|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝箭电子(301348)计算机、通信和其他电子设备制造业上涨家数:597下跌家数:41平均涨幅:+2.39%平均换手:3.61%总成交额:1862.87亿元 更新时间：2025-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300546 | 雄帝科技 | 22.08 | 196.79 | +3.68 | +20.00% | 575506 | 119094 | 42.90% | | 300698 | 万马科技 | 41.59 | 124.30 | +6.93 | +19.99% | 223364 | 88766.18 | 18.84% | | 300531 | 优博讯 | 17.85 | -43.87 | +2.21 | +14.13% | 536994 | 91144.57 | 17.39% | | 301366 | 一博科技 | 47.72 | 109.49 | +4.63 | +10.74% | 97861 | 46143.81 | 17.89% | | 002055 | 得润电子 | 6.33 | -3.28 | +0.58 | +10.09% | 511456 | 31423.49 | 8.60% | | 002104 | 恒宝股份 | 8.10 | 61.86 | +0.74 | +10.05% | 855412 | 67437.69 | 14.27% | | 002383 | 合众思壮 | 9.97 | -39.62 | +0.91 | +10.04% | 1019509 | 99529.72 | 13.77% | | 603390 | 通达电气 | 17.56 | 189.57 | +1.60 | +10.03% | 146976 | 25808.99 | 4.20% | | 600990 | 四创电子 | 29.10 | -30.65 | +2.65 | +10.02% | 468482 | 128589.7 | 17.41% | | 002861 | 瀛通通讯 | 15.49 | 714.70 | +1.41 | +10.01% | 302886 | 45255.76 | 20.17% | | 002920 | 德赛西威 | 115.61 | 29.13 | +10.51 | +10.00% | 128488 | 143046.3 | 2.32% | | 002869 | 金溢科技 | 25.86 | 63.97 | +2.35 | +10.00% | 127569 | 32129.58 | 8.01% | | 002955 | 鸿合科技 | 26.44 | 30.87 | +2.40 | +9.98% | 80706 | 21118.15 | 4.31% | | 300449 | 汉邦高科 | 9.06 | -48.47 | +0.82 | +9.95% | 293548 | 25626.91 | 9.91% | | 600666 | 奥瑞德 | 2.67 | -45.07 | +0.24 | +9.88% | 1116133 | 28781.15 | 4.61% | | 300177 | 中海达 | 11.02 | 3350.14 | +0.99 | +9.87% | 1010244 | 108103.4 | 16.66% | | 688326 | 经纬恒润-W | 102.10 | -25.59 | +8.80 | +9.43% | 43157.85 | 43073.92 | 4.79% | | 688288 | 鸿泉物联 | 32.28 | 118.71 | +2.77 | +9.39% | 52173.52 | 16343.83 | 5.18% | | 300046 | 台基股份 | 32.52 | 124.81 | +2.70 | +9.05% | 376305 | 120792.8 | 15.91% | | 300940 | 南极光 | 18.47 | 66.88 | +1.53 | +9.03% | 243393 | 44422.88 | 15.46% | | 838971 | 天马新材 | 33.15 | 106.85 | +2.36 | +7.66% | 61205 | 19915.53 | 7.26% | | 831641 | 格利尔 | 17.77 | 565.95 | +1.26 | +7.63% | 50617 | 8912.123 | 11.33% | | 300743 | 天地数码 | 17.94 | 26.71 | +1.17 | +6.98% | 108436 | 19459.52 | 8.52% | | 300053 | 航宇微 | 12.74 | -29.58 | +0.79 | +6.61% | 400188 | 50346.33 | 6.15% | | 688788 | 科思科技 | 56.95 | -22.06 | +3.50 | +6.55% | 29903.97 | 16724.38 | 2.83% | | 837821 | 则成电子 | 36.09 | 132.68 | +2.19 | +6.46% | 35693 | 12781.2 | 7.02% | | 688592 | 司南导航 | 45.00 | -76.98 | +2.70 | +6.38% | 34719.39 | 15412.1 | 11.92% | | 603516 | 淳中科技 | 34.85 | 107.73 | +2.04 | +6.22% | 114206 | 39249.41 | 5.66% | | 301041 | 金百泽 | 23.60 | 81.73 | +1.38 | +6.21% | 73763 | 17361.14 | 9.35% | | 688347 | 华虹公司 | 49.42 | 469.75 | +2.86 | +6.14% | 136500.1 | 65984.59 | 3.49% | | 603106 | 恒银科技 | 8.73 | 68.17 | +0.50 | +6.08% | 336211 | 28957.49 | 6.46% | | 002766 | 索菱股份 | 5.77 | 96.61 | +0.33 | +6.07% | 528242 | 30413.48 | 6.21% | | 601138 | 工业富联 | 19.70 | 16.12 | +1.12 | +6.03% | 1769327 | 346526.2 | 0.89% | | 688107 | 安路科技 | 27.46 | -52.45 | +1.56 | +6.02% | 82369.59 | 22555.97 | 2.05% | | 300479 | 神思电子 | 20.34 | 142.61 | +1.15 | +5.99% | 137913 | 27469.21 | 7.00% | | 300394 | 天孚通信 | 82.16 | 32.54 | +4.53 | +5.84% | 409319 | 330353.5 | 7.38% | | 688582 | 芯动联科 | 67.15 | 100.35 | +3.55 | +5.58% | 75697.5 | 49913.89 | 3.06% | | 688181 | 八亿时空 | 30.84 | 50.92 | +1.63 | +5.58% | 71511.86 | 21988.74 | 5.32% | | 003040 | 楚天龙 | 13.89 | 307.02 | +0.73 | +5.55% | 346391 | 47300.02 | 7.58% | | 301488 | 豪恩汽电 | 76.24 | 68.97 | +3.95 | +5.46% | 67496 | 50379.97 | 28.83% | | 300128 | 锦富技术 | 5.41 | -27.20 | +0.28 | +5.46% | 690316.9 | 37203.8 | 5.32% | | 300078 | 思创医惠 | 3.70 | -9.12 | +0.19 | +5.41% | 886156 | 32469.42 | 7.96% | | 300807 | 天迈科技 | 44.01 | -74.55 | +2.24 | +5.36% | 88302 | 38639.22 | 17.00% | | 002813 | 路畅科技 | 24.38 | -49.10 | +1.24 | +5.36% | 124473 | 29944.66 | 10.39% | | 300638 | 广和通 | 27.07 | 34.66 | +1.37 | +5.33% | 318196 | 84529.68 | 5.97% | | 831167 | 鑫汇科 | 27.70 | 75.88 | +1.39 | +5.28% | 12755 | 3480.41 | 4.40% | | 688618 | 三旺通信 | 21.95 | 95.62 | +1.10 | +5.28% | 23738.49 | 5186.606 | 2.16% | | 002866 | 传艺科技 | 16.57 | -100.15 | +0.83 | +5.27% | 237736 | 39832.37 | 13.12% | | 688636 | 智明达 | 41.59 | 120.37 | +2.08 | +5.26% | 22727.47 | 9329.856 | 2.02% | | 300964 | 本川智能 | 39.77 | 114.35 | +1.95 | +5.16% | 28559 | 11239.34 | 5.19% | | 002376 | 新北洋 | 7.59 | 76.53 | +0.36 | +4.98% | 1027107 | 76845.18 | 14.70% | | 300079 | 数码视讯 | 5.49 | 310.29 | +0.26 | +4.97% | 609262 | 32893.1 | 4.75% | | 301631 | 壹连科技 | 112.31 | 31.47 | +5.30 | +4.95% | 13058 | 14531.22 | 9.51% | | 603528 | 多伦科技 | 8.48 | 1442.05 | +0.40 | +4.95% | 288068 | 24358.78 | 4.08% | | 300552 | 万集科技 | 31.05 | -18.48 | +1.45 | +4.90% | 163869 | 50229.72 | 11.90% | | 300835 | 龙磁科技 | 34.02 | 37.34 | +1.58 | +4.87% | 37070 | 12400.97 | 4.52% | | 688720 | 艾森股份 | 43.20 | 113.55 | +2.00 | +4.85% | 39065.98 | 16682.78 | 7.07% | | 300077 | 国民技术 | 24.71 | -79.21 | +1.14 | +4.84% | 553061 | 136268.4 | 9.75% | | 688450 | 光格科技 | 25.06 | -23.88 | +1.15 | +4.81% | 15978.11 | 3957.795 | 3.32% | | 002635 | 安洁科技 | 13.46 | 47.30 | +0.61 | +4.75% | 145291 | 19336.48 | 3.67% | | 300790 | 宇瞳光学 | 20.55 | 40.01 | +0.93 | +4.74% | 163594 | 33188.76 | 5.45% | | 603228 | 景旺电子 | 30.91 | 24.58 | +1.39 | +4.71% | 372175 | 115273.4 | 4.04% | | 300661 | 圣邦股份 | 94.19 | 88.31 | +4.22 | +4.69% | 105777 | 98204.04 | 2.33% | | 430139 | 华岭股份 | 25.01 | -225.27 | +1.11 | +4.64% | 91478 | 22662.75 | 3.51% | | 688489 | 三未信安 | 35.79 | 227.26 | +1.55 | +4.53% | 18686.78 | 6558.349 | 3.70% | | 300456 | 赛微电子 | 16.86 | -79.29 | +0.73 | +4.53% | 180429 | 30218.68 | 3.02% | | 300576 | 容大感光 | 34.50 | 104.51 | +1.49 | +4.51% | 84202 | 28703.27 | 3.81% | | 300045 | 华力创通 | 18.36 | -75.26 | +0.79 | +4.50% | 178275 | 32377.5 | 3.45% | | 002859 | 洁美科技 | 18.87 | 44.53 | +0.81 | +4.49% | 89498 | 16893.92 | 2.21% | | 000801 | 四川九洲 | 15.87 | 90.28 | +0.68 | +4.48% | 336427 | 52864.7 | 3.29% | | 603920 | 世运电路 | 26.86 | 25.94 | +1.13 | +4.39% | 338101 | 90024.86 | 4.69% | | 600363 | 联创光电 | 64.00 | 115.05 | +2.67 | +4.35% | 176267 | 111891 | 3.89% | | 301608 | 博实结 | 83.36 | 41.05 | +3.47 | +4.34% | 21394 | 17559.26 | 12.02% | | 688080 | 映翰通 | 47.35 | 25.74 | +1.97 | +4.34% | 29591.31 | 14037.86 | 4.01% | | 002916 | 深南电路 | 85.03 | 21.92 | +3.51 | +4.31% | 97242 | 82001 | 1.90% | | 300565 | 科信技术 | 11.34 | -15.82 | +0.46 | +4.23% | 106846 | 12053.05 | 4.68% | | 002025 | 航天电器 | 50.10 | 136.12 | +2.02 | +4.20% | 67399 | 33496.03 | 1.49% | | 603186 | 华正新材 | 26.57 | -48.35 | +1.07 | +4.20% | 51340 | 13552.74 | 3.62% | | 002036 | 联创电子 | 10.70 | -23.59 | +0.43 | +4.19% | 593238 | 62995.16 | 5.63% | | 300270 | 中威电子 | 7.29 | -29.93 | +0.29 | +4.14% | 104869 | 7587.9 | 4.09% | | 688208 | 道通科技 | 27.97 | 26.19 | +1.08 | +4.02% | 175076.1 | 49018.71 | 2.61% | | 002512 | 达华智能 | 4.93 | -551.65 | +0.19 | +4.01% | 556192 | 27138.47 | 5.38% | | 300136 | 信维通信 | 21.89 | 36.06 | +0.84 | +3.99% | 257732 | 56526.7 | 3.13% | | 300762 | 上海瀚讯 | 21.42 | -133.68 | +0.82 | +3.98% | 323631 | 69462.85 | 5.15% | | 870199 | 倍益康 | 27.60 | 85.65 | +1.05 | +3.95% | 23007 | 6236.31 | 6.18% | | 605118 | 力鼎光电 | 20.41 | 42.36 | +0.77 | +3.92% | 74885 | 15068.94 | 1.84% | | 603118 | 共进股份 | 10.08 | -124.55 | +0.38 | +3.92% | 735156.9 | 73913.86 | 9.34% | | 301577 | 美信科技 | 55.18 | 74.80 | +2.07 | +3.90% | 14660 | 7985.62 | 7.78% | | 002463 | 沪电股份 | 31.23 | 21.19 | +1.17 | +3.89% | 660377 | 206584.7 | 3.44% | | 600183 | 生益科技 | 26.74 | 34.01 | +1.00 | +3.89% | 279188 | 75140.02 | 1.18% | | 300679 | 电连技术 | 44.05 | 31.98 | +1.60 | +3.77% | 93805 | 41040.93 | 2.62% | | 830809 | 安达科技 | 6.34 | -6.55 | +0.23 | +3.76% | 125632 | 7868.007 | 3.92% | | 832491 | 奥迪威 | 30.66 | 47.93 | +1.11 | +3.76% | 55179 | 16750.3 | 4.84% | | 002848 | *ST高斯 | 7.46 | -9.61 | +0.27 | +3.76% | 72234 | 5425.955 | 4.40% | | 002017 | 东信和平 | 10.63 | 31.96 | +0.38 | +3.71% | 197327 | 20680.64 | 3.40% | | 301330 | 熵基科技 | 29.95 | 31.58 | +1.07 | +3.70% | 42804 | 12705.78 | 5.59% | | 871857 | 泓禧科技 | 18.78 | 112.01 | +0.67 | +3.70% | 14673 | 2721.593 | 1.98% | | 688216 | 气派科技 | 19.42 | -18.38 | +0.69 | +3.68% | 11605.56 | 2233.534 | 1.09% | | 688195 | 腾景科技 | 40.32 | 73.30 | +1.43 | +3.68% | 28967.67 | 11670.62 | 2.24% | | 002213 | 大为股份 | 14.41 | -71.98 | +0.51 | +3.67% | 92706 | 13291.5 | 4.50% | | 000020 | 深华发A | 12.51 | 95.03 | +0.44 | +3.65% | 33758 | 4178.932 | 1.86% | | 300590 | 移为通信 | 12.27 | 42.44 | +0.43 | +3.63% | 79843 | 9727.87 | 2.25% | | 688055 | 龙腾光电 | 3.43 | -60.57 | +0.12 | +3.63% | 49070.04 | 1665.339 | 0.15% | | 688385 | 复旦微电 | 47.36 | 71.05 | +1.65 | +3.61% | 67317.6 | 31455.61 | 1.25% | | 002296 | 辉煌科技 | 11.00 | 14.83 | +0.38 | +3.58% | 177029 | 19378.72 | 5.10% | | 300656 | 民德电子 | 27.53 | -58.41 | +0.95 | +3.57% | 90648 | 24599.87 | 6.82% | | 688182 | 灿勤科技 | 29.32 | 178.02 | +1.01 | +3.57% | 50375.48 | 14629.13 | 1.26% | | 002806 | 华锋股份 | 12.04 | 29.63 | +0.41 | +3.53% | 119881 | 14413.63 | 7.59% | | 300322 | 硕贝德 | 14.72 | -164.48 | +0.50 | +3.52% | 242700 | 35328.1 | 5.44% | | 002134 | 天津普林 | 22.72 | 228.90 | +0.77 | +3.51% | 146381 | 32965.38 | 5.95% | | 300474 | 景嘉微 | 67.40 | -169.00 | +2.28 | +3.50% | 100288 | 66714.86 | 2.47% | | 688213 | 思特威-W | 90.66 | 63.90 | +3.06 | +3.49% | 54476.32 | 48918.86 | 1.69% | | 300991 | 创益通 | 22.92 | 138.32 | +0.77 | +3.48% | 39007 | 8830.431 | 4.23% | | 300155 | 安居宝 | 4.77 | -46.17 | +0.16 | +3.47% | 147647 | 6983.46 | 4.46% | | 688141 | 杰华特 | 31.15 | -27.42 | +1.04 | +3.45% | 78697.33 | 24196.57 | 2.98% | | 688661 | 和林微纳 | 42.03 | 211.14 | +1.40 | +3.45% | 29706.23 | 12559.45 | 2.55% | | 688205 | 德科立 | 59.00 | 77.54 | +1.95 | +3.42% | 79451.24 | 46517.39 | 11.71% | | 002138 | 顺络电子 | 28.08 | 25.30 | +0.92 | +3.39% | 117105 | 32805 | 1.55% | | 688371 | 菲沃泰 | 15.57 | 113.16 | +0.51 | +3.39% | 18365.12 | 2822.561 | 1.45% | | 603595 | 东尼电子 | 18.67 | 455.04 | +0.61 | +3.38% | 45296 | 8392.664 | 1.95% | | 002475 | 立讯精密 | 31.41 | 16.33 | +1.02 | +3.36% | 1487913 | 466122.6 | 2.06% | | 301182 | 凯旺科技 | 31.53 | -24.14 | +1.02 | +3.34% | 21298 | 6670.13 | 5.57% | | 002885 | 京泉华 | 13.69 | 78.31 | +0.44 | +3.32% | 62946 | 8523.15 | 2.71% | | 831526 | 凯华材料 | 28.73 | 109.18 | +0.92 | +3.31% | 11001 | 3142.7 | 2.10% | | 300042 | 朗科科技 | 22.87 | -42.54 | +0.73 | +3.30% | 73892 | 16760.62 | 3.69% | | 603185 | 弘元绿能 | 14.53 | -3.77 | +0.46 | +3.27% | 64715 | 9341.77 | 0.95% | | 300909 | 汇创达 | 24.97 | 46.35 | +0.79 | +3.27% | 16359 | 4032.32 | 1.32% | | 688667 | 菱电电控 | 58.38 | 91.54 | +1.84 | +3.25% | 21381.24 | 12585.58 | 4.13% | | 688307 | 中润光学 | 27.66 | 46.24 | +0.87 | +3.25% | 14681.94 | 4032.532 | 2.52% | | 833346 | 威贸电子 | 28.30 | 49.36 | +0.89 | +3.25% | 36570 | 10283.58 | 8.24% | | 603002 | 宏昌电子 | 5.76 | 144.57 | +0.18 | +3.23% | 254722 | 14544.47 | 2.25% | | 688270 | 臻镭科技 | 46.15 | 214.78 | +1.44 | +3.22% | 44948.95 | 20581.35 | 3.12% | | 301282 | 金禄电子 | 21.27 | 38.84 | +0.66 | +3.20% | 27224 | 5741.37 | 3.77% | | 301503 | 智迪科技 | 37.50 | 24.37 | +1.16 | +3.19% | 9197 | 3420.05 | 4.60% | | 301123 | 奕东电子 | 21.04 | -75.73 | +0.65 | +3.19% | 28867 | 6015.11 | 3.13% | | 300647 | 超频三 | 5.83 | -6.41 | +0.18 | +3.19% | 109655 | 6345.77 | 2.50% | | 002981 | 朝阳科技 | 24.32 | 26.22 | +0.75 | +3.18% | 94791 | 23205.58 | 7.94% | | 300120 | 经纬辉开 | 8.15 | 1682.60 | +0.25 | +3.16% | 163782 | 13261.72 | 3.11% | | 300460 | 惠伦晶体 | 9.13 | -13.17 | +0.28 | +3.16% | 90653 | 8232.609 | 3.23% | | 603160 | 汇顶科技 | 69.46 | 50.41 | +2.13 | +3.16% | 40956 | 28242.75 | 0.89% | | 002130 | 沃尔核材 | 20.24 | 27.91 | +0.62 | +3.16% | 848636 | 171486.9 | 6.79% | | 000977 | 浪潮信息 | 49.96 | 30.00 | +1.53 | +3.16% | 363602 | 180411.8 | 2.47% | | 688693 | 锴威特 | 31.20 | -24.44 | +0.95 | +3.14% | 15133.56 | 4672.247 | 3.98% | | 833914 | 远航精密 | 19.05 | 26.52 | +0.58 | +3.14% | 20841 | 3936.18 | 2.08% | | 832876 | 慧为智能 | 32.26 | 2230.99 | +0.98 | +3.13% | 29197 | 9282.757 | 7.56% | | 605058 | 澳弘电子 | 23.07 | 22.45 | +0.70 | +3.13% | 23608 | 5432.92 | 1.65% | | 300319 | 麦捷科技 | 10.58 | 27.87 | +0.32 | +3.12% | 141153 | 14832 | 1.70% | | 603936 | 博敏电子 | 7.94 | -21.32 | +0.24 | +3.12% | 206987 | 16370.19 | 3.28% | | 002351 | 漫步者 | 13.25 | 26.65 | +0.40 | +3.11% | 159733 | 21096.07 | 3.07% | | 688653 | 康希通信 | 11.63 | -60.01 | +0.35 | +3.10% | 58217.08 | 6691.25 | 1.87% | | 300928 | 华安鑫创 | 35.21 | -31.83 | +1.05 | +3.07% | 20954 | 7388.41 | 3.91% | | 836395 | 朗鸿科技 | 15.10 | 35.96 | +0.45 | +3.07% | 22266 | 3337.885 | 2.15% | | 600288 | 大恒科技 | 9.15 | -214.81 | +0.27 | +3.04% | 73337 | 6653.29 | 1.68% | | 002137 | 实益达 | 7.81 | -212.06 | +0.23 | +3.03% | 151237 | 11706.18 | 3.81% | | 301045 | 天禄科技 | 21.06 | 84.69 | +0.62 | +3.03% | 10958 | 2291.34 | 1.57% | | 300373 | 扬杰科技 | 48.73 | 24.18 | +1.43 | +3.02% | 92732 | 44864.76 | 1.71% | | 300623 | 捷捷微电 | 29.45 | 49.72 | +0.86 | +3.01% | 94924 | 27721.22 | 1.33% | | 300502 | 新易盛 | 87.16 | 21.17 | +2.54 | +3.00% | 625566 | 549073.2 | 7.09% | | 002925 | 盈趣科技 | 16.48 | 47.01 | +0.48 | +3.00% | 52735 | 8629.714 | 0.72% | | 002579 | 中京电子 | 7.94 | -151.31 | +0.23 | +2.98% | 135234 | 10651.14 | 2.33% | | 301348 | 蓝箭电子 | 22.79 | 282.62 | +0.66 | +2.98% | 37037 | 8379.71 | 2.86% | | 605358 | 立昂微 | 23.61 | -55.88 | +0.68 | +2.97% | 84702 | 19843.87 | 1.26% | | 300223 | 北京君正 | 65.40 | 89.26 | +1.87 | +2.94% | 84601 | 54719.22 | 2.02% | | 300219 | 鸿利智汇 | 6.30 | 70.42 | +0.18 | +2.94% | 91137 | 5697.32 | 1.29% | | 301067 | 显盈科技 | 30.57 | 239.83 | +0.87 | +2.93% | 25933 | 7834.351 | 4.06% | | 688049 | 炬芯科技 | 47.94 | 50.22 | +1.36 | +2.92% | 51408.78 | 24827.88 | 4.58% | | 301275 | 汉朔科技 | 55.00 | 33.62 | +1.56 | +2.92% | 17169 | 9326.95 | 5.41% | | 300543 | 朗科智能 | 10.27 | 59.42 | +0.29 | +2.91% | 78023 | 7962.34 | 3.13% | | 300205 | *ST天喻 | 4.26 | -4.48 | +0.12 | +2.90% | 129471 | 5440.43 | 3.01% | | 002815 | 崇达技术 | 10.30 | 43.81 | +0.29 | +2.90% | 112884 | 11574.04 | 1.76% | | 688593 | 新相微 | 16.00 | 332.95 | +0.45 | +2.89% | 31410.64 | 5009.476 | 0.98% | | 688172 | 燕东微 | 19.24 | -56.05 | +0.54 | +2.89% | 23736.45 | 4518.287 | 0.41% | | 300936 | 中英科技 | 36.35 | 114.82 | +1.02 | +2.89% | 9769 | 3530.94 | 2.06% | | 872374 | 云里物里 | 31.04 | 141.22 | +0.87 | +2.88% | 14012 | 4325.883 | 4.15% | | 301626 | 苏州天脉 | 71.39 | 45.04 | +2.00 | +2.88% | 18352 | 13012.29 | 7.05% | | 002185 | 华天科技 | 8.94 | 52.98 | +0.25 | +2.88% | 366109 | 32473.41 | 1.14% | | 002600 | 领益智造 | 8.23 | 31.05 | +0.23 | +2.87% | 849223.1 | 69551.6 | 1.23% | | 300162 | 雷曼光电 | 6.82 | -31.22 | +0.19 | +2.87% | 71274 | 4837.996 | 2.08% | | 300570 | 太辰光 | 70.00 | 51.47 | +1.95 | +2.87% | 128411 | 89684.93 | 6.68% | | 002241 | 歌尔股份 | 21.56 | 27.33 | +0.60 | +2.86% | 824588 | 178167 | 2.67% | | 920008 | 成电光信 | 39.89 | 92.39 | +1.11 | +2.86% | 24734 | 9705.117 | 7.46% | | 301566 | 达利凯普 | 16.56 | 48.72 | +0.46 | +2.86% | 75515 | 12381.4 | 3.64% | | 834950 | 迅安科技 | 19.11 | 23.31 | +0.53 | +2.85% | 9480 | 1800.224 | 2.56% | | 000988 | 华工科技 | 42.99 | 32.27 | +1.19 | +2.85% | 239018 | 102419.9 | 2.38% | | 002413 | 雷科防务 | 5.06 | -16.60 | +0.14 | +2.85% | 591703 | 29672.05 | 4.78% | | 688123 | 聚辰股份 | 72.71 | 33.95 | +2.01 | +2.84% | 27240.52 | 19618.22 | 1.72% | | 600203 | 福日电子 | 9.44 | -16.91 | +0.26 | +2.83% | 271897 | 25586.04 | 4.59% | | 300346 | 南大光电 | 31.61 | 76.81 | +0.87 | +2.83% | 170857 | 53566.65 | 2.60% | | 300269 | 联建光电 | 4.02 | 532.96 | +0.11 | +2.81% | 140501 | 5609.79 | 2.67% | | 002384 | 东山精密 | 28.70 | 39.10 | +0.78 | +2.79% | 590522 | 169648.1 | 4.26% | | 688153 | 唯捷创芯 | 30.55 | -360.37 | +0.83 | +2.79% | 26878.89 | 8140.923 | 1.67% | | 300115 | 长盈精密 | 20.63 | 43.90 | +0.56 | +2.79% | 393408 | 80910.46 | 2.91% | | 000021 | 深科技 | 17.71 | 27.99 | +0.48 | +2.79% | 204305 | 35919.49 | 1.31% | | 002938 | 鹏鼎控股 | 28.42 | 18.25 | +0.77 | +2.78% | 181158 | 51826.42 | 0.79% | | 301458 | 钧崴电子 | 30.74 | 69.38 | +0.83 | +2.77% | 29943 | 9193.23 | 4.90% | | 300939 | 秋田微 | 28.16 | 39.29 | +0.76 | +2.77% | 11237 | 3144.86 | 0.94% | | 600563 | 法拉电子 | 104.32 | 21.57 | +2.81 | +2.77% | 18481 | 19203.72 | 0.82% | | 688535 | 华海诚科 | 69.98 | 163.68 | +1.88 | +2.76% | 12513.03 | 8685.642 | 2.39% | | 300965 | 恒宇信通 | 40.89 | 97.65 | +1.09 | +2.74% | 6117 | 2485.32 | 2.97% | | 300241 | 瑞丰光电 | 5.26 | 70.03 | +0.14 | +2.73% | 142588 | 7437.68 | 2.49% | | 002947 | 恒铭达 | 31.58 | 16.36 | +0.84 | +2.73% | 48457 | 15326.32 | 2.52% | | 300296 | 利亚德 | 6.03 | -17.89 | +0.16 | +2.73% | 624919 | 37390.03 | 2.75% | | 001309 | 德明利 | 109.70 | 206.41 | +2.90 | +2.72% | 33195 | 36289.79 | 3.79% | | 603386 | 骏亚科技 | 11.00 | -29.17 | +0.29 | +2.71% | 45927 | 5018.85 | 1.41% | | 300563 | 神宇股份 | 34.90 | 150.47 | +0.92 | +2.71% | 50353 | 17524.02 | 4.06% | | 300327 | 中颖电子 | 21.25 | 61.21 | +0.56 | +2.71% | 48322 | 10179.32 | 1.42% | | 300134 | 大富科技 | 11.79 | -19.26 | +0.31 | +2.70% | 108826 | 12765.39 | 1.57% | | 603296 | 华勤技术 | 68.18 | 21.90 | +1.79 | +2.70% | 82160 | 55680.24 | 1.44% | | 000938 | 紫光股份 | 24.40 | 46.30 | +0.64 | +2.69% | 404689 | 98080.99 | 1.41% | | 872190 | 雷神科技 | 37.85 | 151.99 | +0.99 | +2.69% | 57399 | 21265.76 | 5.82% | | 002660 | 茂硕电源 | 9.20 | 58.46 | +0.24 | +2.68% | 90177 | 8242.591 | 3.51% | | 832110 | 雷特科技 | 38.84 | 31.78 | +1.01 | +2.67% | 5733 | 2215.045 | 3.53% | | 838701 | 豪声电子 | 28.08 | 53.31 | +0.73 | +2.67% | 10855 | 3016.049 | 1.52% | | 300213 | 佳讯飞鸿 | 8.09 | 87.68 | +0.21 | +2.66% | 139438 | 11204.9 | 2.55% | | 688609 | 九联科技 | 10.46 | -25.78 | +0.27 | +2.65% | 125188.4 | 12967.87 | 2.50% | | 688584 | 上海合晶 | 17.48 | 95.56 | +0.45 | +2.64% | 44037.24 | 7628.663 | 1.30% | | 300701 | 森霸传感 | 9.79 | 80.41 | +0.25 | +2.62% | 47099 | 4589.37 | 1.89% | | 688439 | 振华风光 | 53.10 | 52.48 | +1.35 | +2.61% | 16673.97 | 8741.933 | 1.46% | | 300711 | 广哈通信 | 21.27 | 64.56 | +0.54 | +2.60% | 30529 | 6447.15 | 1.23% | | 300555 | ST路通 | 11.43 | -39.14 | +0.29 | +2.60% | 22218 | 2518.28 | 1.12% | | 301086 | 鸿富瀚 | 43.87 | 39.24 | +1.11 | +2.60% | 10190 | 4434.66 | 2.15% | | 688381 | 帝奥微 | 21.40 | -104.40 | +0.54 | +2.59% | 25811.75 | 5473.006 | 1.41% | | 605258 | 协和电子 | 28.55 | 35.94 | +0.72 | +2.59% | 17009 | 4818.2 | 1.93% | | 688249 | 晶合集成 | 20.70 | 70.50 | +0.52 | +2.58% | 73794.17 | 15171.08 | 0.62% | | 600745 | 闻泰科技 | 34.64 | -15.88 | +0.87 | +2.58% | 114976 | 39540.52 | 0.92% | | 002156 | 通富微电 | 23.91 | 53.32 | +0.60 | +2.57% | 229056 | 54327.71 | 1.51% | | 688362 | 甬矽电子 | 26.33 | 85.09 | +0.66 | +2.57% | 43326.34 | 11341.98 | 1.56% | | 002993 | 奥海科技 | 37.17 | 21.97 | +0.93 | +2.57% | 30019 | 11143.24 | 1.26% | | 000727 | 冠捷科技 | 2.40 | -133.03 | +0.06 | +2.56% | 647908 | 15493.52 | 1.43% | | 300303 | 聚飞光电 | 6.00 | 25.05 | +0.15 | +2.56% | 229665 | 13693.07 | 1.74% | | 300903 | 科翔股份 | 8.04 | -10.83 | +0.20 | +2.55% | 79416 | 6339.12 | 2.42% | | 002484 | 江海股份 | 18.91 | 24.01 | +0.47 | +2.55% | 241974 | 45669.57 | 2.95% | | 002855 | 捷荣技术 | 17.35 | -12.77 | +0.43 | +2.54% | 27813 | 4802.84 | 1.13% | | 002079 | 苏州固锝 | 9.70 | 76.24 | +0.24 | +2.54% | 114357 | 11020.98 | 1.41% | | 002636 | 金安国纪 | 8.49 | 76.08 | +0.21 | +2.54% | 63306 | 5356.92 | 0.87% | | 002587 | 奥拓电子 | 6.12 | -156.16 | +0.15 | +2.51% | 177765 | 10811.39 | 3.45% | | 002962 | 五方光电 | 14.29 | 76.02 | +0.35 | +2.51% | 46806 | 6661.151 | 2.24% | | 300308 | 中际旭创 | 94.94 | 18.33 | +2.32 | +2.50% | 422422 | 402123.1 | 3.83% | | 002465 | 海格通信 | 12.69 | 560.23 | +0.31 | +2.50% | 1552021 | 196547.3 | 6.26% | | 301051 | 信濠光电 | 21.72 | -8.54 | +0.53 | +2.50% | 9634 | 