|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德福科技(301511)江西省上涨家数:51下跌家数:40平均涨幅:+0.30%平均换手:4.21%总成交额:423.39亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603124 | XD江南新 | 168.00 | 93.91 | +15.27 | +10.00% | 40573 | 66407.97 | 5.23% | | 603773 | 沃格光电 | 132.40 | -160.50 | +10.00 | +8.17% | 357753 | 474675.5 | 15.92% | | 920719 | 宁新新材 | 10.82 | -1.91 | +0.75 | +7.45% | 70093 | 7643.495 | 9.58% | | 300066 | 三川智慧 | 6.14 | 45.37 | +0.32 | +5.50% | 660935 | 40199.11 | 6.62% | | 301446 | 福事特 | 46.26 | 63.91 | +2.33 | +5.30% | 22000 | 10019.85 | 7.08% | | 600228 | *ST返利 | 6.33 | -41.62 | +0.30 | +4.98% | 114772 | 7203.96 | 2.76% | | 920367 | 新赣江 | 16.17 | 92.56 | +0.58 | +3.72% | 14008 | 2300.107 | 3.34% | | 688786 | 悦安新材 | 42.49 | 71.72 | +1.50 | +3.66% | 95409.09 | 39981.9 | 6.63% | | 002343 | 慈文传媒 | 5.08 | -72.40 | +0.15 | +3.04% | 135297 | 6839.952 | 2.86% | | 000820 | *ST节能 | 3.44 | -35.13 | +0.10 | +2.99% | 341251 | 11018.08 | 11.49% | | 300722 | 新余国科 | 23.58 | 79.64 | +0.67 | +2.92% | 30830 | 7213.664 | 1.11% | | 600373 | 中文传媒 | 7.52 | 47.55 | +0.20 | +2.73% | 80944 | 6016.508 | 0.60% | | 002036 | 联创电子 | 9.09 | -8.65 | +0.24 | +2.71% | 901607.1 | 81117.3 | 8.54% | | 600561 | 江西长运 | 5.88 | 115.77 | +0.13 | +2.26% | 58437 | 3390.703 | 2.05% | | 301190 | 善水科技 | 21.15 | 48.78 | +0.46 | +2.22% | 28359 | 5986.104 | 1.98% | | 605090 | 九丰能源 | 37.56 | 18.83 | +0.74 | +2.01% | 164182 | 61533.72 | 2.33% | | 000404 | 长虹华意 | 8.22 | 11.22 | +0.16 | +1.99% | 181465 | 14877.63 | 2.62% | | 300294 | 博雅生物 | 16.59 | 2435.30 | +0.28 | +1.72% | 108600 | 18321.13 | 2.15% | | 301083 | 百胜智能 | 14.92 | 86.72 | +0.25 | +1.70% | 25765 | 3796.546 | 3.01% | | 300256 | 星星科技 | 3.04 | -160.92 | +0.05 | +1.67% | 390745 | 11861.17 | 1.74% | | 600750 | 华润江中 | 25.92 | 18.11 | +0.41 | +1.61% | 38593 | 10084.63 | 0.61% | | 002991 | 甘源食品 | 44.26 | 18.58 | +0.70 | +1.61% | 6593 | 2913.169 | 1.32% | | 001366 | 播恩集团 | 13.87 | -404.70 | +0.21 | +1.54% | 59304 | 8110.476 | 3.69% | | 300636 | 同和药业 | 6.62 | 39.11 | +0.10 | +1.53% | 36997 | 2443.653 | 1.01% | | 600316 | 洪都航空 | 28.24 | 374.47 | +0.38 | +1.36% | 110486 | 31359.29 | 1.54% | | 000831 | 中国稀土 | 54.32 | 241.69 | +0.68 | +1.27% | 487647 | 267829.8 | 4.60% | | 002695 | 煌上煌 | 12.09 | 81.67 | +0.15 | +1.26% | 117047 | 14166.77 | 2.29% | | 600782 | 新钢股份 | 2.67 | -12.17 | +0.03 | +1.14% | 327295 | 8758.05 | 1.04% | | 002068 | 黑猫股份 | 10.76 | -15.13 | +0.12 | +1.13% | 370677 | 40155.97 | 5.04% | | 600363 | 联创光电 | 36.28 | 36.62 | +0.37 | +1.03% | 241138 | 88580.02 | 5.35% | | 300748 | 金力永磁 | 31.12 | 58.02 | +0.31 | +1.01% | 415814 | 130195.5 | 3.67% | | 301696 | 三瑞智能 | 131.12 | 111.84 | +1.24 | +0.95% | 82959 | 106783.5 | 27.58% | | 300787 | 海能实业 | 9.48 | 45.44 | +0.08 | +0.85% | 51933 | 4909.232 | 2.64% | | 300399 | 天利科技 | 19.13 | -276.82 | +0.16 | +0.84% | 52823 | 10146.59 | 2.67% | | 601065 | 江盐集团 | 7.78 | 24.71 | +0.06 | +0.78% | 26554 | 2060.4 | 0.41% | | 002176 | 江特电机 | 11.05 | -37.27 | +0.08 | +0.73% | 784880.9 | 86613.73 | 4.61% | | 600507 | 方大特钢 | 4.54 | 13.13 | +0.03 | +0.67% | 180657 | 8249.76 | 0.78% | | 002670 | 国盛证券 | 11.03 | 104.61 | +0.07 | +0.64% | 262291 | 29469.85 | 1.62% | | 688543 | 国科军工 | 41.02 | 43.26 | +0.23 | +0.56% | 56282.03 | 23168.68 | 4.04% | | 000990 | 诚志股份 | 9.25 | 158.90 | +0.05 | +0.54% | 243406 | 22604.55 | 2.00% | | 605399 | 晨光新材 | 12.98 | -37.13 | +0.07 | +0.54% | 62582 | 8017.721 | 2.01% | | 300986 | 志特新材 | 18.97 | 44.03 | +0.10 | +0.53% | 149963 | 28198.75 | 3.64% | | 001318 | 阳光乳业 | 11.51 | 32.06 | +0.06 | +0.52% | 27377 | 3136.521 | 0.97% | | 002748 | 世龙实业 | 10.73 | 35.81 | +0.05 | +0.47% | 34086 | 3648.836 | 1.42% | | 000789 | 万年青 | 4.46 | -134.12 | +0.02 | +0.45% | 22781 | 1020.045 | 0.29% | | 300497 | 富祥股份 | 15.85 | 2171.78 | +0.06 | +0.38% | 266028 | 42039.16 | 5.83% | | 300453 | 三鑫医疗 | 8.92 | 16.66 | +0.03 | +0.34% | 60503 | 5409.341 | 1.67% | | 600071 | 凤凰光学 | 18.18 | 188.22 | +0.04 | +0.22% | 58720 | 10757.38 | 2.09% | | 000650 | 仁和药业 | 5.28 | 20.02 | +0.01 | +0.19% | 83908 | 4442.844 | 0.63% | | 688560 | 明冠新材 | 14.12 | -21.13 | +0.02 | +0.14% | 39639.98 | 5569.882 | 1.97% | | 603235 | 天新药业 | 23.35 | 19.66 | +0.01 | +0.04% | 2776 | 649.44 | 0.06% | | 000829 | 天音控股 | 9.16 | -510.59 | 0.00 | 0.00% | 272522 | 24925.55 | 2.66% | | 600269 | 赣粤高速 | 4.33 | 8.98 | 0.00 | 0.00% | 105217 | 4594.173 | 0.45% | | 002760 | 凤形股份 | 18.79 | 85.31 | -0.01 | -0.05% | 50153 | 9383.528 | 4.64% | | 300095 | 华伍股份 | 9.22 | -18.08 | -0.01 | -0.11% | 140993 | 12906.41 | 4.44% | | 301132 | 满坤科技 | 39.81 | 53.88 | -0.05 | -0.13% | 77127 | 30490.59 | 8.14% | | 605188 | 国光连锁 | 13.58 | 333.34 | -0.03 | -0.22% | 91813 | 12682.84 | 1.83% | | 300906 | 日月明 | 29.48 | 40.09 | -0.08 | -0.27% | 16721 | 4913.784 | 2.31% | | 920427 | 华维设计 | 14.14 | -118.28 | -0.04 | -0.28% | 65468 | 9311.313 | 12.86% | | 600337 | ST美克 | 3.24 | -1.92 | -0.01 | -0.31% | 226583 | 7292.957 | 1.58% | | 301176 | 逸豪新材 | 41.54 | -147.26 | -0.16 | -0.38% | 79715 | 33219.89 | 4.86% | | 301383 | 天键股份 | 28.81 | -66.63 | -0.12 | -0.41% | 26432 | 7719.105 | 3.74% | | 001360 | 南矿集团 | 19.29 | 88.74 | -0.09 | -0.46% | 50363 | 9638.497 | 4.01% | | 688567 | 孚能科技 | 12.01 | -20.00 | -0.06 | -0.50% | 181389.8 | 21614.86 | 1.48% | | 600461 | 洪城环境 | 9.64 | 10.51 | -0.05 | -0.52% | 69213 | 6694.286 | 0.54% | | 002591 | 恒大高新 | 7.59 | -104.71 | -0.04 | -0.52% | 113330 | 8550.684 | 5.07% | | 603398 | *ST沐邦 | 13.88 | -7.60 | -0.08 | -0.57% | 65563 | 9002.18 | 1.51% | | 603257 | 中国瑞林 | 63.88 | 38.53 | -0.40 | -0.62% | 20895 | 13245.75 | 8.39% | | 002529 | *ST海源 | 7.68 | -10.94 | -0.06 | -0.78% | 35271 | 2722.786 | 1.36% | | 000550 | 江铃汽车 | 17.09 | 12.07 | -0.14 | -0.81% | 42646 | 7376.545 | 0.82% | | 301251 | 威尔高 | 47.64 | 173.44 | -0.46 | -0.96% | 73372 | 34984.89 | 9.71% | | 002157 | 正邦科技 | 3.04 | -24.85 | -0.03 | -0.98% | 1313043 | 39951.03 | 1.69% | | 001223 | 欧克科技 | 46.46 | 195.27 | -0.54 | -1.15% | 73141 | 34719.55 | 10.47% | | 300818 | 耐普矿机 | 23.25 | 80.15 | -0.29 | -1.23% | 50901 | 11809.76 | 3.58% | | 300472 | *ST新元 | 8.15 | -6.51 | -0.12 | -1.45% | 32687 | 2661.806 | 1.24% | | 002460 | 赣锋锂业 | 65.65 | 36.17 | -1.14 | -1.71% | 561627 | 371622.8 | 4.64% | | 301575 | 艾芬达 | 41.99 | 30.46 | -0.74 | -1.73% | 6304 | 2655.549 | 3.62% | | 600590 | 泰豪科技 | 13.19 | 149.72 | -0.26 | -1.93% | 408697 | 55211.84 | 4.84% | | 603977 | 国泰集团 | 14.75 | 36.79 | -0.32 | -2.12% | 163406 | 24168.3 | 2.63% | | 301219 | 腾远钴业 | 56.58 | 14.27 | -1.23 | -2.13% | 76885 | 43967.41 | 2.81% | | 600397 | 江钨装备 | 13.62 | -78.18 | -0.30 | -2.16% | 337026 | 46381.89 | 3.40% | | 688057 | 金达莱 | 13.99 | 65.99 | -0.31 | -2.17% | 53160.06 | 7480.689 | 1.93% | | 301511 | 德福科技 | 119.50 | 311.84 | -2.81 | -2.30% | 340890 | 410309.7 | 9.10% | | 688223 | 晶科能源 | 5.38 | -8.08 | -0.17 | -3.06% | 1329062 | 71995.7 | 1.29% | | 600053 | *ST九鼎 | 8.74 | -10.57 | -0.28 | -3.10% | 64919 | 5678.136 | 1.50% | | 605366 | 宏柏新材 | 10.84 | -50.02 | -0.36 | -3.21% | 303366 | 33763.33 | 3.91% | | 600358 | 国旅联合 | 5.92 | -84.67 | -0.21 | -3.43% | 105741 | 6300.84 | 2.09% | | 600362 | 江西铜业 | 44.36 | 19.21 | -1.69 | -3.67% | 642375 | 291100.2 | 3.10% | | 002378 | 章源钨业 | 29.69 | 56.69 | -1.34 | -4.32% | 619193 | 187734.2 | 5.18% | | 001376 | 百通能源 | 13.71 | 32.88 | -0.67 | -4.66% | 316471 | 43903.75 | 14.79% | | 601778 | 晶科科技 | 5.33 | 80.72 | -0.27 | -4.82% | 2318918 | 125385.6 | 6.49% | | 000899 | 赣能股份 | 13.73 | 13.19 | -0.90 | -6.15% | 412894 | 58249.1 | 4.23% | | 603459 | 红板科技 | 98.48 | 133.65 | -8.51 | -7.95% | 191709 | 195661.6 | 24.25% |
|