 | 6385.558 | 0.95% | | 300756 | 金马游乐 | 25.24 | -1309.09 | +0.42 | +1.69% | 54560 | 13683.68 | 4.16% | | 002420 | 毅昌科技 | 6.02 | 39.54 | +0.10 | +1.69% | 77962 | 4687.292 | 1.95% | | 300545 | 联得装备 | 28.53 | 21.21 | +0.47 | +1.67% | 18025 | 5127.8 | 1.60% | | 688628 | 优利德 | 34.13 | 20.75 | +0.56 | +1.67% | 11337.82 | 3872.87 | 1.02% | | 300735 | 光弘科技 | 25.60 | 78.06 | +0.42 | +1.67% | 106343 | 27181.3 | 1.40% | | 002797 | 第一创业 | 6.71 | 32.10 | +0.11 | +1.67% | 504344 | 33709.77 | 1.20% | | 300681 | 英搏尔 | 28.70 | 103.05 | +0.47 | +1.66% | 60016 | 17230.88 | 3.26% | | 002876 | 三利谱 | 24.55 | 63.74 | +0.40 | +1.66% | 13317 | 3251.66 | 0.89% | | 603051 | 鹿山新材 | 25.19 | 425.01 | +0.41 | +1.65% | 21502 | 5349.42 | 2.06% | | 688726 | 拉普拉斯 | 40.00 | 20.10 | +0.65 | +1.65% | 9256.37 | 3686.474 | 2.55% | | 002045 | 国光电器 | 16.00 | 35.12 | +0.26 | +1.65% | 470450 | 75265.02 | 8.37% | | 003028 | 振邦智能 | 30.85 | 17.76 | +0.50 | +1.65% | 16646 | 5129.38 | 3.07% | | 002939 | 长城证券 | 8.03 | 17.68 | +0.13 | +1.65% | 193699 | 15521.84 | 0.56% | | 300938 | 信测标准 | 20.65 | 19.72 | +0.33 | +1.62% | 51261 | 10517.96 | 4.69% | | 002763 | 汇洁股份 | 6.89 | 46.84 | +0.11 | +1.62% | 47494 | 3268.15 | 1.56% | | 300458 | 全志科技 | 38.28 | 150.64 | +0.61 | +1.62% | 209590 | 80170.44 | 3.11% | | 002666 | 德联集团 | 5.04 | 53.18 | +0.08 | +1.61% | 271776 | 13688.51 | 5.43% | | 301314 | 科瑞思 | 37.23 | 163.45 | +0.59 | +1.61% | 5310 | 1969.69 | 3.27% | | 301628 | 强达电路 | 79.65 | 53.14 | +1.26 | +1.61% | 9001 | 7140.47 | 4.78% | | 002008 | 大族激光 | 23.45 | 28.41 | +0.37 | +1.60% | 120187 | 28104.35 | 1.23% | | 000717 | 中南股份 | 2.54 | -5.99 | +0.04 | +1.60% | 167209 | 4230.57 | 0.69% | | 300737 | 科顺股份 | 5.08 | 177.07 | +0.08 | +1.60% | 116304 | 5856.07 | 1.31% | | 300793 | 佳禾智能 | 16.56 | 148.47 | +0.26 | +1.60% | 113368 | 18696.73 | 3.05% | | 002906 | 华阳集团 | 33.18 | 26.21 | +0.52 | +1.59% | 92637 | 30737.22 | 1.77% | | 300724 | 捷佳伟创 | 52.35 | 6.29 | +0.82 | +1.59% | 33780 | 17616.14 | 1.18% | | 000987 | 越秀资本 | 6.44 | 13.01 | +0.10 | +1.58% | 151834 | 9739.807 | 0.30% | | 603348 | 文灿股份 | 20.72 | 114.58 | +0.32 | +1.57% | 38239 | 7920.58 | 1.22% | | 000007 | 全新好 | 7.83 | 47.13 | +0.12 | +1.56% | 53225 | 4136.44 | 1.54% | | 300976 | 达瑞电子 | 63.30 | 22.54 | +0.97 | +1.56% | 31964 | 20260.5 | 5.22% | | 688135 | 利扬芯片 | 19.60 | -56.71 | +0.30 | +1.55% | 114436.6 | 22361.39 | 5.69% | | 300503 | 昊志机电 | 21.65 | 78.97 | +0.33 | +1.55% | 77175 | 16674 | 3.23% | | 300781 | 因赛集团 | 53.99 | -136.29 | +0.82 | +1.54% | 30101 | 16176.95 | 3.71% | | 688248 | 南网科技 | 28.32 | 42.08 | +0.43 | +1.54% | 14604.27 | 4116.935 | 0.64% | | 001339 | 智微智能 | 47.43 | 77.05 | +0.72 | +1.54% | 52005 | 24688.96 | 7.11% | | 301308 | 江波龙 | 73.00 | -821.79 | +1.10 | +1.53% | 41581 | 30308.46 | 3.49% | | 002953 | 日丰股份 | 10.65 | 27.98 | +0.16 | +1.53% | 62997 | 6700.93 | 2.32% | | 603309 | 维力医疗 | 12.00 | 15.41 | +0.18 | +1.52% | 32514 | 3882.66 | 1.11% | | 601615 | 明阳智能 | 10.07 | 66.50 | +0.15 | +1.51% | 241160 | 24265.09 | 1.06% | | 688686 | 奥普特 | 87.49 | 78.17 | +1.29 | +1.50% | 7458.54 | 6515.978 | 0.61% | | 688620 | 安凯微 | 12.28 | -65.08 | +0.18 | +1.49% | 116540.3 | 14282.81 | 5.10% | | 001308 | 康冠科技 | 21.85 | 17.74 | +0.32 | +1.49% | 16994 | 3707.56 | 0.71% | | 600525 | ST长园 | 3.42 | -4.15 | +0.05 | +1.48% | 143527 | 4877.59 | 1.09% | | 301387 | 光大同创 | 37.24 | 148.20 | +0.54 | +1.47% | 15793 | 5865.95 | 3.70% | | 300193 | 佳士科技 | 8.97 | 17.52 | +0.13 | +1.47% | 72143 | 6450.42 | 1.65% | | 002836 | 新宏泽 | 8.99 | 30.50 | +0.13 | +1.47% | 44912 | 4028.294 | 1.95% | | 002822 | ST中装 | 3.46 | -1.43 | +0.05 | +1.47% | 45722 | 1574.38 | 0.81% | | 600143 | 金发科技 | 10.41 | 28.36 | +0.15 | +1.46% | 229639 | 23908.86 | 0.88% | | 300625 | 三雄极光 | 11.82 | 177.72 | +0.17 | +1.46% | 14857 | 1749.56 | 0.91% | | 603991 | 至正股份 | 62.75 | -119.18 | +0.90 | +1.46% | 27264 | 16904.76 | 3.66% | | 001212 | 中旗新材 | 52.30 | 566.87 | +0.74 | +1.44% | 113649 | 59070.75 | 10.40% | | 688573 | 信宇人 | 19.81 | -31.94 | +0.28 | +1.43% | 29729.84 | 5888.305 | 5.72% | | 301200 | 大族数控 | 36.86 | 44.26 | +0.52 | +1.43% | 7313 | 2687.81 | 1.17% | | 002967 | 广电计量 | 17.07 | 27.99 | +0.24 | +1.43% | 60204 | 10243.64 | 1.14% | | 300340 | 科恒股份 | 9.99 | -15.68 | +0.14 | +1.42% | 47358 | 4711.53 | 2.25% | | 000524 | 岭南控股 | 11.50 | 50.60 | +0.16 | +1.41% | 135606 | 15505.88 | 2.02% | | 300868 | 杰美特 | 30.20 | -689.93 | +0.42 | +1.41% | 8422 | 2540.29 | 1.05% | | 002243 | 力合科创 | 8.00 | 37.13 | +0.11 | +1.39% | 72717 | 5803.581 | 0.60% | | 