2082.99 | 0.72% | | 688603 | 天承科技 | 61.70 | 68.42 | +1.50 | +2.49% | 9941.568 | 6114.567 | 3.20% | | 603068 | 博通集成 | 32.29 | -514.09 | +0.78 | +2.48% | 62645 | 20122.59 | 4.16% | | 002841 | 视源股份 | 33.57 | 24.48 | +0.81 | +2.47% | 32670 | 10912.66 | 0.63% | | 688512 | 慧智微-U | 10.37 | -13.51 | +0.25 | +2.47% | 87191.07 | 8973.471 | 2.69% | | 300811 | 铂科新材 | 41.13 | 31.39 | +0.99 | +2.47% | 24754 | 10151.16 | 1.08% | | 688486 | 龙迅股份 | 63.86 | 59.72 | +1.53 | +2.45% | 20072.45 | 12717.79 | 2.72% | | 600345 | 长江通信 | 23.80 | 42.59 | +0.57 | +2.45% | 36360 | 8619.91 | 1.72% | | 002273 | 水晶光电 | 18.83 | 24.42 | +0.45 | +2.45% | 316604 | 59826.37 | 2.33% | | 603042 | 华脉科技 | 14.24 | 252.44 | +0.34 | +2.45% | 118431 | 16825.25 | 7.37% | | 002782 | 可立克 | 12.22 | 24.24 | +0.29 | +2.43% | 48434 | 5878.45 | 0.99% | | 300747 | 锐科激光 | 20.26 | 130.59 | +0.48 | +2.43% | 115870 | 23300.22 | 2.29% | | 603328 | 依顿电子 | 8.87 | 19.73 | +0.21 | +2.42% | 109426 | 9685.1 | 1.10% | | 300686 | 智动力 | 8.87 | -16.17 | +0.21 | +2.42% | 41304 | 3642.24 | 2.13% | | 301191 | 菲菱科思 | 77.36 | 57.05 | +1.83 | +2.42% | 15790 | 12098.1 | 3.49% | | 688530 | 欧莱新材 | 15.24 | 149.29 | +0.36 | +2.42% | 15725.74 | 2384.331 | 2.32% | | 002913 | 奥士康 | 25.42 | 22.79 | +0.60 | +2.42% | 26293 | 6647.6 | 0.99% | | 301176 | 逸豪新材 | 16.95 | -74.28 | +0.40 | +2.42% | 21153 | 3566.32 | 3.75% | | 300232 | 洲明科技 | 6.80 | 54.94 | +0.16 | +2.41% | 179916 | 12166.84 | 2.03% | | 300739 | 明阳电路 | 13.20 | 310.71 | +0.31 | +2.40% | 52476 | 6890.19 | 1.54% | | 300389 | 艾比森 | 10.68 | 47.88 | +0.25 | +2.40% | 29928 | 3173.28 | 1.28% | | 300076 | GQY视讯 | 6.86 | -43.92 | +0.16 | +2.39% | 110700 | 7558.66 | 2.61% | | 300581 | 晨曦航空 | 13.72 | -282.28 | +0.32 | +2.39% | 392324 | 53060.96 | 7.13% | | 688798 | 艾为电子 | 65.26 | 53.63 | +1.52 | +2.38% | 19427.9 | 12562.33 | 1.44% | | 600601 | 方正科技 | 4.30 | 69.25 | +0.10 | +2.38% | 569765 | 24347.37 | 1.37% | | 002845 | 同兴达 | 13.34 | -270.74 | +0.31 | +2.38% | 43958 | 5827.79 | 1.95% | | 002681 | 奋达科技 | 6.89 | 107.00 | +0.16 | +2.38% | 642645 | 44174.31 | 4.19% | | 688132 | 邦彦技术 | 18.16 | -27.89 | +0.42 | +2.37% | 32436.67 | 5865.331 | 2.99% | | 688595 | 芯海科技 | 36.87 | -32.52 | +0.85 | +2.36% | 29148.27 | 10671.5 | 2.05% | | 688380 | 中微半导 | 26.53 | 74.58 | +0.61 | +2.35% | 31341.71 | 8266.165 | 2.12% | | 688721 | 龙图光罩 | 41.78 | 66.08 | +0.96 | +2.35% | 7737.61 | 3206.24 | 2.90% | | 600100 | 同方股份 | 7.40 | 2052.09 | +0.17 | +2.35% | 684287.1 | 50268.76 | 2.04% | | 001314 | 亿道信息 | 44.44 | 154.31 | +1.02 | +2.35% | 29425 | 13015.21 | 5.69% | | 688007 | 光峰科技 | 14.00 | -169.44 | +0.32 | +2.34% | 47428.5 | 6600.333 | 1.03% | | 600776 | 东方通信 | 10.51 | -325.51 | +0.24 | +2.34% | 79315 | 8292.44 | 0.83% | | 002436 | 兴森科技 | 11.85 | -93.67 | +0.27 | +2.33% | 354429 | 41910.4 | 2.36% | | 002281 | 光迅科技 | 42.16 | 45.58 | +0.96 | +2.33% | 145950 | 61272.44 | 1.89% | | 688689 | 银河微电 | 22.00 | 46.75 | +0.50 | +2.33% | 13489.65 | 2941.235 | 1.05% | | 603375 | 盛景微 | 35.00 | 119.99 | +0.79 | +2.31% | 15111 | 5255.13 | 2.79% | | 002577 | 雷柏科技 | 20.39 | 150.67 | +0.46 | +2.31% | 29150 | 5922.9 | 1.03% | | 300782 | 卓胜微 | 71.61 | 243.29 | +1.61 | +2.30% | 49343 | 35100.3 | 1.10% | | 301251 | 威尔高 | 33.47 | 78.64 | +0.75 | +2.29% | 28527 | 9488.369 | 5.29% | | 603072 | 天和磁材 | 50.54 | 95.15 | +1.13 | +2.29% | 63517 | 31931.93 | 9.81% | | 600151 | 航天机电 | 6.71 | -277.93 | +0.15 | +2.29% | 126404 | 8445.372 | 0.88% | | 600171 | 上海贝岭 | 33.57 | 59.94 | +0.75 | +2.29% | 215635 | 72079.77 | 3.04% | | 002506 | 协鑫集成 | 2.24 | -85.09 | +0.05 | +2.28% | 790231.1 | 17694.53 | 1.35% | | 688261 | 东微半导 | 39.44 | 110.47 | +0.88 | +2.28% | 15664.54 | 6139.267 | 1.28% | | 002119 | 康强电子 | 15.24 | 63.33 | +0.34 | +2.28% | 83533 | 12662.77 | 2.23% | | 300843 | 胜蓝股份 | 27.36 | 40.29 | +0.61 | +2.28% | 21069 | 5753.2 | 1.34% | | 300088 | 长信科技 | 5.84 | 37.69 | +0.13 | +2.28% | 247551 | 14401.99 | 1.00% | | 300866 | 安克创新 | 103.50 | 23.92 | +2.30 | +2.27% | 57786 | 60139.62 | 1.94% | | 300582 | 英飞特 | 11.78 | 350.85 | +0.26 | +2.26% | 31480 | 3682.89 | 1.42% | | 300323 | 华灿光电 | 6.83 | -18.43 | +0.15 | +2.25% | 158668 | 10770.8 | 1.80% | | 300951 | 博硕科技 | 28.72 | 23.88 | +0.63 | +2.24% | 11282 | 3220.67 | 0.75% | | 603989 | 艾华集团 | 15.05 | 25.73 | +0.33 | +2.24% | 29073 | 4359.59 | 0.72% | | 300504 | 天邑股份 | 14.62 | -58.23 | +0.32 | +2.24% | 38284 | 5555.47 | 1.75% | | 301600 | 慧翰股份 | 100.27 | 56.46 | +2.19 | +2.23% | 14938 | 14910.92 | 5.71% | | 300916 | 朗特智能 | 27.48 | 27.56 | +0.60 | +2.23% | 7773 | 2128.37 | 0.83% | | 601231 | 环旭电子 | 13.77 | 18.30 | +0.30 | +2.23% | 135334 | 18672.5 | 0.62% | | 688601 | 力芯微 | 35.97 | 58.39 | +0.78 | +2.22% | 16591.07 | 5934.755 | 1.24% | | 002446 | 盛路通信 | 6.94 | -8.37 | +0.15 | +2.21% | 407776 | 28142.54 | 4.81% | | 688268 | 华特气体 | 49.99 | 32.69 | +1.08 | +2.21% | 15906.86 | 7900.963 | 1.32% | | 000547 | 航天发展 | 7.41 | -7.06 | +0.16 | +2.21% | 189233 | 13918.31 | 1.19% | | 002796 | 世嘉科技 | 11.13 | 34.31 | +0.24 | +2.20% | 57965 | 6425.28 | 2.56% | | 688011 | 新光光电 | 18.16 | -24.12 | +0.39 | +2.19% | 9450.25 | 1702.628 | 0.95% | | 688629 | 华丰科技 | 51.43 | 6400.14 | +1.10 | +2.19% | 62949.3 | 32342.95 | 3.53% | | 301489 | 思泉新材 | 74.96 | 71.69 | +1.60 | +2.18% | 21188 | 15937.11 | 6.23% | | 688549 | 中巨芯-U | 7.04 | 8331.14 | +0.15 | +2.18% | 87361.51 | 6112.909 | 1.51% | | 301180 | 万祥科技 | 13.65 | -430.41 | +0.29 | +2.17% | 20203 | 2742.73 | 0.51% | | 002077 | 大港股份 | 13.69 | 330.64 | +0.29 | +2.16% | 72071 | 9798.21 | 1.24% | | 688008 | 澜起科技 | 77.95 | 52.07 | +1.65 | +2.16% | 113488.4 | 87982.36 | 0.99% | | 688418 | 震有科技 | 28.10 | 242.10 | +0.59 | +2.14% | 27060.73 | 7556.209 | 1.40% | | 301326 | 捷邦科技 | 64.83 | -183.43 | +1.36 | +2.14% | 25284 | 16213.51 | 9.41% | | 301328 | 维峰电子 | 40.20 | 47.64 | +0.84 | +2.13% | 14474 | 5806.75 | 4.24% | | 000636 | 风华高科 | 13.42 | 47.19 | +0.28 | +2.13% | 85501 | 11422.07 | 0.74% | | 688079 | 美迪凯 | 9.13 | -39.39 | +0.19 | +2.13% | 38972.67 | 3542.775 | 0.98% | | 688668 | 鼎通科技 | 51.50 | 49.27 | +1.07 | +2.12% | 62434.6 | 32208.6 | 4.50% | | 300752 | 隆利科技 | 17.85 | 34.91 | +0.37 | +2.12% | 34969 | 6182.68 | 2.22% | | 300602 | 飞荣达 | 18.90 | 50.86 | +0.39 | +2.11% | 70124 | 13200.94 | 1.79% | | 301285 | 鸿日达 | 28.20 | -241.40 | +0.58 | +2.10% | 19952 | 5541.39 | 2.53% | | 603267 | 鸿远电子 | 46.72 | 76.29 | +0.96 | +2.10% | 42594 | 19828.63 | 1.84% | | 301002 | 崧盛股份 | 19.50 | -120.41 | +0.40 | +2.09% | 