|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中机认检(301508)北京市上涨家数:190下跌家数:256平均涨幅:-0.04%平均换手:2.07%总成交额:953.29亿元 更新时间：2025-04-22 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300542 | 新晨科技 | 16.66 | 130.78 | +2.78 | +20.03% | 9929 | 1654.13 | 0.40% | | 603123 | 翠微股份 | 9.15 | -11.75 | +0.83 | +9.98% | 426029 | 38323.88 | 6.53% | | 002153 | 石基信息 | 8.94 | -236.52 | +0.81 | +9.96% | 602754 | 52549.46 | 3.77% | | 300773 | 拉卡拉 | 23.39 | 53.62 | +2.10 | +9.86% | 1460225 | 345469.4 | 19.88% | | 300465 | 高伟达 | 16.13 | 228.26 | +1.34 | +9.06% | 577900 | 94627.64 | 13.02% | | 300663 | 科蓝软件 | 16.53 | -65.39 | +1.33 | +8.75% | 427030 | 70779.73 | 9.67% | | 301208 | 中亦科技 | 43.92 | 43.96 | +2.87 | +6.99% | 120025 | 52598.44 | 27.25% | | 688201 | 信安世纪 | 9.11 | -113.07 | +0.56 | +6.55% | 123302.1 | 11311.49 | 4.08% | | 688068 | 热景生物 | 137.08 | -187.42 | +7.33 | +5.65% | 17899.69 | 24504.94 | 1.94% | | 688200 | 华峰测控 | 155.89 | 63.23 | +7.86 | +5.31% | 19815.02 | 30124.97 | 1.46% | | 603060 | 国检集团 | 6.97 | 27.58 | +0.35 | +5.29% | 238019 | 16868.24 | 2.96% | | 600657 | 信达地产 | 4.67 | -16.99 | +0.22 | +4.94% | 335149 | 15184.53 | 1.18% | | 603970 | 中农立华 | 13.68 | 18.08 | +0.62 | +4.75% | 83782 | 11318.89 | 3.12% | | 688080 | 映翰通 | 44.02 | 25.46 | +1.82 | +4.31% | 21159.24 | 9113.737 | 2.87% | | 688282 | *ST导航 | 46.66 | -68.30 | +1.85 | +4.13% | 9479.148 | 4341.071 | 2.60% | | 300079 | 数码视讯 | 5.33 | 311.85 | +0.21 | +4.10% | 674339.1 | 36189.62 | 5.26% | | 002987 | 京北方 | 20.56 | 40.89 | +0.81 | +4.10% | 645048 | 133666.7 | 10.71% | | 600058 | 五矿发展 | 7.16 | 61.08 | +0.28 | +4.07% | 134945 | 9525.17 | 1.26% | | 000609 | *ST中迪 | 2.57 | -3.52 | +0.10 | +4.05% | 126403 | 3243.56 | 4.34% | | 002649 | 博彦科技 | 12.47 | 42.53 | +0.47 | +3.92% | 252458 | 30970.98 | 4.60% | | 603098 | 森特股份 | 9.79 | 104.10 | +0.36 | +3.82% | 63608 | 6160.25 | 1.18% | | 001391 | 国货航 | 7.44 | 46.50 | +0.26 | +3.62% | 1500959 | 110979.7 | 17.89% | | 300593 | 新雷能 | 13.81 | -37.68 | +0.48 | +3.60% | 120081 | 16369.01 | 2.67% | | 300674 | 宇信科技 | 23.87 | 44.24 | +0.81 | +3.51% | 609669 | 147192.7 | 8.67% | | 603871 | 嘉友国际 | 14.36 | 10.22 | +0.48 | +3.46% | 80816 | 11441.6 | 0.83% | | 301153 | 中科江南 | 25.17 | 84.33 | +0.84 | +3.45% | 65189 | 16384.18 | 3.17% | | 002659 | 凯文教育 | 4.63 | -59.85 | +0.15 | +3.35% | 175695 | 8095.06 | 2.94% | | 600266 | 城建发展 | 5.00 | -11.33 | +0.16 | +3.31% | 460687 | 22656.17 | 2.14% | | 001289 | 龙源电力 | 17.36 | 22.87 | +0.53 | +3.15% | 156721 | 27313.84 | 0.31% | | 002038 | 双鹭药业 | 6.70 | 83.55 | +0.20 | +3.08% | 156926 | 10399.96 | 1.84% | | 600159 | 大龙地产 | 2.43 | -10.11 | +0.07 | +2.97% | 180875 | 4352.99 | 2.18% | | 300075 | 数字政通 | 16.39 | -370.49 | +0.47 | +2.95% | 313630 | 51608.4 | 6.10% | | 300579 | 数字认证 | 28.48 | 610.58 | +0.80 | +2.89% | 76812 | 21960.24 | 2.93% | | 600968 | 海油发展 | 4.04 | 11.23 | +0.11 | +2.80% | 349244 | 14001.9 | 0.34% | | 300541 | 先进数通 | 12.43 | 138.96 | +0.33 | +2.73% | 329270 | 41284.99 | 9.20% | | 300384 | 三联虹普 | 17.89 | 16.79 | +0.47 | +2.70% | 86492 | 15544.59 | 3.93% | | 600085 | 同仁堂 | 36.98 | 33.23 | +0.97 | +2.69% | 122631 | 45652.05 | 0.89% | | 601288 | 农业银行 | 5.51 | 6.84 | +0.14 | +2.61% | 3627832 | 198437.9 | 0.11% | | 300965 | *ST恒宇 | 42.74 | 95.90 | +1.03 | +2.47% | 4474 | 1898.85 | 2.17% | | 603569 | 长久物流 | 8.08 | 116.78 | +0.19 | +2.41% | 196256 | 16013.61 | 3.25% | | 837592 | 华信永道 | 59.45 | 174.49 | +1.39 | +2.39% | 16157 | 9678.614 | 4.23% | | 002371 | 北方华创 | 466.74 | 45.49 | +10.36 | +2.27% | 29664 | 137135.9 | 0.56% | | 002439 | 启明星辰 | 15.47 | -83.29 | +0.33 | +2.18% | 170422 | 26025.42 | 2.35% | | 688613 | 奥精医疗 | 16.48 | 437.00 | +0.35 | +2.17% | 22547.61 | 3696.601 | 1.66% | | 001259 | 利仁科技 | 22.51 | 114.13 | +0.47 | +2.13% | 18655 | 4133.3 | 8.51% | | 002066 | 瑞泰科技 | 10.78 | 43.67 | +0.22 | +2.08% | 22768 | 2439.15 | 0.99% | | 600376 | 首开股份 | 2.51 | -0.86 | +0.05 | +2.03% | 144133 | 3576.05 | 0.56% | | 601117 | 中国化学 | 7.22 | 7.96 | +0.14 | +1.98% | 413833 | 29627.82 | 0.68% | | 603698 | 航天工程 | 16.72 | 47.36 | +0.32 | +1.95% | 22834 | 3792.16 | 0.43% | | 300774 | 倍杰特 | 8.44 | 27.88 | +0.16 | +1.93% | 31393 | 2641.81 | 1.61% | | 688236 | 春立医疗 | 13.86 | 42.53 | +0.26 | +1.91% | 13126.75 | 1800.072 | 1.66% | | 300386 | 飞天诚信 | 16.59 | -89.80 | +0.30 | +1.84% | 357366 | 60584.88 | 14.40% | | 688621 | 阳光诺和 | 47.50 | 29.99 | +0.85 | +1.82% | 37026.95 | 17519.15 | 3.31% | | 600007 | 中国国贸 | 22.95 | 18.31 | +0.41 | +1.82% | 19310 | 4412.51 | 0.19% | | 603087 | 甘李药业 | 44.79 | 46.35 | +0.80 | +1.82% | 38700 | 17192.86 | 0.70% | | 601588 | 北辰实业 | 1.73 | -2.06 | +0.03 | +1.76% | 143602 | 2460.26 | 0.54% | | 601939 | 建设银行 | 9.24 | 6.88 | +0.16 | +1.76% | 701464 | 64431.68 | 0.73% | | 688033 | 天宜上佳 | 5.21 | -4.31 | +0.09 | +1.76% | 49081.1 | 2530.225 | 0.87% | | 300048 | 合康新能 | 5.23 | 567.24 | +0.09 | +1.75% | 135314 | 7039.74 | 1.21% | | 301265 | 华新环保 | 8.75 | 56.02 | +0.15 | +1.74% | 18771 | 1626.6 | 1.11% | | 300003 | 乐普医疗 | 11.25 | 147.33 | +0.19 | +1.72% | 177176 | 19915.68 | 1.10% | | 300139 | 晓程科技 | 21.55 | 126.83 | +0.35 | +1.65% | 919004.9 | 198550.4 | 39.33% | | 601598 | 中国外运 | 4.94 | 9.20 | +0.08 | +1.65% | 308631 | 15238.13 | 0.59% | | 601988 | 中国银行 | 5.72 | 7.08 | +0.09 | +1.60% | 1463184 | 83358.44 | 0.07% | | 301080 | 百普赛斯 | 44.54 | 43.16 | +0.70 | +1.60% | 13767 | 6143.26 | 1.52% | | 688489 | 三未信安 | 35.04 | 95.48 | +0.55 | +1.59% | 6945.43 | 2426.164 | 1.37% | | 605599 | 菜百股份 | 13.02 | 15.13 | +0.20 | +1.56% | 61648 | 7952.91 | 0.79% | | 688197 | 首药控股-U | 32.29 | -23.88 | +0.49 | +1.54% | 8156.86 | 2594.17 | 1.27% | | 688563 | 航材股份 | 54.92 | 42.53 | +0.81 | +1.50% | 14424.36 | 7900.384 | 1.97% | | 603025 | 大豪科技 | 13.01 | 24.70 | +0.19 | +1.48% | 39031 | 5085.39 | 0.35% | | 600658 | 电子城 | 4.12 | -6.79 | +0.06 | +1.48% | 76529 | 3130.69 | 0.68% | | 002310 | *ST东园 | 2.06 | -2.28 | +0.03 | +1.48% | 218487 | 4495.03 | 0.52% | | 601668 | 中国建筑 | 5.54 | 4.96 | +0.08 | +1.47% | 1195335 | 65882.23 | 0.29% | | 600791 | 京能置业 | 4.20 | -6.99 | +0.06 | +1.45% | 46823 | 1956.1 | 1.04% | | 300928 | 华安鑫创 | 32.97 | -37.11 | +0.47 | +1.45% | 8457 | 2792.94 | 1.60% | | 688198 | 佰仁医疗 | 115.36 | 108.96 | +1.63 | +1.43% | 1874.04 | 2140.085 | 0.14% | | 002453 | 华软科技 | 5.67 | -11.16 | +0.08 | +1.43% | 199608 | 11219.58 | 3.27% | | 601398 | 工商银行 | 7.15 | 6.97 | +0.10 | +1.42% | 2291075 | 162991.8 | 0.08% | | 603903 | 中持股份 | 6.80 | 23.46 | +0.09 | +1.34% | 16047 | 1088.57 | 0.63% | | 600916 | 中国黄金 | 9.08 | 15.59 | +0.12 | +1.34% | 481753 | 43353.06 | 2.87% | | 600715 | *ST文投 | 2.36 | -10.51 | +0.03 | +1.29% | 294297 | 6972.09 | 1.11% | | 601857 | 中国石油 | 8.04 | 8.94 | +0.10 | +1.26% | 795152 | 63671.13 | 0.05% | | 688004 | 博汇科技 | 15.29 | -31.83 | +0.19 | +1.26% | 7429.75 | 1138.83 | 0.93% | | 600166 | 福田汽车 | 2.43 | 34.79 | +0.03 | +1.25% | 503248 | 12198.7 | 0.78% | | 002462 | 嘉事堂 | 12.44 | 14.86 | +0.15 | +1.22% | 23982 | 2979.52 | 0.82% | | 688058 | 宝兰德 | 28.25 | -52.80 | +0.34 | +1.22% | 10612.51 | 3004.675 | 1.37% | | 000786 | 北新建材 | 29.92 | 13.86 | +0.36 | +1.22% | 49203 | 14664.71 | 0.30% | | 688356 | 键凯科技 | 58.49 | 74.03 | +0.70 | +1.21% | 2128.83 | 1239.425 | 0.35% | | 601061 | 中信金属 | 7.75 | 16.97 | +0.09 | +1.17% | 100308 | 7733.37 | 2.00% | | 300958 | 建工修复 | 11.26 | 89.82 | +0.13 | +1.17% | 14831 | 1657.26 | 1.63% | | 601628 | 中国人寿 | 36.78 | 9.72 | +0.42 | +1.16% | 62486 | 22894.36 | 0.03% | | 300271 | 华宇软件 | 7.15 | -11.28 | +0.08 | +1.13% | 205831 | 14680.94 | 2.58% | | 300150 | 世纪瑞尔 | 4.51 | -424.34 | +0.05 | +1.12% | 98425 | 4398.19 | 1.91% | | 601818 | 光大银行 | 3.80 | 5.38 | +0.04 | +1.06% | 732374 | 27678.75 | 0.16% | | 601898 | 中煤能源 | 10.45 | 7.17 | +0.11 | +1.06% | 162873 | 17011.31 | 0.18% | | 600299 | 安迪苏 | 9.72 | 21.65 | +0.10 | +1.04% | 52167 | 5036.36 | 0.19% | | 600015 | 华夏银行 | 7.96 | 4.58 | +0.08 | +1.02% | 230027 | 18283.76 | 0.15% | | 001213 | 中铁特货 | 4.08 | 29.69 | +0.04 | +0.99% | 181919 | 7430.64 | 0.41% | | 002893 | 京能热力 | 10.20 | 44.58 | +0.10 | +0.99% | 48131 | 4938.58 | 2.39% | | 601169 | 北京银行 | 6.19 | 5.07 | +0.06 | +0.98% | 394475 | 24319.52 | 0.19% | | 600582 | 天地科技 | 6.23 | 9.83 | +0.06 | +0.97% | 244145 | 15200.7 | 0.59% | | 601658 | 邮储银行 | 5.30 | 6.08 | +0.05 | +0.95% | 946674 | 50054.67 | 0.14% | | 603616 | 韩建河山 | 3.27 | -4.37 | +0.03 | +0.93% | 67037 | 2174.77 | 1.76% | | 600028 | 中国石化 | 5.71 | 13.76 | +0.05 | +0.88% | 721058 | 41115.34 | 0.08% | | 600528 | 中铁工业 | 8.01 | 10.05 | +0.07 | +0.88% | 72378 | 5773.81 | 0.33% | | 688169 | 石头科技 | 186.10 | 17.39 | +1.61 | +0.87% | 14876.28 | 27652.32 | 0.81% | | 688520 | 神州细胞-U | 40.55 | -691.89 | +0.35 | +0.87% | 17811.06 | 7164.021 | 0.40% | | 002662 | 京威股份 | 3.53 | 14.96 | +0.03 | +0.86% | 123714 | 4362.06 | 0.82% | | 601985 | 中国核电 | 9.46 | 19.02 | +0.08 | +0.85% | 697626 | 66151.78 | 0.37% | | 601319 | 中国人保 | 7.19 | 7.42 | +0.06 | +0.84% | 350386 | 25146.99 | 0.10% | | 600463 | 空港股份 | 8.78 | -25.71 | +0.07 | +0.80% | 18643 | 1637.98 | 0.62% | | 601800 | 中国交建 | 9.30 | 6.47 | +0.07 | +0.76% | 156999 | 14577.57 | 0.13% | | 300661 | 圣邦股份 | 115.59 | 129.27 | +0.86 | +0.75% | 81279 | 93680.27 | 1.79% | | 688009 | 中国通号 | 5.38 | 16.30 | +0.04 | +0.75% | 150254 | 8053.091 | 0.17% | | 002392 | 北京利尔 | 5.45 | 16.26 | +0.04 | +0.74% | 247810 | 13480.57 | 2.19% | | 600195 | 中牧股份 | 6.83 | 98.39 | +0.05 | +0.74% | 89611 | 6087.33 | 0.88% | | 002658 | 雪迪龙 | 6.83 | 25.77 | +0.05 | +0.74% | 40599 | 2782.32 | 1.13% | | 301047 | 义翘神州 | 61.58 | 61.43 | +0.44 | +0.72% | 3432 | 2098.37 | 0.29% | | 688253 | 英诺特 | 33.00 | 13.56 | +0.23 | +0.70% | 12609.5 | 4150.346 | 1.83% | | 600861 | 北京人力 | 22.30 | 14.99 | +0.15 | +0.68% | 12895 | 2842.19 | 0.35% | | 688485 | 九州一轨 | 9.55 | -87.85 | +0.06 | +0.63% | 6595.01 | 628.9612 | 0.75% | | 600900 | 长江电力 | 29.49 | 22.19 | +0.18 | +0.61% | 573509 | 169483.4 | 0.24% | | 000959 | 首钢股份 | 3.41 | 32.29 | +0.02 | +0.59% | 342266 | 11558.73 | 0.53% | | 833575 | 康乐卫士 | 15.91 | -12.74 | +0.09 | +0.57% | 7913 | 1255.992 | 0.42% | | 603979 | 金诚信 | 37.21 | 16.41 | +0.21 | +0.57% | 67094 | 24694.67 | 1.08% | | 300785 | 值得买 | 32.22 | 99.31 | +0.18 | +0.56% | 71283 | 23267.95 | 6.26% | | 002573 | 清新环境 | 3.61 | -13.60 | +0.02 | +0.56% | 45236 | 1628.72 | 0.32% | | 600743 | 华远地产 | 1.81 | -2.71 | +0.01 | +0.56% | 119030 | 2138.8 | 0.51% | | 000725 | 京东方A | 3.85 | 29.98 | +0.02 | +0.52% | 3580602 | 138488.3 | 0.97% | | 873122 | 中纺标 | 46.80 | 167.83 | +0.24 | +0.52% | 4233 | 1980.558 | 1.24% | | 688292 | 浩瀚深度 | 19.71 | 86.72 | +0.10 | +0.51% | 8139.53 | 1597.895 | 0.90% | | 301380 | 挖金客 | 41.61 | 54.16 | +0.21 | +0.51% | 13496 | 5646.93 | 4.48% | | 600016 | 民生银行 | 4.00 | 5.42 | +0.02 | +0.50% | 886032.9 | 35506.76 | 0.25% | | 002051 | 中工国际 | 8.00 | 29.55 | +0.04 | +0.50% | 40094 | 3202.3 | 0.32% | | 301159 | 三维天地 | 28.10 | -48.85 | +0.14 | +0.50% | 23016 | 6585.14 | 5.42% | | 601186 | 中国铁建 | 8.06 | 4.93 | +0.04 | +0.50% | 140619 | 11298.49 | 0.12% | | 688015 | 交控科技 | 18.80 | 42.37 | +0.09 | +0.48% | 5236.04 | 979.187 | 0.28% | | 688597 | 煜邦电力 | 10.91 | 24.22 | +0.05 | +0.46% | 21772.3 | 2375.726 | 0.88% | | 601336 | 新华保险 | 49.13 | 5.84 | +0.22 | +0.45% | 93545 | 45858.66 | 0.45% | | 300070 | 碧水源 | 4.47 | 276.53 | +0.02 | +0.45% | 84704 | 3774.65 | 0.25% | | 601868 | 中国能建 | 2.26 | 11.22 | +0.01 | +0.44% | 1186543 | 26741.73 | 0.37% | | 688339 | 亿华通-U | 20.60 | -15.48 | +0.09 | +0.44% | 12512.15 | 2561.192 | 0.64% | | 301270 | 汉仪股份 | 33.21 | 344.75 | +0.14 | +0.42% | 13021 | 4314.87 | 1.76% | | 600886 | 国投电力 | 14.64 | 16.21 | +0.06 | +0.41% | 254366 | 37348.64 | 0.34% | | 688562 | 航天软件 | 14.99 | -73.00 | +0.06 | +0.40% | 13117.37 | 1957.146 | 0.78% | | 601718 | 际华集团 | 2.53 | 379.24 | +0.01 | +0.40% | 171291 | 4322.88 | 0.39% | | 300684 | 中石科技 | 22.84 | 45.16 | +0.09 | +0.40% | 73810 | 16856.39 | 3.63% | | 603986 | 兆易创新 | 112.90 | 133.98 | +0.44 | +0.39% | 107148 | 122232.4 | 1.62% | | 836208 | 青矩技术 | 39.02 | 20.59 | +0.15 | +0.39% | 12584 | 4883.566 | 2.08% | | 002701 | 奥瑞金 | 5.23 | 16.14 | +0.02 | +0.38% | 126950 | 6638.61 | 0.50% | | 600511 | 国药股份 | 29.55 | 11.15 | +0.11 | +0.37% | 12777 | 3772.55 | 0.23% | | 002721 | ST金一 | 2.69 | 6.03 | +0.01 | +0.37% | 122688 | 3299.77 | 0.46% | | 603818 | 曲美家居 | 2.78 | -7.86 | +0.01 | +0.36% | 82523 | 2294.72 | 1.20% | | 300072 | 海新能科 | 2.90 | -16.51 | +0.01 | +0.35% | 76479 | 2222.31 | 0.33% | | 603778 | 国晟科技 | 2.95 | -8.10 | +0.01 | +0.34% | 45677 | 1335.46 | 0.71% | | 000402 | 金融街 | 2.97 | -2.76 | +0.01 | +0.34% | 564580 | 16676.79 | 1.89% | | 600860 | 京城股份 | 12.43 | 910.45 | +0.04 | +0.32% | 392597 | 50575.92 | 9.02% | | 603127 | 昭衍新药 | 15.66 | 158.53 | +0.05 | +0.32% | 147728 | 23183.26 | 