001313 | 粤海饲料 | 8.00 | -103.89 | +0.11 | +1.39% | 51290 | 4098.27 | 0.73% | | 300606 | 金太阳 | 18.23 | -201.65 | +0.25 | +1.39% | 29628 | 5372.88 | 2.48% | | 300044 | ST赛为 | 3.67 | -5.27 | +0.05 | +1.38% | 302994 | 11110.88 | 4.24% | | 300834 | 星辉环材 | 21.34 | 44.19 | +0.29 | +1.38% | 19105 | 4046.14 | 2.77% | | 002180 | 纳思达 | 22.10 | 56.59 | +0.30 | +1.38% | 118242 | 26091.39 | 0.87% | | 002902 | 铭普光磁 | 18.42 | -13.78 | +0.25 | +1.38% | 65842 | 12080.39 | 3.71% | | 002957 | 科瑞技术 | 16.22 | 45.40 | +0.22 | +1.37% | 96031 | 15520.03 | 2.34% | | 301325 | 曼恩斯特 | 54.07 | -369.55 | +0.73 | +1.37% | 25911 | 14001.44 | 4.48% | | 301268 | 铭利达 | 17.04 | -13.81 | +0.23 | +1.37% | 14907 | 2539.03 | 0.83% | | 300769 | 德方纳米 | 28.20 | -5.99 | +0.38 | +1.37% | 38853 | 10890.88 | 1.54% | | 688575 | 亚辉龙 | 14.87 | 34.53 | +0.20 | +1.36% | 27332.86 | 4055.064 | 0.48% | | 300498 | 温氏股份 | 16.39 | 8.75 | +0.22 | +1.36% | 246900 | 40302.8 | 0.47% | | 002551 | 尚荣医疗 | 3.75 | 141.78 | +0.05 | +1.35% | 410698 | 15334.95 | 6.72% | | 301338 | 凯格精机 | 39.05 | 44.70 | +0.52 | +1.35% | 47134 | 18221.59 | 13.74% | | 688025 | 杰普特 | 49.74 | 33.19 | +0.66 | +1.34% | 12679.93 | 6306.794 | 1.33% | | 002163 | 海南发展 | 8.29 | -19.21 | +0.11 | +1.34% | 79325 | 6565.789 | 0.99% | | 300738 | 奥飞数据 | 20.54 | 161.45 | +0.27 | +1.33% | 412743 | 84432.89 | 4.19% | | 000050 | 深天马A | 8.37 | -75.79 | +0.11 | +1.33% | 112430 | 9378.56 | 0.46% | | 001326 | 联域股份 | 33.57 | 33.68 | +0.44 | +1.33% | 6684 | 2234.84 | 2.77% | | 688228 | 开普云 | 61.12 | 196.19 | +0.80 | +1.33% | 14868.33 | 9081.922 | 2.20% | | 002031 | 巨轮智能 | 8.46 | -82.68 | +0.11 | +1.32% | 858751.1 | 72720.47 | 4.33% | | 300317 | 珈伟新能 | 3.92 | -12.89 | +0.05 | +1.29% | 186918 | 7312.47 | 2.25% | | 300693 | 盛弘股份 | 29.89 | 21.47 | +0.38 | +1.29% | 77137 | 23013.06 | 2.88% | | 002218 | 拓日新能 | 3.16 | -137.12 | +0.04 | +1.28% | 109326 | 3443.901 | 0.79% | | 688045 | 必易微 | 33.41 | -76.28 | +0.42 | +1.27% | 20128.04 | 6654.404 | 5.34% | | 002668 | TCL智家 | 10.37 | 10.26 | +0.13 | +1.27% | 71714 | 7422.08 | 0.66% | | 001287 | 中电港 | 18.43 | 51.80 | +0.23 | +1.26% | 63820 | 11743.46 | 1.46% | | 002723 | 小崧股份 | 7.22 | -9.75 | +0.09 | +1.26% | 79847 | 5759.932 | 2.52% | | 301332 | 德尔玛 | 10.50 | 33.98 | +0.13 | +1.25% | 37527 | 3936.35 | 1.42% | | 001378 | 德冠新材 | 21.89 | 32.78 | +0.27 | +1.25% | 9954 | 2173.9 | 1.47% | | 002975 | 博杰股份 | 33.25 | -583.82 | +0.41 | +1.25% | 37182 | 12323.01 | 3.51% | | 002757 | 南兴股份 | 18.86 | -25.83 | +0.23 | +1.23% | 103626 | 19464.19 | 3.67% | | 300154 | 瑞凌股份 | 9.04 | 24.88 | +0.11 | +1.23% | 60921 | 5500.719 | 1.93% | | 001229 | 魅视科技 | 32.15 | 44.96 | +0.39 | +1.23% | 31499 | 10052.91 | 10.71% | | 300671 | 富满微 | 32.99 | -30.14 | +0.40 | +1.23% | 121710 | 39749.02 | 5.60% | | 603336 | 宏辉果蔬 | 5.82 | 225.70 | +0.07 | +1.22% | 263502 | 15267.19 | 4.62% | | 300568 | 星源材质 | 10.01 | 44.30 | +0.12 | +1.21% | 219488 | 21884.91 | 1.81% | | 000078 | 海王生物 | 2.52 | -5.47 | +0.03 | +1.20% | 653675 | 16437.43 | 2.49% | | 002989 | 中天精装 | 34.48 | -16.33 | +0.41 | +1.20% | 61794 | 21109.27 | 3.38% | | 002705 | 新宝股份 | 14.48 | 10.43 | +0.17 | +1.19% | 52210 | 7535.369 | 0.65% | | 002875 | 安奈儿 | 15.36 | -24.22 | +0.18 | +1.19% | 160599 | 24866.67 | 8.80% | | 301588 | 美新科技 | 17.96 | 37.58 | +0.21 | +1.18% | 10311 | 1846.92 | 1.41% | | 300532 | 今天国际 | 12.85 | 23.46 | +0.15 | +1.18% | 379055 | 48703.11 | 8.80% | | 002611 | 东方精工 | 12.91 | 21.48 | +0.15 | +1.18% | 893282 | 115614.8 | 8.91% | | 300409 | 道氏技术 | 13.86 | 58.18 | +0.16 | +1.17% | 156994 | 21712.48 | 2.28% | | 301658 | 首航新能 | 27.91 | 43.88 | +0.32 | +1.16% | 28026 | 7793.58 | 7.24% | | 300221 | 银禧科技 | 8.75 | 62.55 | +0.10 | +1.16% | 185264 | 16286.49 | 4.09% | | 002084 | 海鸥住工 | 3.54 | -16.79 | +0.04 | +1.14% | 237017 | 8367.14 | 3.69% | | 000921 | 海信家电 | 28.36 | 11.25 | +0.32 | +1.14% | 64458 | 18248.77 | 0.71% | | 600428 | 中远海特 | 6.23 | 11.13 | +0.07 | +1.14% | 171477 | 10651.13 | 0.80% | | 300499 | 高澜股份 | 16.93 | -120.31 | +0.19 | +1.14% | 119388 | 20235.74 | 4.43% | | 000009 | 中国宝安 | 8.10 | 77.25 | +0.09 | +1.12% | 137754 | 11153.52 | 0.54% | | 002709 | 天赐材料 | 17.15 | 63.24 | +0.19 | +1.12% | 116945 | 19946.35 | 0.84% | | 300476 | 胜宏科技 | 84.31 | 38.99 | +0.93 | +1.12% | 462549 | 388784.1 | 5.41% | | 300173 | 福能东方 | 5.46 | 90.68 | +0.06 | +1.11% | 137861 | 7514.95 | 1.88% | | 600030 | 中信证券 | 25.70 | 16.35 | +0.28 | +1.10% | 542716 | 139229.1 | 0.48% | | 300529 | 健帆生物 | 22.04 | 24.30 | +0.24 | +1.10% | 65632 | 14459.41 | 