64349 | 12570.29 | 8.81% | | 003026 | 中晶科技 | 31.25 | 142.23 | +0.64 | +2.09% | 14140 | 4382.344 | 1.46% | | 300884 | 狄耐克 | 12.22 | -186.03 | +0.25 | +2.09% | 100840 | 12263.37 | 5.27% | | 002429 | 兆驰股份 | 4.41 | 13.11 | +0.09 | +2.08% | 319526 | 14015.51 | 0.71% | | 688233 | 神工股份 | 27.04 | 67.52 | +0.55 | +2.08% | 34490.27 | 9267.458 | 2.03% | | 000536 | 华映科技 | 4.45 | -11.13 | +0.09 | +2.06% | 492518 | 21859.21 | 1.78% | | 688184 | ST帕瓦 | 9.40 | -2.20 | +0.19 | +2.06% | 9547.66 | 894.664 | 0.95% | | 002729 | 好利科技 | 12.88 | 49.12 | +0.26 | +2.06% | 37665 | 4839.22 | 2.15% | | 300414 | 中光防雷 | 8.44 | 348.26 | +0.17 | +2.06% | 48388 | 4056.8 | 1.54% | | 688475 | 萤石网络 | 32.40 | 49.36 | +0.65 | +2.05% | 19447.68 | 6278.569 | 0.47% | | 300615 | 欣天科技 | 12.47 | -176.26 | +0.25 | +2.05% | 35094 | 4366.03 | 2.66% | | 301106 | 骏成科技 | 28.45 | 29.27 | +0.57 | +2.04% | 7322 | 2071.69 | 2.51% | | 688591 | 泰凌微 | 34.94 | 61.16 | +0.70 | +2.04% | 46265.73 | 16096.07 | 2.79% | | 002236 | 大华股份 | 15.49 | 17.05 | +0.31 | +2.04% | 241902 | 37279.43 | 1.15% | | 688061 | 灿瑞科技 | 29.49 | -54.98 | +0.59 | +2.04% | 6447.61 | 1891.31 | 1.49% | | 873001 | 纬达光电 | 21.51 | 104.11 | +0.43 | +2.04% | 26439 | 5677.48 | 2.98% | | 688515 | 裕太微-U | 94.12 | -36.16 | +1.88 | +2.04% | 8351.059 | 7820.202 | 1.68% | | 300256 | 星星科技 | 4.01 | -15.16 | +0.08 | +2.04% | 433448 | 17307.73 | 2.64% | | 000016 | 深康佳A | 5.02 | -4.49 | +0.10 | +2.03% | 400419 | 19921.93 | 2.51% | | 603738 | 泰晶科技 | 13.58 | 80.39 | +0.27 | +2.03% | 56566 | 7657.611 | 1.45% | | 688401 | 路维光电 | 31.70 | 30.81 | +0.63 | +2.03% | 24766.25 | 7786.348 | 2.14% | | 002583 | 海能达 | 11.59 | -5.90 | +0.23 | +2.02% | 386196 | 44520.76 | 3.01% | | 301042 | 安联锐视 | 33.28 | 34.60 | +0.66 | +2.02% | 9628 | 3189.23 | 1.41% | | 300351 | 永贵电器 | 15.64 | 55.68 | +0.31 | +2.02% | 48091 | 7479.22 | 1.84% | | 688093 | 世华科技 | 25.78 | 20.80 | +0.51 | +2.02% | 20725.92 | 5338.45 | 0.79% | | 301589 | 诺瓦星云 | 140.09 | 22.61 | +2.77 | +2.02% | 3430 | 4780.3 | 1.00% | | 688432 | 有研硅 | 11.14 | 61.61 | +0.22 | +2.01% | 37578 | 4162.656 | 0.74% | | 603660 | 苏州科达 | 7.12 | -31.67 | +0.14 | +2.01% | 305468 | 21618.85 | 5.74% | | 301183 | 东田微 | 45.30 | 53.26 | +0.89 | +2.00% | 16495 | 7429.729 | 2.81% | | 300708 | 聚灿光电 | 11.23 | 36.56 | +0.22 | +2.00% | 81748 | 9132.22 | 1.56% | | 002396 | 星网锐捷 | 19.45 | 26.31 | +0.38 | +1.99% | 70811 | 13697.84 | 1.21% | | 002888 | 惠威科技 | 17.94 | 195.36 | +0.35 | +1.99% | 22655 | 4049.91 | 3.02% | | 300390 | 天华新能 | 17.99 | 42.84 | +0.35 | +1.98% | 99658 | 17771.11 | 1.48% | | 688210 | 统联精密 | 18.05 | 46.13 | +0.35 | +1.98% | 19733.25 | 3549.062 | 1.84% | | 600460 | 士兰微 | 24.27 | 105.25 | +0.47 | +1.97% | 136577 | 32988.76 | 0.82% | | 600584 | 长电科技 | 32.69 | 34.87 | +0.63 | +1.97% | 179385 | 58284.31 | 1.00% | | 688183 | 生益电子 | 30.10 | 49.51 | +0.58 | +1.96% | 106953.5 | 32245.14 | 1.29% | | 002792 | 通宇通讯 | 14.58 | 159.79 | +0.28 | +1.96% | 66305 | 9637.67 | 2.11% | | 870357 | 雅葆轩 | 24.49 | 35.84 | +0.47 | +1.96% | 31173 | 7512.758 | 9.18% | | 600330 | 天通股份 | 6.79 | 90.69 | +0.13 | +1.95% | 137986 | 9351.14 | 1.12% | | 300814 | 中富电路 | 27.78 | 145.00 | +0.53 | +1.94% | 28538 | 7905.36 | 1.49% | | 301567 | 贝隆精密 | 37.84 | 72.45 | +0.72 | +1.94% | 5462 | 2055.66 | 2.57% | | 688143 | 长盈通 | 31.70 | 197.03 | +0.60 | +1.93% | 17241.56 | 5414.041 | 1.82% | | 600775 | 南京熊猫 | 10.04 | -51.48 | +0.19 | +1.93% | 173966 | 17370.71 | 2.59% | | 605111 | 新洁能 | 30.92 | 29.00 | +0.58 | +1.91% | 47505 | 14600.56 | 1.14% | | 002655 | 共达电声 | 12.82 | 55.23 | +0.24 | +1.91% | 118664 | 15202.01 | 3.30% | | 688035 | 德邦科技 | 37.99 | 48.78 | +0.71 | +1.90% | 13342.45 | 5055.076 | 1.52% | | 300227 | 光韵达 | 8.57 | -127.16 | +0.16 | +1.90% | 187773 | 15984.13 | 4.55% | | 300101 | 振芯科技 | 17.68 | 307.02 | +0.33 | +1.90% | 100807 | 17714.47 | 1.78% | | 603893 | 瑞芯微 | 146.56 | 83.34 | +2.73 | +1.90% | 63564 | 93093.97 | 1.52% | | 603678 | 火炬电子 | 34.98 | 73.31 | +0.65 | +1.89% | 55248 | 19138.62 | 1.16% | | 603496 | 恒为科技 | 25.35 | -378.77 | +0.47 | +1.89% | 88170 | 22219.68 | 2.75% | | 688469 | 芯联集成-U | 4.88 | -38.23 | +0.09 | +1.88% | 323581.6 | 15684.82 | 0.73% | | 688286 | 敏芯股份 | 68.59 | -214.07 | +1.26 | +1.87% | 11806.54 | 8124.271 | 2.11% | | 300710 | 万隆光电 | 19.61 | -9.32 | +0.36 | +1.87% | 18848 | 3689.78 | 2.34% | | 600884 | 杉杉股份 | 7.64 | -65.92 | +0.14 | +1.87% | 283184 | 21498.83 | 1.61% | | 603633 | 徕木股份 | 8.19 | 52.07 | +0.15 | +1.87% | 57753 | 4724.9 | 1.35% | | 300968 | 格林精密 | 13.67 | 168.44 | +0.25 | +1.86% | 48186 | 6571.12 | 1.17% | | 300566 | 激智科技 | 18.05 | 23.83 | +0.33 | +1.86% | 38007 | 6830.933 | 1.67% | | 002456 | 欧菲光 | 12.09 | -2441.87 | +0.22 | +1.85% | 952243.1 | 115012.2 | 2.91% | | 870976 | 视声智能 | 27.49 | 36.83 | +0.50 | +1.85% | 19236 | 5269.376 | 4.51% | | 002369 | 卓翼科技 | 8.80 | -24.46 | +0.16 | +1.85% | 293917 | 25830.07 | 5.19% | | 301329 | 信音电子 | 18.72 | 48.12 | +0.34 | +1.85% | 16939 | 3158.4 | 3.94% | | 002881 | 美格智能 | 44.23 | 66.01 | +0.80 | +1.84% | 54987 | 24279.51 | 3.04% | | 688209 | 英集芯 | 17.70 | 54.31 | +0.32 | +1.84% | 24436.95 | 4307.133 | 0.82% | | 688036 | 传音控股 | 74.20 | 19.18 | +1.34 | +1.84% | 43556.85 | 32299.38 | 0.38% | | 688655 | 迅捷兴 | 21.12 | -505.85 | +0.38 | +1.83% | 34727.35 | 7295.288 | 2.60% | | 301479 | 弘景光电 | 106.41 | 56.06 | +1.91 | +1.83% | 44175 | 45929.54 | 22.22% | | 603005 | 晶方科技 | 26.79 | 64.98 | +0.48 | +1.82% | 146844 | 39233.63 | 2.25% | | 301517 | 陕西华达 | 48.71 | 290.81 | +0.87 | +1.82% | 13320 | 6483.58 | 3.14% | | 688272 | 富吉瑞 | 21.37 | -255.23 | +0.38 | +1.81% | 14700.86 | 3143.146 | 1.93% | | 688081 | 兴图新科 | 19.13 | -22.45 | +0.34 | +1.81% | 13049.09 | 2476.79 | 1.27% | | 301132 | 满坤科技 | 27.60 | 31.96 | +0.49 | +1.81% | 13234 | 3638.84 | 2.88% | | 688020 | 方邦股份 | 32.99 | -35.05 | +0.58 | +1.79% | 7262.08 | 2385.907 | 0.90% | | 688387 | 信科移动-U | 5.70 | -70.51 | +0.10 | +1.79% | 123080 | 6983.551 | 0.89% | | 002106 | 莱宝高科 | 10.33 | 21.96 | +0.18 | +1.77% | 134398 | 13833.85 | 1.91% | | 002222 | 福晶科技 | 32.31 | 68.93 | +0.56 | +1.76% | 60308 | 19427.17 | 1.29% | | 603659 | 璞泰来 | 16.16 | 28.01 | +0.28 | +1.76% | 126270 | 20355.72 | 0.59% | | 688545 | 兴福电子 | 26.65 | 56.78 | +0.46 | +1.76% | 17827.27 | 4740.278 | 2.61% | | 301419 | 阿莱德 | 31.87 | 61.65 | +0.55 | +1.76% | 12903 | 4113.37 | 3.65% | | 301141 | 中科磁业 | 37.67 | 180.02 | +0.65 | +1.76% | 15060 | 5655.18 | 3.38% | | 600060 | 海信视像 | 24.37 | 13.63 | +0.42 | +1.75% | 96498 | 23622.81 | 0.75% | | 000810 | 创维数字 | 11.61 | 88.40 | +0.20 | +1.75% | 131055 | 15186.16 | 1.18% | | 002449 | 国星光电 | 9.31 | 142.94 | +0.16 | +1.75% | 363591 | 33764.33 | 5.88% | | 688709 | 成都华微 | 31.50 | 234.84 | +0.54 | +1.74% | 24848.25 | 7811.782 | 1.14% | | 688981 | 中芯国际 | 83.44 | 146.57 | +1.43 | +1.74% | 192955.8 | 159893.8 | 0.97% | | 688766 | 普冉股份 | 81.70 | 33.06 | +1.40 | +1.74% | 14987.55 | 12192.48 | 1.42% | | 301389 | 隆扬电子 | 21.11 | 62.93 | +0.36 | +1.73% | 67232 | 14199.86 | 8.19% | | 301165 | 锐捷网络 | 66.94 | 56.01 | +1.14 | +1.73% | 26197 | 17499.6 | 3.84% | | 600764 | 中国海防 | 28.33 | 78.83 | +0.48 | +1.72% | 55521 | 15691.32 | 0.78% | | 601869 | 长飞光纤 | 33.07 | 32.57 | +0.56 | +1.72% | 35711 | 11797.02 | 0.88% | | 603933 | 睿能科技 | 15.37 | 99.75 | +0.26 | +1.72% | 30129 | 4606.37 | 1.45% | | 001389 | 广合科技 | 49.12 | 27.08 | +0.83 | +1.72% | 18328 | 8997.383 | 1.22% | | 603025 | 大豪科技 | 13.02 | 23.90 | +0.22 | +1.72% | 33957 | 4400.83 | 0.31% | | 300408 | 三环集团 | 32.67 | 27.34 | +0.55 | +1.71% | 104579 | 33940.88 | 0.56% | | 000063 | 中兴通讯 | 31.51 | 18.52 | +0.53 | +1.71% | 462450 | 145194.2 | 1.15% | | 301319 | 唯特偶 | 24.98 | 34.41 | +0.42 | +1.71% | 26003 | 6486.66 | 4.68% | | 001373 | 翔腾新材 | 29.92 | 318.19 | +0.50 | +1.70% | 12956 | 3863.634 | 3.91% | | 301157 | 华塑科技 | 44.30 | 73.16 | +0.74 | +1.70% | 6934 | 3055.54 | 3.36% | | 605588 | 冠石科技 | 47.49 | -98.92 | +0.79 | +1.69% | 24833 | 11774.23 | 3.40% | | 688126 | 沪硅产业 | 18.66 | -52.24 | +0.31 | +1.69% | 112607.3 | 20842.54 | 0.41% | | 002151 | 北斗星通 | 27.70 | -45.15 | +0.46 | +1.69% | 109481 | 30182.2 | 2.48% | | 301383 | 天键股份 | 40.45 | 37.67 | +0.67 | +1.68% | 48567 | 19481.67 | 6.91% | | 603290 | 斯达半导 | 81.66 | 43.58 | +1.35 | +1.68% | 15141 | 12309.35 | 0.63% | | 603773 | 沃格光电 | 22.39 | -35.48 | +0.37 | +1.68% | 30762 | 6854.94 | 1.51% | | 688110 | 东芯股份 | 32.13 | -78.13 | +0.53 | +1.68% | 86851.2 | 27812.51 | 1.96% | | 688260 | 昀冢科技 | 14.56 | -11.99 | +0.24 | +1.68% | 30448.91 | 4435.843 | 2.54% | | 603236 | 移远通信 | 72.22 | 25.35 | +1.19 | +1.68% | 51231 | 36931.48 | 1.96% | | 002387 | 维信诺 | 9.12 | -5.30 | +0.15 | +1.67% | 103751 | 9426.953 | 0.74% | | 300735 | 光弘科技 | 25.60 | 78.06 | +0.42 | +1.67% | 106343 | 27181.3 | 1.40% | | 002876 | 三利谱 | 24.55 | 63.74 | +0.40 | +1.66% | 13317 | 3251.66 | 0.89% | | 300726 | 宏达电子 | 33.84 | 54.49 | +0.55 | +1.65% | 34112 | 11482.47 | 1.60% | | 002045 | 国光电器 | 16.00 | 35.12 | +0.26 | +1.65% | 470450 | 75265.02 | 8.37% | | 003028 | 振邦智能 | 30.85 | 17.76 | +0.50 | +1.65% | 16646 | 5129.38 | 3.07% | | 300433 | 蓝思科技 | 20.99 | 27.94 | +0.34 | +1.65% | 513075 | 109029.6 | 1.03% | | 688711 | 宏微科技 | 16.75 | -305.62 | +0.27 | +1.64% | 30528.82 | 5087.854 | 1.43% | | 600552 | 凯盛科技 | 11.19 | 70.36 | +0.18 | +1.63% | 147949 | 16505.2 | 1.57% | | 300956 | 英力股份 | 15.55 | 341.86 | +0.25 | +1.63% | 49521 | 7673.01 | 2.35% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.10 | +1.63% | 264169 | 16454.26 | 0.74% | | 300458 | 全志科技 | 38.28 | 150.64 | +0.61 | +1.62% | 209590 | 80170.44 | 3.11% | | 300657 | 弘信电子 | 26.37 | 362.61 | +0.42 | +1.62% | 176885 | 46539.51 | 3.87% | | 301314 | 科瑞思 | 37.23 | 163.45 | +0.59 | +1.61% | 5310 | 1969.69 | 3.27% | | 301628 | 强达电路 | 79.65 | 53.14 | +1.26 | +1.61% | 9001 | 7140.47 | 4.78% | | 002388 | ST新亚 | 3.82 | -8.59 | +0.06 | +1.60% | 126240 | 4816.69 | 2.51% | | 300793 | 佳禾智能 | 16.56 | 148.47 | +0.26 | +1.60% | 113368 | 18696.73 | 3.05% | | 002906 | 华阳集团 | 33.18 | 26.21 | +0.52 | +1.59% | 92637 | 30737.22 | 1.77% | | 000509 | 华塑控股 | 3.25 | -260.04 | +0.05 | +1.56% | 73391 | 2382.028 | 0.68% | | 600237 | 铜峰电子 | 7.16 | 45.72 | +0.11 | +1.56% | 118998 | 8488.46 | 1.91% | | 300976 | 达瑞电子 | 63.30 | 22.54 | +0.97 | +1.56% | 31964 | 20260.5 | 5.22% | | 688135 | 利扬芯片 | 19.60 | -56.71 | +0.30 | +1.55% | 114436.6 | 22361.39 | 5.69% | | 003015 | 日久光电 | 14.44 | 45.48 | +0.22 | +1.55% | 77393 | 11134.26 | 3.13% | | 688150 | 莱特光电 | 24.32 | 53.00 | +0.37 | +1.54% | 74643.9 | 18114.46 | 4.16% | | 002977 | 天箭科技 | 38.20 | 178.62 | +0.58 | +1.54% | 62583 | 23659.94 | 9.39% | | 001339 | 智微智能 | 47.43 | 77.05 | +0.72 | +1.54% | 52005 | 24688.96 | 7.11% | | 688484 | 南芯科技 | 33.81 | 53.31 | +0.51 | +1.53% | 50395.1 | 16958.45 | 1.72% | | 603124 | 江南新材 | 41.78 | 33.85 | +0.63 | +1.53% | 13093 | 5440.982 | 4.57% | | 301308 | 江波龙 | 73.00 | -821.79 | +1.10 | +1.53% | 41581 | 30308.46 | 3.49% | | 688533 | 上声电子 | 24.93 | 19.90 | +0.37 | +1.51% | 15101.17 | 3763.577 | 0.93% | | 002937 | 兴瑞科技 | 16.90 | 25.66 | +0.25 | +1.50% | 28630 | 4837.2 | 0.96% | | 600118 | 中国卫星 | 27.17 | 1277.94 | +0.40 | +1.49% | 122067 | 33150.92 | 1.03% | | 688620 | 安凯微 | 12.28 | -65.08 | +0.18 | +1.49% | 116540.3 | 14282.81 | 5.10% | | 001308 | 康冠科技 | 21.85 | 17.74 | +0.32 | +1.49% | 16994 | 3707.56 | 0.71% | | 600525 | ST长园 | 3.42 | -4.15 | +0.05 | +1.48% | 143527 | 4877.59 | 1.09% | | 300802 | 矩子科技 | 17.92 | 77.71 | +0.26 | +1.47% | 11715 | 2094.8 | 0.60% | | 301387 | 光大同创 | 37.24 | 148.20 | +0.54 | +1.47% | 15793 | 5865.95 | 3.70% | | 688416 | 恒烁股份 | 38.00 | -20.35 | +0.55 | +1.47% | 15397.83 | 5817.746 | 3.28% | | 603380 | 易德龙 | 24.19 | 19.92 | +0.35 | +1.47% | 12549 | 3019.132 | 0.78% | | 002426 | 胜利精密 | 2.79 | -11.78 | +0.04 | +1.45% | 1292733 | 36197.07 | 3.80% | | 600498 | 烽火通信 | 20.29 | 33.55 | +0.29 | +1.45% | 128141 | 25940.4 | 1.10% | | 600877 | 电科芯片 | 12.02 | 230.28 | +0.17 | +1.43% | 46890 | 5617.024 | 0.40% | | 688103 | 国力股份 | 57.96 | 145.88 | +0.81 | +1.42% | 26835.3 | 15431.79 | 2.82% | | 002189 | 中光学 | 20.04 | -12.23 | +0.28 | +1.42% | 54170 | 10813.42 | 2.07% | | 002897 | 意华股份 | 37.96 | 72.14 | +0.53 | +1.42% | 29799 | 11304.21 | 1.66% | | 301622 | 英思特 | 67.34 | 39.30 | +0.94 | +1.42% | 11848 | 7970.689 | 4.31% | | 600839 | 四川长虹 | 10.03 | 53.02 | +0.14 | +1.42% | 946050 | 94632.41 | 2.05% | | 688352 | 颀中科技 | 10.90 | 48.72 | +0.15 | +1.40% | 57232.04 | 6227.847 | 1.56% | | 603023 | *ST威帝 | 3.65 | 1382.29 | +0.05 | +1.39% | 74600 | 2721.18 | 1.34% | | 002180 | 纳思达 | 22.10 | 56.59 | +0.30 | +1.38% | 118242 | 26091.39 | 0.87% | | 002902 | 铭普光磁 | 18.42 | -13.78 | +0.25 | +1.38% | 65842 | 12080.39 | 3.71% | | 688047 | 龙芯中科 | 124.88 | -71.35 | +1.69 | +1.37% | 13599 | 16884.76 | 0.49% | | 002414 | 高德红外 | 8.89 | -102.05 | +0.12 | +1.37% | 346953 | 30758.76 | 1.02% | | 300397 | 天和防务 | 12.00 | -43.50 | +0.16 | +1.35% | 193001 | 23017.96 | 4.76% | | 300666 | 江丰电子 | 72.87 | 38.81 | +0.97 | +1.35% | 29358 | 21327.7 | 1.33% | | 688025 | 杰普特 | 49.74 | 33.19 | +0.66 | +1.34% | 12679.93 | 6306.794 | 1.33% | | 603501 | 韦尔股份 | 128.15 | 42.95 | +1.70 | +1.34% | 80494 | 102991.9 | 0.66% | | 300628 | 亿联网络 | 35.70 | 17.08 | +0.47 | +1.33% | 68105 | 24198.08 | 0.94% | | 300516 | 久之洋 | 32.68 | 282.91 | +0.43 | +1.33% | 13007 | 4224.245 | 0.72% | | 000050 | 深天马A | 8.37 | -75.79 | +0.11 | +1.33% | 112430 | 9378.56 | 0.46% | | 603712 | 七一二 | 19.85 | -48.08 | +0.26 | +1.33% | 87986 | 17414.56 | 1.14% | | 000970 | 中科三环 | 10.91 | 106.76 | +0.14 | +1.30% | 137946 | 15049.37 | 1.13% | | 002935 | 天奥电子 | 14.84 | 94.64 | +0.19 | +1.30% | 58648 | 8670.449 | 1.41% | | 301379 | 天山电子 | 28.20 | 24.84 | +0.36 | +1.29% | 21240 | 5979.25 | 2.33% | | 688234 | 天岳先进 | 61.90 | 188.05 | +0.79 | +1.29% | 32531.36 | 20075.01 | 1.08% | | 688707 | 振华新材 | 11.98 | -12.47 | +0.15 | +1.27% | 40113.21 | 4789.656 | 0.79% | | 600198 | 大唐电信 | 8.83 | 402.18 | +0.11 | +1.26% | 346645 | 30463.53 | 2.66% | | 300073 | 当升科技 | 38.55 | 41.36 | +0.48 | +1.26% | 69418 | 26631.74 | 1.37% | | 688458 | 美芯晟 | 39.48 | -88.72 | +0.49 | +1.26% | 16488.99 | 6450.219 | 1.94% | | 301611 | 珂玛科技 | 54.12 | 67.88 | +0.67 | +1.25% | 19428 | 10462.67 | 3.24% | | 688372 | 伟测科技 | 66.06 | 48.83 | +0.81 | +1.24% | 34763.3 | 22762.5 | 4.40% | | 600405 | 动力源 | 4.90 | -7.36 | +0.06 | +1.24% | 171155 | 8348.64 | 2.81% | | 003019 | 宸展光电 | 30.27 | 30.69 | +0.37 | +1.24% | 39263 | 11912.36 | 2.33% | | 001229 | 魅视科技 | 32.15 | 44.96 | +0.39 | +1.23% | 31499 | 10052.91 | 10.71% | | 301358 | 湖南裕能 | 28.39 | 40.62 | +0.34 | +1.21% | 63515 | 17925.65 | 1.66% | | 688019 | 安集科技 | 173.76 | 37.58 | +2.08 | +1.21% | 21908.59 | 37912.8 | 1.70% | | 688503 | 聚和材料 | 31.84 | 17.85 | +0.38 | +1.21% | 34993.75 | 11137.88 | 1.94% | | 002952 | 亚世光电 | 20.23 | 246.12 | +0.24 | +1.20% | 86015 | 17168.22 | 6.51% | | 300393 | 中来股份 | 5.33 | -7.11 | +0.06 | +1.14% | 96764 | 5149.59 | 1.01% | | 688665 | 四方光电 | 42.89 | 34.17 | +0.48 | +1.13% | 18840.31 | 8109.158 | 1.88% | | 603115 | 海星股份 | 14.41 | 20.48 | +0.16 | +1.12% | 20552 | 2953.32 | 0.86% | | 688696 | 极米科技 | 116.42 | 48.38 | +1.29 | +1.12% | 3098.94 | 3601.733 | 0.44% | | 002709 | 天赐材料 | 17.15 | 63.24 | +0.19 | +1.12% | 116945 | 19946.35 | 0.84% | | 300476 | 胜宏科技 | 84.31 | 38.99 | +0.93 | +1.12% | 462549 | 388784.1 | 5.41% | | 300787 | 海能实业 | 12.12 | 43.11 | +0.13 | +1.08% | 38473 | 4662.49 | 2.01% | | 300127 | 银河磁体 | 24.26 | 53.49 | +0.26 | +1.08% | 50601 | 12259.77 | 2.19% | | 300620 | 光库科技 | 40.22 | 140.50 | +0.43 | +1.08% | 30949 | 12467.87 | 1.25% | | 688403 | 汇成股份 | 9.40 | 45.26 | +0.10 | +1.08% | 110172.6 | 10304.5 | 1.90% | | 688138 | 清溢光电 | 25.47 | 46.04 | +0.27 | +1.07% | 20255.15 | 5162.96 | 0.76% | | 603327 | 福蓉科技 | 11.56 | 75.84 | +0.12 | +1.05% | 62999 | 7263.66 | 0.82% | | 688375 | 国博电子 | 58.00 | 82.03 | +0.60 | +1.05% | 22031.19 | 12680.04 | 0.83% | | 688522 | 纳睿雷达 | 66.20 | 152.42 | +0.68 | +1.04% | 13240.35 | 8778.81 | 1.53% | | 600360 | *ST华微 | 6.83 | 39.25 | +0.07 | +1.04% | 136661 | 9314.11 | 1.42% | | 002992 | 宝明科技 | 53.08 | -114.81 | +0.54 | +1.03% | 20697 | 10967.14 | 2.63% | | 002983 | 芯瑞达 | 19.70 | 33.97 | +0.20 | +1.03% | 15204 | 2988.99 | 1.19% | | 688539 | 高华科技 | 24.79 | 113.35 | +0.25 | +1.02% | 9693.278 | 2396.492 | 0.93% | | 688548 | 广钢气体 | 10.08 | 56.06 | +0.10 | +1.00% | 57318.18 | 5787.969 | 0.84% | | 300822 | 贝仕达克 | 20.22 | 128.23 | +0.20 | +1.00% | 80852 | 16203.26 | 2.80% | | 000576 | 甘化科工 | 8.18 | 255.27 | +0.08 | +0.99% | 187854 | 15291.56 | 4.33% | | 600435 | 北方导航 | 11.26 | 184.54 | +0.11 | +0.99% | 159036 | 17852.9 | 1.05% | | 301150 | 中一科技 | 20.53 | -99.87 | +0.20 | +0.98% | 12792 | 2620.53 | 1.38% | | 301152 | 天力锂能 | 23.99 | -6.73 | +0.23 | +0.97% | 26317 | 6274.97 | 3.71% | | 002415 | 海康威视 | 28.28 | 21.58 | +0.27 | +0.96% | 236107 | 66645.24 | 0.26% | | 002179 | 中航光电 | 39.19 | 25.60 | +0.37 | +0.95% | 70108 | 27454.8 | 0.34% | | 002313 | 日海智能 | 9.55 | -23.13 | +0.09 | +0.95% | 388024 | 36728 | 10.36% | | 301050 | 雷电微力 | 48.94 | 38.28 | +0.46 | +0.95% | 52489 | 25654.5 | 2.52% | | 688396 | 华润微 | 47.90 | 78.26 | +0.45 | +0.95% | 30039.11 | 14360.3 | 0.23% | | 002049 | 紫光国微 | 64.00 | 54.82 | +0.60 | +0.95% | 112714 | 72304.2 | 1.33% | | 300629 | 新劲刚 | 19.38 | 80.94 | +0.18 | +0.94% | 57142 | 11025.36 | 2.64% | | 603803 | 瑞斯康达 | 9.98 | -26.41 | +0.09 | +0.91% | 129373 | 12876.05 | 3.04% | | 603341 | 龙旗科技 | 37.99 | 33.52 | +0.34 | +0.90% | 27222 | 10349.91 | 1.02% | | 300102 | 乾照光电 | 11.18 | 79.43 | +0.10 | +0.90% | 177692 | 19844.84 | 1.95% | | 688662 | 富信科技 | 35.82 | 73.65 | +0.31 | +0.87% | 7265.73 | 2602.73 | 0.82% | | 002214 | *ST大立 | 9.26 | -14.91 | +0.08 | +0.87% | 32324 | 2987.394 | 0.67% | | 000823 | 超声电子 | 10.46 | 23.37 | +0.09 | +0.87% | 115174 | 12040.87 | 2.14% | | 688538 | 和辉光电-U | 2.37 | -13.75 | +0.02 | +0.85% | 371583.9 | 8770.955 | 0.65% | | 301318 | 维海德 | 32.16 | 30.04 | +0.27 | +0.85% | 83966 | 26678.55 | 14.35% | | 301217 | 铜冠铜箔 | 10.75 | -71.93 | +0.09 | +0.84% | 47374 | 5087.13 | 2.07% | | 300842 | 帝科股份 | 40.18 | 26.03 | +0.33 | +0.83% | 27508 | 11009.82 | 2.18% | | 688511 | *ST天微 | 17.17 | -82.53 | +0.14 | +0.82% | 10497.09 | 1804.007 | 1.02% | | 688146 | 中船特气 | 28.36 | 50.24 | +0.23 | +0.82% | 17293.09 | 4896.342 | 1.19% | | 688027 | 国盾量子 | 251.96 | -2428.07 | +2.00 | +0.80% | 10415.53 | 26211.04 | 1.30% | | 600703 | 三安光电 | 12.63 | 182.11 | +0.10 | +0.80% | 226963 | 28588.25 | 0.45% | | 688596 | 正帆科技 | 35.47 | 19.29 | +0.28 | +0.80% | 18883.95 | 6718.685 | 0.65% | | 300847 | 中船汉光 | 16.55 | 39.23 | +0.13 | +0.79% | 43344 | 7160.36 | 1.46% | | 000725 | 京东方A | 3.85 | 24.34 | +0.03 | +0.79% | 2711637 | 104205.5 | 0.73% | | 000045 | 深纺织A | 10.96 | 62.06 | +0.08 | +0.74% | 167707 | 18329.64 | 3.67% | | 301486 | 致尚科技 | 59.04 | 99.27 | +0.42 | +0.72% | 36856 | 21772.9 | 5.00% | | 301135 | 瑞德智能 | 26.95 | 65.56 | +0.19 | +0.71% | 26104 | 7055.42 | 4.70% | | 605218 | 伟时电子 | 21.67 | 78.86 | +0.15 | +0.70% | 24773 | 5386.94 | 1.16% | | 003031 | 中瓷电子 | 48.23 | 37.54 | +0.33 | +0.69% | 16677 | 8023.38 | 0.49% | | 300689 | 澄天伟业 | 36.60 | 243.45 | +0.25 | +0.69% | 7677 | 2795.95 | 0.76% | | 688776 | 国光电气 | 109.74 | 583.84 | +0.74 | +0.68% | 54757.44 | 61469.45 | 5.05% | | 300455 | 航天智装 | 13.38 | 144.12 | +0.09 | +0.68% | 192419 | 25857.32 | 2.72% | | 000066 | 中国长城 | 14.88 | -34.58 | +0.10 | +0.68% | 1030926 | 153586.2 | 3.20% | | 300627 | 华测导航 | 45.40 | 40.46 | +0.30 | +0.67% | 91280 | 41213.61 | 1.99% | | 300870 | 欧陆通 | 104.55 | 38.90 | +0.65 | +0.63% | 21624 | 22654.75 | 2.03% | | 002402 | 和而泰 | 19.49 | 41.25 | +0.12 | +0.62% | 273665 | 53300.4 | 3.39% | | 301578 | 辰奕智能 | 45.49 | 68.74 | +0.27 | +0.60% | 14529 | 6565.5 | 8.15% | | 600888 | 新疆众和 | 6.82 | 8.63 | +0.04 | +0.59% | 63986 | 4359.78 | 0.46% | | 688552 | 航天南湖 | 32.63 | -2006.06 | +0.18 | +0.55% | 93634.59 | 30435.58 | 10.78% | | 300852 | 四会富仕 | 30.85 | 35.83 | +0.17 | +0.55% | 17961 | 5548.1 | 1.31% | | 688311 | 盟升电子 | 38.40 | -24.34 | +0.21 | +0.55% | 24123.17 | 9332.972 | 1.44% | | 688608 | 恒玄科技 | 392.98 | 75.68 | +2.12 | +0.54% | 14143.84 | 55163.21 | 1.18% | | 688100 | 威胜信息 | 33.83 | 25.25 | +0.18 | +0.53% | 14003.57 | 4722.163 | 0.28% | | 300065 | 海兰信 | 17.27 | 306.73 | +0.09 | +0.52% | 1004379 | 172597.8 | 15.31% | | 301205 | 联特科技 | 65.83 | 73.42 | +0.33 | +0.50% | 29484 | 19431.48 | 4.34% | | 002960 | 青鸟消防 | 11.40 | 24.45 | +0.05 | +0.44% | 114560 | 13017.32 | 1.85% | | 300857 | 协创数据 | 80.04 | 39.33 | +0.34 | +0.43% | 132325 | 105672.5 | 3.86% | | 300831 | 派瑞股份 | 14.73 | 72.89 | +0.06 | +0.41% | 116958 | 17161.94 | 6.34% | | 002528 | ST英飞拓 | 2.55 | -8.58 | +0.01 | +0.39% | 207141 | 5330.32 | 1.97% | | 688220 | 翱捷科技-U | 78.30 | -47.47 | +0.30 | +0.38% | 41522.37 | 32622.18 | 1.15% | | 002972 | 科安达 | 11.92 | 31.32 | +0.04 | +0.34% | 69137 | 8279.89 | 5.19% | | 603890 | 春秋电子 | 11.98 | 22.18 | +0.04 | +0.34% | 114441 | 13689.82 | 2.61% | | 600355 | *ST精伦 | 3.00 | -34.63 | +0.01 | +0.33% | 660006 | 19704.02 | 13.41% | | 301516 | 中远通 | 15.68 | -45.37 | +0.05 | +0.32% | 32327 | 5061.34 | 4.61% | | 002552 | 宝鼎科技 | 13.59 | 30.32 | +0.04 | +0.30% | 34914 | 4741.59 | 1.09% | | 300331 | 苏大维格 | 21.12 | -96.09 | +0.06 | +0.28% | 67440 | 14235.24 | 3.27% | | 688496 | 清越科技 | 8.07 | -46.87 | +0.02 | +0.25% | 80199.86 | 6458.423 | 3.37% | | 603986 | 兆易创新 | 113.75 | 66.71 | +0.25 | +0.22% | 115026 | 130848.2 | 1.73% | | 000733 | 振华科技 | 46.21 | 27.63 | +0.10 | +0.22% | 82821 | 38296.39 | 1.50% | | 603052 | 可川科技 | 37.00 | 88.88 | +0.08 | +0.22% | 10058 | 3712.68 | 2.46% | | 688388 | 嘉元科技 | 17.35 | -44.39 | +0.03 | +0.17% | 71074.3 | 12409.81 | 1.67% | | 688683 | 莱尔科技 | 23.03 | 90.07 | +0.03 | +0.13% | 5172.14 | 1189.89 | 0.33% | | 600980 | 北矿科技 | 16.87 | 29.86 | +0.02 | +0.12% | 34215 | 5770.9 | 1.95% | | 301280 | 珠城科技 | 39.65 | 28.29 | +0.04 | +0.10% | 23023 | 9153.84 | 6.07% | | 688282 | 理工导航 | 41.63 | 1348.71 | +0.02 | +0.05% | 4540.56 | 1892.942 | 1.24% | | 301413 | 安培龙 | 77.92 | 84.97 | +0.03 | +0.04% | 15521 | 12103.89 | 2.95% | | 688525 | 佰维存储 | 57.05 | -129.11 | +0.01 | +0.02% | 75344.31 | 43295.55 | 2.37% | | 002199 | *ST东晶 | -- | -- | -- | -- | -- | -- | -- | | 300301 | *ST长方 | 1.91 | -25.39 | 0.00 | 0.00% | 99879 | 1913.4 | 1.26% | | 603019 | 中科曙光 | -- | -- | -- | -- | -- | -- | -- | | 300691 | 联合光电 | -- | -- | -- | -- | -- | -- | -- | | 300672 | 国科微 | -- | -- | -- | -- | -- | -- | -- | | 688041 | 海光信息 | -- | -- | -- | -- | -- | -- | -- | | 301536 | 星宸科技 | 61.72 | 101.32 | 0.00 | 0.00% | 123433 | 76114.66 | 6.62% | | 300548 | 博创科技 | 48.78 | 87.14 | -0.04 | -0.08% | 344901 | 168140.9 | 12.92% | | 301391 | 卡莱特 | 37.71 | 991.92 | -0.04 | -0.11% | 14270 | 5365.45 | 2.89% | | 301571 | 国科天成 | 48.37 | 49.56 | -0.06 | -0.12% | 50276 | 24363.94 | 14.01% | | 300211 | *ST亿通 | 6.64 | -48.68 | -0.01 | -0.15% | 107835 | 7165.47 | 3.63% | | 002161 | 远望谷 | 6.53 | -58.23 | -0.01 | -0.15% | 1069311 | 69955.01 | 14.99% | | 688048 | 长光华芯 | 53.41 | -107.25 | -0.09 | -0.17% | 29985.63 | 16084.07 | 2.82% | | 689009 | 九号公司-WD | 64.48 | 32.93 | -0.12 | -0.19% | 63315.14 | 41599.51 | 1.15% | | 688167 | 炬光科技 | 70.85 | -33.58 | -0.15 | -0.21% | 30136.56 | 21531.57 | 3.34% | | 000100 | TCL科技 | 4.38 | 35.20 | -0.01 | -0.23% | 1559151 | 68356.41 | 0.86% | | 002829 | 星网宇达 | 21.49 | -19.65 | -0.05 | -0.23% | 461145 | 101089.8 | 31.57% | | 688002 | 睿创微纳 | 60.41 | 46.88 | -0.19 | -0.31% | 30605.15 | 18657.24 | 0.67% | | 302132 | 中航成飞 | 77.56 | -169.87 | -0.29 | -0.37% | 195081 | 151124.4 | 3.30% | | 688175 | 高凌信息 | 18.28 | -39.14 | -0.07 | -0.38% | 18807.1 | 3424.72 | 2.57% | | 688519 | 南亚新材 | 33.51 | 130.29 | -0.15 | -0.45% | 20041.66 | 6756.333 | 0.86% | | 603083 | 剑桥科技 | 37.42 | 58.26 | -0.19 | -0.51% | 256328 | 96959.88 | 9.56% | | 002519 | 银河电子 | 5.17 | -7.32 | -0.03 | -0.58% | 832724 | 42901.09 | 7.45% | | 300709 | 精研科技 | 39.15 | 56.35 | -0.23 | -0.58% | 76749 | 30000.8 | 5.16% | | 002835 | 同为股份 | 18.90 | 19.82 | -0.13 | -0.68% | 160649 | 30421.16 | 12.62% | | 688728 | 格科微 | 15.51 | 384.47 | -0.11 | -0.70% | 48708.72 | 7544.578 | 0.34% | | 688322 | 奥比中光-UW | 52.62 | -2145.30 | -0.38 | -0.72% | 57152.66 | 30267.22 | 2.22% | | 300220 | 金运激光 | 17.40 | 1496.89 | -0.15 | -0.85% | 169594 | 29227.65 | 11.23% | | 002231 | *ST奥维 | 3.45 | -24.71 | -0.03 | -0.86% | 367476 | 12836.07 | 12.46% | | 002217 | *ST合泰 | 2.17 | 8.50 | -0.02 | -0.91% | 364732 | 7910.639 | 0.64% | | 600562 | 国睿科技 | 25.47 | 53.65 | -0.25 | -0.97% | 177520 | 45279.43 | 1.44% | | 301189 | 奥尼电子 | 25.73 | -28.08 | -0.27 | -1.04% | 35572 | 9169.71 | 8.70% | | 301511 | 德福科技 | 15.77 | -75.22 | -0.17 | -1.07% | 159794 | 25574.24 | 4.27% | | 002194 | 武汉凡谷 | 15.23 | 178.46 | -0.17 | -1.10% | 933216.9 | 141929.4 | 18.27% | | 301321 | 翰博高新 | 14.84 | -11.74 | -0.20 | -1.33% | 26926 | 4018.88 | 1.82% | | 688313 | 仕佳光子 | 28.90 | 88.58 | -0.40 | -1.37% | 245729.2 | 71140.2 | 5.36% | | 688800 | 瑞可达 | 51.52 | 39.02 | -0.73 | -1.40% | 68155.68 | 35769 | 4.30% | | 600353 | 旭光电子 | 10.92 | 84.42 | -0.18 | -1.62% | 808251.1 | 89208.98 | 9.75% | | 688230 | 芯导科技 | 48.54 | 51.31 | -0.83 | -1.68% | 15514.68 | 7571.303 | 5.28% | | 688498 | 源杰科技 | 136.29 | -4987.41 | -2.54 | -1.83% | 23931.84 | 33099.29 | 3.98% | | 600130 | *ST波导 | 3.56 | 687.55 | -0.08 | -2.20% | 521244 | 18791.6 | 6.95% | | 000561 | 烽火电子 | 9.68 | -48.81 | -0.23 | -2.32% | 1149699 | 110390.7 | 19.10% | | 688159 | 有方科技 | 65.91 | 102.57 | -1.60 | -2.37% | 41350.11 | 27516.32 | 4.50% | | 300139 | 晓程科技 | 18.83 | 109.04 | -0.49 | -2.54% | 336640 | 62974.92 | 14.41% | | 301606 | 绿联科技 | 50.60 | 41.13 | -1.50 | -2.88% | 38475 | 19487.97 | 11.59% | | 300353 | 东土科技 | 23.95 | 189.12 | -1.24 | -4.92% | 911264.9 | 222793 | 16.91% | | 002052 | *ST同洲 | 9.18 | 34.33 | -0.48 | -4.97% | 127326 | 11745.39 | 1.76% | | 002289 | *ST宇顺 | 15.76 | -595.91 | -0.83 | -5.00% | 89179 | 14526.48 | 3.19% |
|