1.28% | | 300770 | 新媒股份 | 39.59 | 13.52 | +0.43 | +1.10% | 17794 | 7012.42 | 0.78% | | 002518 | 科士达 | 22.13 | 33.80 | +0.24 | +1.10% | 54644 | 12083.37 | 0.97% | | 301510 | 固高科技 | 30.59 | 229.54 | +0.33 | +1.09% | 40039 | 12276.8 | 1.43% | | 300620 | 光库科技 | 40.22 | 140.50 | +0.43 | +1.08% | 30949 | 12467.87 | 1.25% | | 002227 | 奥特迅 | 12.17 | -53.74 | +0.13 | +1.08% | 84626 | 10299.57 | 3.44% | | 000012 | 南玻A | 4.69 | -336.99 | +0.05 | +1.08% | 68947 | 3225.758 | 0.35% | | 300720 | 海川智能 | 21.58 | 84.81 | +0.23 | +1.08% | 26970 | 5862.1 | 1.56% | | 002775 | 文科股份 | 3.77 | -26.51 | +0.04 | +1.07% | 65428 | 2459.98 | 1.49% | | 688138 | 清溢光电 | 25.47 | 46.04 | +0.27 | +1.07% | 20255.15 | 5162.96 | 0.76% | | 688112 | 鼎阳科技 | 34.95 | 45.45 | +0.37 | +1.07% | 10869.21 | 3788.679 | 0.68% | | 300619 | 金银河 | 24.63 | -24.95 | +0.26 | +1.07% | 12816 | 3146.86 | 1.17% | | 000011 | 深物业A | 8.55 | -4.59 | +0.09 | +1.06% | 25452 | 2164.76 | 0.48% | | 002728 | 特一药业 | 8.56 | 102.25 | +0.09 | +1.06% | 112822 | 9616.92 | 3.00% | | 600868 | 梅雁吉祥 | 2.86 | -60.52 | +0.03 | +1.06% | 244370 | 6979.9 | 1.29% | | 002492 | 恒基达鑫 | 5.74 | 37.87 | +0.06 | +1.06% | 94277 | 5397.573 | 2.37% | | 688559 | 海目星 | 28.96 | -18.16 | +0.30 | +1.05% | 23674.74 | 6863.282 | 0.96% | | 603808 | 歌力思 | 7.77 | -9.63 | +0.08 | +1.04% | 50430 | 3902.19 | 1.37% | | 688522 | 纳睿雷达 | 66.20 | 152.42 | +0.68 | +1.04% | 13240.35 | 8778.81 | 1.53% | | 002076 | *ST星光 | 1.95 | -66.03 | +0.02 | +1.04% | 394531 | 7660.759 | 3.83% | | 600383 | 金地集团 | 3.92 | -2.72 | +0.04 | +1.03% | 483481 | 18920.46 | 1.07% | | 002992 | 宝明科技 | 53.08 | -114.81 | +0.54 | +1.03% | 20697 | 10967.14 | 2.63% | | 600518 | 康美药业 | 1.97 | 2842.57 | +0.02 | +1.03% | 1343345 | 26413.28 | 0.97% | | 002047 | *ST宝鹰 | 1.98 | -4.38 | +0.02 | +1.02% | 165972 | 3315.95 | 1.09% | | 002986 | 宇新股份 | 10.90 | 15.54 | +0.11 | +1.02% | 18057 | 1963.96 | 0.60% | | 003018 | 金富科技 | 11.02 | 19.53 | +0.11 | +1.01% | 21305 | 2340.04 | 1.60% | | 688548 | 广钢气体 | 10.08 | 56.06 | +0.10 | +1.00% | 57318.18 | 5787.969 | 0.84% | | 300822 | 贝仕达克 | 20.22 | 128.23 | +0.20 | +1.00% | 80852 | 16203.26 | 2.80% | | 300713 | 英可瑞 | 17.21 | -32.24 | +0.17 | +1.00% | 60312 | 10376.18 | 6.93% | | 002654 | 万润科技 | 12.15 | 208.46 | +0.12 | +1.00% | 302696 | 36628.92 | 3.81% | | 300749 | 顶固集创 | 8.12 | -10.36 | +0.08 | +1.00% | 52849 | 4305.65 | 3.36% | | 601333 | 广深铁路 | 3.05 | 22.01 | +0.03 | +0.99% | 401354 | 12206.42 | 0.71% | | 000049 | 德赛电池 | 21.38 | 19.68 | +0.21 | +0.99% | 26203 | 5600.04 | 0.68% | | 000576 | 甘化科工 | 8.18 | 255.27 | +0.08 | +0.99% | 187854 | 15291.56 | 4.33% | | 000601 | 韶能股份 | 5.13 | 78.32 | +0.05 | +0.98% | 384321 | 19643.44 | 3.56% | | 301362 | 民爆光电 | 39.09 | 17.05 | +0.38 | +0.98% | 4777 | 1863.71 | 1.61% | | 300833 | 浩洋股份 | 34.23 | 17.02 | +0.33 | +0.97% | 10747 | 3670.21 | 1.32% | | 300350 | 华鹏飞 | 6.23 | -118.64 | +0.06 | +0.97% | 376071 | 23413.93 | 7.97% | | 002313 | 日海智能 | 9.55 | -23.13 | +0.09 | +0.95% | 388024 | 36728 | 10.36% | | 301373 | 凌玮科技 | 28.67 | 22.74 | +0.27 | +0.95% | 7609 | 2180.72 | 1.98% | | 300629 | 新劲刚 | 19.38 | 80.94 | +0.18 | +0.94% | 57142 | 11025.36 | 2.64% | | 301223 | 中荣股份 | 16.19 | 22.07 | +0.15 | +0.94% | 7982 | 1291.08 | 0.71% | | 300622 | 博士眼镜 | 40.09 | 64.59 | +0.37 | +0.93% | 53756 | 21569.72 | 4.52% | | 000027 | 深圳能源 | 6.52 | 13.78 | +0.06 | +0.93% | 162571 | 10564.3 | 0.34% | | 300052 | ST中青宝 | 9.83 | -48.13 | +0.09 | +0.92% | 70271 | 6925.08 | 2.68% | | 688345 | 博力威 | 22.99 | -36.31 | +0.21 | +0.92% | 7326.619 | 1684.763 | 0.73% | | 002035 | 华帝股份 | 6.61 | 12.00 | +0.06 | +0.92% | 92710 | 6102.621 | 1.19% | | 003039 | 顺控发展 | 14.34 | 32.76 | +0.13 | +0.91% | 58776 | 8418.81 | 0.95% | | 000507 | 珠海港 | 5.53 | 16.24 | +0.05 | +0.91% | 265051 | 14642.16 | 2.94% | | 601238 | 广汽集团 | 7.81 | -70.58 | +0.07 | +0.90% | 128107 | 9997.529 | 0.17% | | 002999 | 天禾股份 | 6.81 | 79.91 | +0.06 | +0.89% | 80743 | 5474.098 | 2.35% | | 003021 | 兆威机电 | 107.28 | 114.82 | +0.94 | +0.88% | 42541 | 45726.07 | 2.06% | | 688332 | 中科蓝讯 | 93.82 | 38.91 | +0.82 | +0.88% | 18005.32 | 16994.86 | 4.09% | | 002672 | 东江环保 | 4.59 | -6.38 | +0.04 | +0.88% | 138422 | 6321.708 | 1.53% | | 300589 | 江龙船艇 | 11.49 | -827.90 | +0.10 | +0.88% | 53822 | 6149.2 | 2.32% | | 688662 | 富信科技 | 35.82 | 73.65 | +0.31 | +0.87% | 7265.73 | 2602.73 | 0.82% | | 600894 | 广日股份 | 10.41 | 11.11 | +0.09 | +0.87% | 26594 | 2764.46 | 0.31% | | 300376 | ST易事特 | 3.47 | 43.11 | +0.03 | +0.87% | 75977 | 2633.97 | 0.33% | | 000999 | 华润三九 | 42.80 | 16.79 | +0.37 | +0.87% | 72900 | 31155.35 | 0.57% | | 000823 | 超声电子 | 10.46 | 23.37 | +0.09 | +0.87% | 115174 | 12040.87 | 2.14% | | 002824 | 和胜股份 | 15.18 | 56.17 | +0.13 | +0.86% | 26592 | 4036.87 | 1.41% | | 002656 | *ST摩登 | 2.36 | -360.59 | +0.02 | +0.85% | 97023 | 2287.18 | 1.59% | | 000036 | 华联控股 | 3.55 | 204.07 | +0.03 | +0.85% | 89677 | 3172.71 | 0.61% | | 300586 | 美联新材 | 9.47 | 360.17 | +0.08 | +0.85% | 106935 | 10096.45 | 2.00% | | 000069 | 华侨城A | 2.37 | -1.96 | +0.02 | +0.85% | 188277 | 4441.642 | 0.27% | | 000090 | 天健集团 | 3.56 | 11.80 | +0.03 | +0.85% | 227560 | 8076.15 | 1.22% | | 301318 | 维海德 | 32.16 | 30.04 | +0.27 | +0.85% | 83966 | 26678.55 | 14.35% | | 600673 | 东阳光 | 9.64 | 52.42 | +0.08 | +0.84% | 123152 | 11889.46 | 0.41% | | 001283 | 豪鹏科技 | 52.99 | 35.63 | +0.43 | +0.82% | 10535 | 5576.683 | 1.82% | | 002880 | 卫光生物 | 28.51 | 25.82 | +0.23 | +0.81% | 13444 | 3816.68 | 0.59% | | 300716 | ST泉为 | 7.47 | -10.30 | +0.06 | +0.81% | 31944 | 2408.56 | 2.00% | | 002909 | 集泰股份 | 6.30 | 103.28 | +0.05 | +0.80% | 209009 | 13069.43 | 5.49% | | 002314 | 南山控股 | 2.55 | -4.92 | +0.02 | +0.79% | 228284 | 5818.797 | 1.71% | | 600685 | 中船防务 | 24.42 | 63.18 | +0.19 | +0.78% | 75532 | 18453.07 | 0.92% | | 301128 | 强瑞技术 | 46.77 | 45.94 | +0.36 | +0.78% | 21175 | 9979.89 | 2.05% | | 000039 | 中集集团 | 7.83 | 12.30 | +0.06 | +0.77% | 303237 | 23711.85 | 1.32% | | 000031 | 大悦城 | 2.62 | -3.58 | +0.02 | +0.77% | 89063 | 2325.39 | 0.22% | | 002745 | 木林森 | 7.89 | 34.94 | +0.06 | +0.77% | 197919 | 15632.88 | 1.86% | | 002979 | 雷赛智能 | 46.06 | 70.25 | +0.35 | +0.77% | 58990 | 27159.92 | 2.71% | | 002054 | 德美化工 | 6.58 | 42.31 | +0.05 | +0.77% | 78485 | 5151.893 | 2.04% | | 300876 | 蒙泰高新 | 22.69 | -33.18 | +0.17 | +0.75% | 6996 | 1589.94 | 1.02% | | 002209 | 达意隆 | 12.05 | 26.43 | +0.09 | +0.75% | 35214 | 4238.97 | 2.27% | | 688499 | 利元亨 | 28.56 | -5.71 | +0.21 | +0.74% | 47975.88 | 13665.95 | 2.84% | | 000045 | 深纺织A | 10.96 | 62.06 | +0.08 | +0.74% | 167707 | 18329.64 | 3.67% | | 003037 | 三和管桩 | 6.96 | 58.97 | +0.05 | +0.72% | 54727 | 3805.53 | 0.92% | | 300012 | 华测检测 | 11.15 | 20.29 | +0.08 | +0.72% | 237980 | 26568.46 | 1.66% | | 301486 | 致尚科技 | 59.04 | 99.27 | +0.42 | +0.72% | 36856 | 21772.9 | 5.00% | | 603833 | 欧派家居 | 62.10 | 14.07 | +0.44 | +0.71% | 10835 | 6708.71 | 0.18% | | 301135 | 瑞德智能 | 26.95 | 65.56 | +0.19 | +0.71% | 26104 | 7055.42 | 4.70% | | 001322 | 箭牌家居 | 8.55 | 98.62 | +0.06 | +0.71% | 27037 | 2304.1 | 1.63% | | 002572 | 索菲亚 | 14.26 | 11.28 | +0.10 | +0.71% | 131916 | 18604.51 | 2.02% | | 002922 | 伊戈尔 | 15.94 | 22.65 | +0.11 | +0.69% | 82552 | 13165.14 | 2.22% | | 600589 | 大位科技 | 7.30 | 437.28 | +0.05 | +0.69% | 1050750 | 76966.46 | 7.11% | | 300689 | 澄天伟业 | 36.60 | 243.45 | +0.25 | +0.69% | 7677 | 2795.95 | 0.76% | | 000828 | 东莞控股 | 10.33 | 13.92 | +0.07 | +0.68% | 44837 | 4623.014 | 0.43% | | 002192 | 融捷股份 | 28.21 | 35.36 | +0.19 | +0.68% | 22240 | 6263.992 | 0.86% | | 000066 | 中国长城 | 14.88 | -34.58 | +0.10 | +0.68% | 1030926 | 153586.2 | 3.20% | | 003035 | 南网能源 | 4.51 | -301.57 | +0.03 | +0.67% | 112327 | 5063.247 | 0.30% | | 301018 | 申菱环境 | 34.91 | 77.88 | +0.23 | +0.66% | 47007 | 16330.24 | 2.36% | | 002340 | 格林美 | 6.14 | 29.26 | +0.04 | +0.66% | 387027 | 23765.28 | 0.76% | | 600433 | 冠豪高新 | 3.09 | 38.13 | +0.02 | +0.65% | 97680 | 3014.64 | 0.56% | | 301059 | 金三江 | 10.84 | 45.84 | +0.07 | +0.65% | 20493 | 2216.09 | 0.89% | | 000088 | 盐田港 | 4.69 | 17.36 | +0.03 | +0.64% | 191540 | 8959.907 | 0.61% | | 000513 | 丽珠集团 | 36.19 | 15.66 | +0.23 | +0.64% | 71340 | 25733.51 | 1.22% | | 300973 | 立高食品 | 54.44 | 32.98 | +0.34 | +0.63% | 41771 | 22549.31 | 3.67% | | 300870 | 欧陆通 | 104.55 | 38.90 | +0.65 | +0.63% | 21624 | 22654.75 | 2.03% | | 001201 | 东瑞股份 | 14.51 | 315.89 | +0.09 | +0.62% | 16041 | 2321.45 | 0.97% | | 300997 | 欢乐家 | 21.00 | 92.29 | +0.13 | +0.62% | 402338 | 81522.06 | 10.42% | | 002402 | 和而泰 | 19.49 | 41.25 | +0.12 | +0.62% | 273665 | 53300.4 | 3.39% | | 600325 | 华发股份 | 4.90 | 17.01 | +0.03 | +0.62% | 166791 | 8154.48 | 0.61% | | 301528 | 多浦乐 | 50.65 | 51.20 | +0.31 | +0.62% | 15115 | 7645.271 | 4.75% | | 002170 | 芭田股份 | 9.86 | 18.03 | +0.06 | +0.61% | 143558 | 14111.28 | 2.01% | | 301323 | 新莱福 | 41.40 | 31.16 | +0.25 | +0.61% | 8908 | 3685.99 | 1.33% | | 600098 | 广州发展 | 6.63 | 13.39 | +0.04 | +0.61% | 175046 | 11626.78 | 0.50% | | 000973 | 佛塑科技 | 6.72 | 53.53 | +0.04 | +0.60% | 264299 | 17697.48 | 2.73% | | 301578 | 辰奕智能 | 45.49 | 68.74 | +0.27 | +0.60% | 14529 | 6565.5 | 8.15% | | 002917 | 金奥博 | 13.50 | 32.29 | +0.08 | +0.60% | 71622 | 9639.985 | 2.75% | | 300207 | 欣旺达 | 18.76 | 22.55 | +0.11 | +0.59% | 170859 | 32110.7 | 1.00% | | 300889 | 爱克股份 | 17.06 | -30.24 | +0.10 | +0.59% | 22938 | 3931.86 | 2.36% | | 301603 | 乔锋智能 | 51.27 | 27.11 | +0.30 | +0.59% | 14969 | 7678.81 | 6.20% | | 300403 | 汉宇集团 | 15.44 | 39.98 | +0.09 | +0.59% | 233813 | 36037.94 | 5.47% | | 300094 | 国联水产 | 3.53 | -5.38 | +0.02 | +0.57% | 308586 | 10857.08 | 2.79% | | 300962 | 中金辐照 | 15.98 | 40.24 | +0.09 | +0.57% | 25208 | 4013.84 | 0.95% | | 301305 | 朗坤科技 | 17.97 | 17.30 | +0.10 | +0.56% | 27225 | 4884.11 | 2.16% | | 688115 | 思林杰 | 41.67 | -37416.37 | +0.23 | +0.56% | 6039.61 | 2532.902 | 1.43% | | 300852 | 四会富仕 | 30.85 | 35.83 | +0.17 | +0.55% | 17961 | 5548.1 | 1.31% | | 002016 | 世荣兆业 | 5.54 | 141.77 | +0.03 | +0.54% | 53582 | 2971.45 | 0.66% | | 002736 | 国信证券 | 11.14 | 11.49 | +0.06 | +0.54% | 165782 | 18494.69 | 0.18% | | 000637 | 茂化实华 | 3.82 | -26.67 | +0.02 | +0.53% | 112867 | 4308.37 | 3.07% | | 002191 | 劲嘉股份 | 3.82 | 308.12 | +0.02 | +0.53% | 110963 | 4225.18 | 0.77% | | 000893 | 亚钾国际 | 28.83 | 21.25 | +0.15 | +0.52% | 53077 | 15290.14 | 0.65% | | 600332 | 白云山 | 26.91 | 16.21 | +0.14 | +0.52% | 37182 | 9982.95 | 0.26% | | 002548 | 金新农 | 3.85 | 54.92 | +0.02 | +0.52% | 131975 | 5063.79 | 1.64% | | 601515 | 东峰集团 | 3.89 | -14.25 | +0.02 | +0.52% | 261876 | 10202.71 | 1.40% | | 002884 | 凌霄泵业 | 15.77 | 12.48 | +0.08 | +0.51% | 23611 | 3730.05 | 0.86% | | 301500 | 飞南资源 | 20.19 | 38.95 | +0.10 | +0.50% | 31450 | 6346.47 | 3.14% | | 600999 | 招商证券 | 16.28 | 13.44 | +0.08 | +0.49% | 160653 | 26188.22 | 0.22% | | 301327 | 华宝新能 | 69.67 | 29.41 | +0.34 | +0.49% | 11445 | 8003.311 | 3.30% | | 000055 | 方大集团 | 4.10 | 34.84 | +0.02 | +0.49% | 88450 | 3628.89 | 1.31% | | 000685 | 中山公用 | 8.52 | 9.55 | +0.04 | +0.47% | 57041 | 4858.88 | 0.45% | | 300521 | 爱司凯 | 21.98 | -358.95 | +0.10 | +0.46% | 31556 | 6998.006 | 2.19% | | 000060 | 中金岭南 | 4.47 | 14.98 | +0.02 | +0.45% | 227694 | 10164.6 | 0.61% | | 000776 | 广发证券 | 16.25 | 11.39 | +0.07 | +0.43% | 357269 | 58087.07 | 0.61% | | 601318 | 中国平安 | 53.52 | 8.34 | +0.23 | +0.43% | 348683 | 186800.4 | 0.32% | | 002543 | 万和电气 | 11.64 | 12.90 | +0.05 | +0.43% | 28453 | 3304.21 | 0.43% | | 300857 | 协创数据 | 80.04 | 39.33 | +0.34 | +0.43% | 132325 | 105672.5 | 3.86% | | 301011 | 华立科技 | 29.63 | 57.11 | +0.12 | +0.41% | 95207 | 28181.77 | 6.85% | | 000028 | 国药一致 | 25.16 | 24.07 | +0.10 | +0.40% | 19616 | 4923.82 | 0.41% | | 002528 | ST英飞拓 | 2.55 | -8.58 | +0.01 | +0.39% | 207141 | 5330.32 | 1.97% | | 688312 | 燕麦科技 | 23.32 | 37.51 | +0.09 | +0.39% | 16569.7 | 3871.167 | 1.14% | | 002850 | 科达利 | 114.04 | 20.12 | +0.43 | +0.38% | 24904 | 28612.47 | 1.27% | | 601900 | 南方传媒 | 16.07 | 14.72 | +0.06 | +0.37% | 74140 | 11882.04 | 0.83% | | 600048 | 保利发展 | 8.11 | 20.53 | +0.03 | +0.37% | 551531 | 44736.59 | 0.46% | | 300281 | 金明精机 | 8.17 | 702.10 | +0.03 | +0.37% | 378405 | 30855.75 | 9.52% | | 002295 | 精艺股份 | 8.20 | 72.90 | +0.03 | +0.37% | 101475 | 8312.83 | 4.05% | | 003012 | 东鹏控股 | 5.74 | 21.46 | +0.02 | +0.35% | 42561 | 2440.63 | 0.37% | | 002441 | 众业达 | 8.90 | 36.62 | +0.03 | +0.34% | 85639 | 7638.32 | 2.15% | | 002972 | 科安达 | 11.92 | 31.32 | +0.04 | +0.34% | 69137 | 8279.89 | 5.19% | | 003013 | 地铁设计 | 14.92 | 13.75 | +0.05 | +0.34% | 14462 | 2155.91 | 0.36% | | 001319 | 铭科精技 | 27.09 | 32.88 | +0.09 | +0.33% | 46232 | 12639.23 | 3.88% | | 301516 | 中远通 | 15.68 | -45.37 | +0.05 | +0.32% | 32327 | 5061.34 | 4.61% | | 000056 | 皇庭国际 | 3.15 | -5.81 | +0.01 | +0.32% | 349286 | 10980.89 | 3.86% | | 002616 | 长青集团 | 6.35 | 19.49 | +0.02 | +0.32% | 302569 | 19178.14 | 6.43% | | 601139 | 深圳燃气 | 6.45 | 13.12 | +0.02 | +0.31% | 66735 | 4295.24 | 0.23% | | 301602 | 超研股份 | 26.08 | 70.58 | +0.08 | +0.31% | 64261 | 16729.62 | 11.73% | | 000002 | 万科A | 6.70 | -1.44 | +0.02 | +0.30% | 463601 | 31071.64 | 0.48% | | 000523 | 红棉股份 | 3.39 | 12.37 | +0.01 | +0.30% | 206241 | 6964.521 | 1.56% | | 301377 | 鼎泰高科 | 27.26 | 43.19 | +0.08 | +0.29% | 32194 | 8797.369 | 4.53% | | 688114 | 华大智造 | 71.49 | -55.85 | +0.20 | +0.28% | 32519 | 23141.95 | 1.53% | | 000026 | 飞亚达 | 14.38 | 30.68 | +0.04 | +0.28% | 233256 | 33102.65 | 6.39% | | 600866 | 星湖科技 | 7.40 | 10.55 | +0.02 | +0.27% | 194649 | 14357.6 | 1.75% | | 002620 | ST瑞和 | 3.91 | -7.84 | +0.01 | +0.26% | 288316 | 11222.11 | 9.14% | | 000048 | 京基智农 | 15.80 | 10.86 | +0.04 | +0.25% | 65016 | 10232.65 | 1.23% | | 002965 | 祥鑫科技 | 41.82 | 26.34 | +0.10 | +0.24% | 86962 | 36461.08 | 5.67% | | 300004 | 南风股份 | 8.88 | 53.63 | +0.02 | +0.23% | 447712 | 39482.53 | 9.33% | | 603608 | 天创时尚 | 5.13 | -24.71 | +0.01 | +0.20% | 99251 | 5129.44 | 2.36% | | 002683 | 广东宏大 | 30.80 | 25.56 | +0.06 | +0.20% | 50336 | 15445.8 | 0.77% | | 002832 | 比音勒芬 | 16.45 | 12.52 | +0.03 | +0.18% | 66157 | 10874.58 | 1.70% | | 605499 | 东鹏饮料 | 312.03 | 44.54 | +0.56 | +0.18% | 21856 | 67619.41 | 0.42% | | 688388 | 嘉元科技 | 17.35 | -44.39 | +0.03 | +0.17% | 71074.3 | 12409.81 | 1.67% | | 300995 | 奇德新材 | 36.04 | 326.79 | +0.06 | +0.17% | 24022 | 8620.91 | 4.01% | | 000529 | 广弘控股 | 6.10 | 29.19 | +0.01 | +0.16% | 52023 | 3173.804 | 0.91% | | 600185 | 珠免集团 | 6.24 | -7.23 | +0.01 | +0.16% | 181742 | 11346.49 | 0.96% | | 000061 | 农产品 | 6.37 | 28.74 | +0.01 | +0.16% | 78794 | 5000.406 | 0.46% | | 688683 | 莱尔科技 | 23.03 | 90.07 | +0.03 | +0.13% | 5172.14 | 1189.89 | 0.33% | | 002759 | 天际股份 | 7.75 | -3.02 | +0.01 | +0.13% | 66918 | 5200.599 | 1.34% | | 301110 | 青木科技 | 48.13 | 58.31 | +0.06 | +0.12% | 39465 | 19006.34 | 8.13% | | 002905 | 金逸影视 | 8.65 | -1760.82 | +0.01 | +0.12% | 43304 | 3732.24 | 1.24% | | 001979 | 招商蛇口 | 8.74 | 19.07 | +0.01 | +0.11% | 312212 | 27264.23 | 0.37% | | 300745 | 欣锐科技 | 17.95 | -19.33 | +0.02 | +0.11% | 71696 | 12904.34 | 5.07% | | 002167 | 东方锆业 | 9.38 | 31.69 | +0.01 | +0.11% | 367874 | 34488.27 | 4.85% | | 301131 | 聚赛龙 | 47.13 | 56.56 | +0.05 | +0.11% | 39136 | 18373.2 | 12.71% | | 600004 | 白云机场 | 9.67 | 22.13 | +0.01 | +0.10% | 157442 | 15170.42 | 0.67% | | 300146 | 汤臣倍健 | 11.64 | 51.99 | +0.01 | +0.09% | 126417 | 14658.07 | 1.12% | | 301618 | 长联科技 | 84.96 | 81.76 | +0.06 | +0.07% | 12504 | 10484.94 | 7.76% | | 688171 | 纬德信息 | 29.06 | 361.44 | +0.02 | +0.07% | 39804.1 | 11421.16 | 7.75% | | 002870 | 香山股份 | 32.33 | 32.00 | +0.02 | +0.06% | 16832 | 5458.194 | 1.32% | | 001316 | 润贝航科 | 42.32 | 34.11 | +0.02 | +0.05% | 25190 | 10651.52 | 9.26% | | 301413 | 安培龙 | 77.92 | 84.97 | +0.03 | +0.04% | 15521 | 12103.89 | 2.95% | | 688627 | 精智达 | 79.04 | 94.79 | +0.03 | +0.04% | 10661.28 | 8388.297 | 5.01% | | 603063 | 禾望电气 | 29.76 | 27.51 | +0.01 | +0.03% | 169797 | 51122.86 | 3.74% | | 688525 | 佰维存储 | 57.05 | -129.11 | +0.01 | +0.02% | 75344.31 | 43295.55 | 2.37% | | 000019 | 深粮控股 | 6.83 | 22.32 | 0.00 | 0.00% | 83607 | 5703.29 | 2.01% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 300301 | *ST长方 | 1.91 | -25.39 | 0.00 | 0.00% | 99879 | 1913.4 | 1.26% | | 002678 | 珠江钢琴 | 4.70 | -23.91 | 0.00 | 0.00% | 31703 | 1490.8 | 0.23% | | 601228 | 广州港 | 3.24 | 26.90 | 0.00 | 0.00% | 221368 | 7179.72 | 0.29% | | 300691 | 联合光电 | -- | -- | -- | -- | -- | -- | -- | | 300607 | 拓斯达 | 34.28 | -60.26 | 0.00 | 0.00% | 276930 | 95219.9 | 8.20% | | 300832 | 新产业 | 58.75 | 25.09 | 0.00 | 0.00% | 55867 | 32797.05 | 0.82% | | 003816 | 中国广核 | 3.69 | 18.21 | 0.00 | 0.00% | 960442 | 35369.42 | 0.24% | | 688699 | 明微电子 | 31.72 | -127.66 | 0.00 | 0.00% | 10796.45 | 3427.134 | 0.98% | | 301033 | 迈普医学 | -- | -- | -- | -- | -- | -- | -- | | 301595 | 太力科技 | 39.30 | 48.92 | 0.00 | 0.00% | 52169 | 20502.08 | 22.58% | | 001872 | 招商港口 | 20.52 | 11.23 | -0.01 | -0.05% | 28875 | 5922.8 | 0.17% | | 688669 | 聚石化学 | 18.79 | -10.45 | -0.01 | -0.05% | 19034.2 | 3589.997 | 1.57% | | 688617 | 惠泰医疗 | 405.01 | 54.90 | -0.22 | -0.05% | 5875.83 | 23690.61 | 0.61% | | 688279 | 峰岹科技 | 199.89 | 83.08 | -0.13 | -0.06% | 10298.99 | 20531.11 | 1.84% | | 300731 | 科创新源 | 25.28 | 121.60 | -0.02 | -0.08% | 51039 | 12996.66 | 4.25% | | 001268 | 联合精密 | 21.88 | 31.63 | -0.02 | -0.09% | 22783 | 4998.258 | 5.47% | | 301391 | 卡莱特 | 37.71 | 991.92 | -0.04 | -0.11% | 14270 | 5365.45 | 2.89% | | 002774 | 快意电梯 | 8.63 | 25.37 | -0.01 | -0.12% | 62548 | 5416.148 | 2.22% | | 300438 | 鹏辉能源 | 25.40 | -40.74 | -0.03 | -0.12% | 133759 | 33987.02 | 3.31% | | 300932 | 三友联众 | 16.34 | 56.00 | -0.02 | -0.12% | 41971 | 6855.05 | 2.58% | | 301111 | 粤万年青 | 15.88 | -230.62 | -0.02 | -0.13% | 44909 | 7085.8 | 2.81% | | 603322 | 超讯通信 | 37.10 | -172.51 | -0.05 | -0.13% | 111413 | 41418.04 | 7.07% | | 002161 | 远望谷 | 6.53 | -58.23 | -0.01 | -0.15% | 1069311 | 69955.01 | 14.99% | | 002833 | 弘亚数控 | 17.39 | 14.52 | -0.03 | -0.17% | 72765 | 12787.67 | 2.94% | | 300014 | 亿纬锂能 | 45.53 | 22.66 | -0.09 | -0.20% | 152100 | 69385.42 | 0.82% | | 000782 | 恒申新材 | 4.95 | -55.24 | -0.01 | -0.20% | 64190 | 3180.178 | 1.22% | | 002949 | 华阳国际 | 13.92 | 21.89 | -0.03 | -0.22% | 40928 | 5711.31 | 2.73% | | 000100 | TCL科技 | 4.38 | 35.20 | -0.01 | -0.23% | 1559151 | 68356.41 | 0.86% | | 301288 | *ST清研 | 12.70 | -93.75 | -0.03 | -0.24% | 14723 | 1877.68 | 3.13% | | 300147 | ST香雪 | 8.23 | -5.98 | -0.02 | -0.24% | 209630 | 17447.36 | 3.19% | | 001323 | 慕思股份 | 30.78 | 16.55 | -0.08 | -0.26% | 6656 | 2049.7 | 0.85% | | 002311 | 海大集团 | 59.84 | 20.21 | -0.16 | -0.27% | 90151 | 54002.53 | 0.54% | | 002911 | 佛燃能源 | 10.23 | 15.55 | -0.03 | -0.29% | 23974 | 2456.025 | 0.19% | | 301395 | 仁信新材 | 13.07 | 39.39 | -0.04 | -0.31% | 26047 | 3395.99 | 2.42% | | 000541 | 佛山照明 | 6.30 | 22.65 | -0.02 | -0.32% | 297639 | 18773.72 | 2.51% | | 002352 | 顺丰控股 | 46.52 | 22.11 | -0.16 | -0.34% | 151165 | 70396.22 | 0.32% | | 001338 | 永顺泰 | 11.55 | 20.10 | -0.04 | -0.35% | 84350 | 9732.614 | 3.57% | | 300888 | 稳健医疗 | 48.55 | 37.13 | -0.17 | -0.35% | 26439 | 12813.33 | 1.51% | | 002762 | *ST金比 | 5.51 | 39.42 | -0.02 | -0.36% | 92747 | 5181.45 | 4.39% | | 300760 | 迈瑞医疗 | 227.71 | 24.79 | -0.83 | -0.36% | 48657 | 110895.6 | 0.40% | | 002419 | 天虹股份 | 5.36 | 79.77 | -0.02 | -0.37% | 274990 | 14600.04 | 2.35% | | 603043 | 广州酒家 | 16.04 | 19.24 | -0.06 | -0.37% | 49216 | 7917.74 | 0.87% | | 603725 | 天安新材 | 7.92 | 23.24 | -0.03 | -0.38% | 186208 | 14656.22 | 6.50% | | 688175 | 高凌信息 | 18.28 | -39.14 | -0.07 | -0.38% | 18807.1 | 3424.72 | 2.57% | | 002233 | 塔牌集团 | 7.62 | 16.40 | -0.03 | -0.39% | 93568 | 7101.4 | 0.79% | | 603848 | 好太太 | 14.68 | 26.19 | -0.06 | -0.41% | 15097 | 2220.18 | 0.38% | | 603978 | 深圳新星 | 14.34 | -12.18 | -0.06 | -0.42% | 38514 | 5518.55 | 1.82% | | 600872 | 中炬高新 | 19.00 | 17.82 | -0.08 | -0.42% | 90717 | 17234.65 | 1.18% | | 000333 | 美的集团 | 78.98 | 14.45 | -0.34 | -0.43% | 251677 | 198844.1 | 0.36% | | 600036 | 招商银行 | 43.47 | 7.43 | -0.21 | -0.48% | 492990 | 215253.1 | 0.24% | | 002594 | 比亚迪 | 361.13 | 24.48 | -1.75 | -0.48% | 192061 | 694290 | 1.65% | | 300506 | ST名家汇 | 4.10 | -17.95 | -0.02 | -0.49% | 147423 | 6047.085 | 2.49% | | 002105 | 信隆健康 | 8.19 | -128.07 | -0.04 | -0.49% | 283113 | 23239.6 | 7.77% | | 301538 | 骏鼎达 | 52.76 | 23.31 | -0.26 | -0.49% | 16664 | 8868.489 | 5.34% | | 000004 | *ST国华 | 9.89 | -9.88 | -0.05 | -0.50% | 95801 | 9653.521 | 7.59% | | 603898 | 好莱客 | 11.61 | 51.58 | -0.06 | -0.51% | 15723 | 1831.51 | 0.51% | | 002544 | 普天科技 | 22.01 | -702.67 | -0.12 | -0.54% | 106122 | 23481.67 | 1.56% | | 002301 | 齐心集团 | 7.29 | 84.46 | -0.04 | -0.55% | 163188 | 11833.84 | 2.27% | | 002348 | 高乐股份 | 3.64 | -58.39 | -0.02 | -0.55% | 255578 | 9310.056 | 2.83% | | 603535 | 嘉诚国际 | 10.16 | 25.73 | -0.06 | -0.59% | 138403 | 14073.82 | 2.90% | | 300961 | 深水海纳 | 16.92 | -12.62 | -0.10 | -0.59% | 206422 | 35088.28 | 13.59% | | 600382 | 广东明珠 | 5.04 | 153.79 | -0.03 | -0.59% | 78392 | 3954.55 | 1.02% | | 000001 | 平安银行 | 11.46 | 5.09 | -0.07 | -0.61% | 919807.1 | 105672.6 | 0.47% | | 600892 | *ST大晟 | 3.17 | -27.21 | -0.02 | -0.63% | 170810 | 5478.11 | 3.05% | | 002732 | 燕塘乳业 | 17.16 | 28.33 | -0.11 | -0.64% | 80136 | 13986.38 | 5.12% | | 002835 | 同为股份 | 18.90 | 19.82 | -0.13 | -0.68% | 160649 | 30421.16 | 12.62% | | 000429 | 粤高速A | 14.17 | 16.47 | -0.10 | -0.70% | 88478 | 12532.1 | 0.68% | | 002715 | 登云股份 | 16.98 | 4016.48 | -0.12 | -0.70% | 44501 | 7578.841 | 3.22% | | 688793 | 倍轻松 | 30.78 | -367.96 | -0.22 | -0.71% | 32148.43 | 9782.118 | 3.74% | | 688322 | 奥比中光-UW | 52.62 | -2145.30 | -0.38 | -0.72% | 57152.66 | 30267.22 | 2.22% | | 002327 | 富安娜 | 8.24 | 14.52 | -0.06 | -0.72% | 79208 | 6518.995 | 1.62% | | 600323 | 瀚蓝环境 | 24.46 | 11.71 | -0.18 | -0.73% | 35673 | 8736.4 | 0.44% | | 002345 | 潮宏基 | 13.55 | 47.83 | -0.10 | -0.73% | 526701 | 70593.06 | 6.07% | | 002495 | 佳隆股份 | 2.70 | 100.76 | -0.02 | -0.74% | 288595 | 7805.58 | 4.24% | | 600548 | 深高速 | 11.27 | 24.83 | -0.09 | -0.79% | 30322 | 3426.923 | 0.21% | | 300533 | 冰川网络 | 26.54 | 16.07 | -0.22 | -0.82% | 205384 | 54183.14 | 12.45% | | 603268 | *ST松发 | 39.51 | -391.57 | -0.33 | -0.83% | 7541 | 2986.36 | 0.61% | | 000089 | 深圳机场 | 7.17 | 28.76 | -0.06 | -0.83% | 99456 | 7157.304 | 0.48% | | 300960 | 通业科技 | 22.59 | 65.25 | -0.19 | -0.83% | 52098 | 11930.57 | 4.00% | | 002187 | 广百股份 | 6.89 | 107.15 | -0.06 | -0.86% | 171347 | 11789.72 | 3.31% | | 688128 | 中国电研 | 24.82 | 19.19 | -0.24 | -0.96% | 25201.38 | 6280.405 | 0.62% | | 001209 | 洪兴股份 | 18.14 | 65.88 | -0.18 | -0.98% | 43684 | 7940.45 | 4.55% | | 301189 | 奥尼电子 | 25.73 | -28.08 | -0.27 | -1.04% | 35572 | 9169.71 | 8.70% | | 601033 | 永兴股份 | 16.03 | 17.73 | -0.17 | -1.05% | 43390 | 6956.791 | 1.81% | | 001914 | 招商积余 | 11.67 | 14.24 | -0.13 | -1.10% | 74122 | 8645.93 | 0.70% | | 870866 | 绿亨科技 | 10.68 | 39.90 | -0.12 | -1.11% | 160762 | 16771.9 | 17.17% | | 000006 | 深振业A | 6.99 | -6.02 | -0.08 | -1.13% | 365031 | 25593.89 | 2.70% | | 601330 | 绿色动力 | 7.36 | 16.25 | -0.09 | -1.21% | 98192 | 7254.49 | 0.99% | | 000659 | 珠海中富 | 3.24 | -31.43 | -0.04 | -1.22% | 239664 | 7806.25 | 1.86% | | 603813 | *ST原尚 | 13.73 | -24.42 | -0.18 | -1.29% | 7786 | 1070.19 | 0.87% | | 000651 | 格力电器 | 46.06 | 7.72 | -0.62 | -1.33% | 352637 | 162870.6 | 0.64% | | 000025 | 特力A | 18.11 | 57.57 | -0.25 | -1.36% | 169245 | 30667.01 | 4.31% | | 002575 | 群兴玩具 | 8.57 | -173.67 | -0.12 | -1.38% | 399823 | 34317.42 | 6.91% | | 002846 | 英联股份 | 12.35 | -173.07 | -0.19 | -1.52% | 540752 | 67762.56 | 21.04% | | 002461 | 珠江啤酒 | 11.63 | 30.41 | -0.18 | -1.52% | 123415 | 14405.45 | 0.56% | | 002990 | 盛视科技 | 30.18 | 52.48 | -0.47 | -1.53% | 121091 | 36250.5 | 9.03% | | 000017 | 深中华A | 6.92 | 244.14 | -0.11 | -1.56% | 350929 | 24247.85 | 11.58% | | 002724 | 海洋王 | 6.81 | -38.62 | -0.11 | -1.59% | 414370 | 28278.19 | 7.25% | | 603288 | 海天味业 | 44.63 | 37.44 | -0.76 | -1.67% | 126218 | 56552.12 | 0.23% | | 000533 | 顺钠股份 | 7.02 | 48.72 | -0.12 | -1.68% | 879420.9 | 61727.66 | 12.84% | | 600029 | 南方航空 | 6.13 | -34.72 | -0.11 | -1.76% | 599858 | 36553.7 | 0.47% | | 301283 | 聚胶股份 | 31.92 | 31.15 | -0.59 | -1.81% | 22390 | 7164.4 | 4.88% | | 002886 | 沃特股份 | 20.31 | 143.45 | -0.39 | -1.88% | 196783 | 40135.47 | 9.41% | | 000573 | 粤宏远A | 4.67 | 35.75 | -0.09 | -1.89% | 864367.1 | 40404.94 | 13.66% | | 002988 | 豪美新材 | 37.24 | 49.06 | -0.76 | -2.00% | 71112 | 26614.54 | 2.81% | | 002789 | *ST建艺 | 8.62 | -1.59 | -0.18 | -2.05% | 57668 | 5019.95 | 4.40% | | 603983 | 丸美生物 | 46.23 | 50.64 | -0.97 | -2.06% | 44664 | 20825.09 | 1.11% | | 301105 | 鸿铭股份 | 35.71 | -177.08 | -0.76 | -2.08% | 29920 | 10573.71 | 18.20% | | 002511 | 中顺洁柔 | 7.27 | 193.76 | -0.16 | -2.15% | 223455 | 16255.03 | 1.77% | | 301396 | 宏景科技 | 66.82 | -229.01 | -1.56 | -2.28% | 108662 | 72605.77 | 14.28% | | 688159 | 有方科技 | 65.91 | 102.57 | -1.60 | -2.37% | 41350.11 | 27516.32 | 4.50% | | 300854 | 中兰环保 | 17.82 | 62.58 | -0.44 | -2.41% | 47607 | 8503.03 | 5.85% | | 003010 | 若羽臣 | 64.02 | 87.34 | -1.60 | -2.44% | 56286 | 35997.43 | 4.65% | | 837023 | 芭薇股份 | 21.77 | 52.69 | -0.55 | -2.46% | 75822 | 16514.98 | 17.02% | | 002584 | 西陇科学 | 10.21 | 94.30 | -0.26 | -2.48% | 961183.1 | 99030.48 | 22.22% | | 002215 | 诺普信 | 11.69 | 15.52 | -0.31 | -2.58% | 1085640 | 127640.2 | 13.93% | | 300464 | 星徽股份 | 5.81 | -5.75 | -0.16 | -2.68% | 528951 | 30591.84 | 14.89% | | 301606 | 绿联科技 | 50.60 | 41.13 | -1.50 | -2.88% | 38475 | 19487.97 | 11.59% | | 833075 | 柏星龙 | 34.30 | 71.94 | -1.05 | -2.97% | 58960 | 20203.62 | 16.90% | | 301138 | 华研精机 | 39.10 | 46.21 | -1.26 | -3.12% | 88340 | 34368.29 | 12.89% | | 603193 | 润本股份 | 38.76 | 50.77 | -1.32 | -3.29% | 37001 | 14383.54 | 3.58% | | 603233 | 大参林 | 17.30 | 20.18 | -0.64 | -3.57% | 101383 | 17595.57 | 0.89% | | 300791 | 仙乐健康 | 23.38 | 21.78 | -0.88 | -3.63% | 111758 | 26273.39 | 4.35% | | 002862 | 实丰文化 | 20.40 | 452.81 | -0.83 | -3.91% | 220929 | 44923.91 | 17.50% | | 002959 | 小熊电器 | 48.58 | 28.60 | -2.02 | -3.99% | 36923 | 18091.76 | 2.39% | | 002141 | *ST贤丰 | 3.10 | -32.46 | -0.13 | -4.02% | 238109 | 7427.169 | 2.31% | | 002816 | *ST和科 | 17.63 | -44.15 | -0.77 | -4.18% | 111880 | 19854.81 | 11.19% | | 002809 | 红墙股份 | 13.70 | 75.30 | -0.63 | -4.40% | 313739 | 43166.83 | 22.78% | | 301177 | 迪阿股份 | 29.44 | 265.88 | -1.39 | -4.51% | 32752 | 9664.71 | 8.19% | | 002867 | 周大生 | 15.56 | 18.52 | -0.78 | -4.77% | 292823 | 45988.05 | 2.69% | | 002052 | *ST同洲 | 9.18 | 34.33 | -0.48 | -4.97% | 127326 | 11745.39 | 1.76% | | 002898 | *ST赛隆 | 11.22 | -55.15 | -0.59 | -5.00% | 272703 | 32564.63 | 26.93% | | 002289 | *ST宇顺 | 15.76 | -595.91 | -0.83 | -5.00% | 89179 | 14526.48 | 3.19% | | 002717 | ST岭南 | 2.07 | -3.92 | -0.11 | -5.05% | 144854 | 2998.48 | 0.90% | | 603630 | 拉芳家化 | 25.22 | 214.52 | -1.35 | -5.08% | 158413 | 40129.69 | 7.03% | | 301662 | 宏工科技 | 73.01 | 32.74 | -4.05 | -5.26% | 39172 | 29112.71 | 24.83% | | 002198 | 嘉应制药 | 6.20 | 102.05 | -0.50 | -7.46% | 468573 | 28546.52 | 9.23% | | 002882 | 金龙羽 | 23.35 | 71.59 | -2.13 | -8.36% | 635838 | 154381.8 | 25.76% | | 301013 | 利和兴 | 18.10 | -786.08 | -1.70 | -8.59% | 384494 | 70238.26 | 20.32% | | 002811 | 郑中设计 | 11.24 | 43.86 | -1.20 | -9.65% | 499602 | 57173.37 | 17.65% | | 000096 | 广聚能源 | 15.03 | 75.88 | -1.67 | -10.00% | 421970 | 63806.3 | 8.26% |
|