2.34% | | 300374 | 中铁装配 | 15.83 | -61.10 | +0.05 | +0.32% | 29572 | 4702.01 | 1.45% | | 600962 | 国投中鲁 | 13.48 | 120.83 | +0.04 | +0.30% | 103618 | 14259.05 | 3.95% | | 600056 | 中国医药 | 10.15 | 16.85 | +0.03 | +0.30% | 56610 | 5743.96 | 0.38% | | 000065 | 北方国际 | 10.43 | 10.65 | +0.03 | +0.29% | 102636 | 10729.06 | 1.05% | | 601766 | 中国中车 | 7.00 | 16.22 | +0.02 | +0.29% | 315384 | 22042.43 | 0.13% | | 002819 | 东方中科 | 25.22 | -124.29 | +0.07 | +0.28% | 17309 | 4381.74 | 0.74% | | 300552 | 万集科技 | 25.63 | -14.15 | +0.07 | +0.27% | 24160 | 6198.18 | 1.81% | | 002383 | 合众思壮 | 7.82 | -31.08 | +0.02 | +0.26% | 201194 | 15739 | 2.72% | | 688338 | 赛科希德 | 23.92 | 21.89 | +0.06 | +0.25% | 3420.08 | 815.8341 | 0.32% | | 301169 | 零点有数 | 36.06 | -36.10 | +0.09 | +0.25% | 5211 | 1887.85 | 0.72% | | 301276 | 嘉曼服饰 | 20.21 | 13.95 | +0.05 | +0.25% | 8350 | 1684.07 | 2.17% | | 600271 | 航天信息 | 8.49 | 985.97 | +0.02 | +0.24% | 88347 | 7518.09 | 0.48% | | 600386 | 北巴传媒 | 4.26 | 165.87 | +0.01 | +0.24% | 62028 | 2647.05 | 0.77% | | 600905 | 三峡能源 | 4.29 | 17.95 | +0.01 | +0.23% | 393486 | 16866.22 | 0.14% | | 835179 | 凯德石英 | 39.59 | 82.37 | +0.09 | +0.23% | 50187 | 19425.92 | 8.47% | | 688569 | 铁科轨道 | 22.24 | 21.86 | +0.05 | +0.23% | 9453.17 | 2104.566 | 0.45% | | 600429 | 三元股份 | 4.53 | 59.39 | +0.01 | +0.22% | 88492 | 3997.06 | 0.59% | | 300289 | 利德曼 | 4.54 | -32.89 | +0.01 | +0.22% | 29716 | 1344.8 | 0.55% | | 600062 | 华润双鹤 | 18.29 | 11.67 | +0.04 | +0.22% | 55047 | 10071.13 | 0.53% | | 000758 | 中色股份 | 4.69 | 24.49 | +0.01 | +0.21% | 92202 | 4305.47 | 0.47% | | 603860 | 中公高科 | 28.48 | 42.56 | +0.06 | +0.21% | 5388 | 1528.49 | 0.81% | | 000931 | 中关村 | 4.94 | 69.42 | +0.01 | +0.20% | 194682 | 9573.46 | 2.61% | | 603588 | 高能环境 | 5.39 | 16.02 | +0.01 | +0.19% | 165912 | 8873.64 | 1.09% | | 688568 | 中科星图 | 51.19 | 79.08 | +0.09 | +0.18% | 29121.55 | 14900.5 | 0.54% | | 601390 | 中国中铁 | 5.70 | 5.06 | +0.01 | +0.18% | 248890 | 14176.46 | 0.12% | | 600313 | 农发种业 | 6.47 | 149.33 | +0.01 | +0.15% | 143098 | 9246.91 | 1.32% | | 002657 | 中科金财 | 18.26 | -42.11 | +0.02 | +0.11% | 137181 | 25290.96 | 4.08% | | 301370 | 国科恒泰 | 10.28 | 29.75 | +0.01 | +0.10% | 13573 | 1391.44 | 0.42% | | 688432 | 有研硅 | 11.36 | 60.85 | +0.01 | +0.09% | 26577.78 | 3008.658 | 0.52% | | 002738 | 中矿资源 | 28.90 | 30.49 | +0.02 | +0.07% | 42272 | 12183.32 | 0.59% | | 601089 | 福元医药 | 15.56 | 15.28 | +0.01 | +0.06% | 23668 | 3684.37 | 1.15% | | 601066 | 中信建投 | 23.64 | 25.39 | +0.01 | +0.04% | 31158 | 7367.7 | 0.05% | | 000605 | 渤海股份 | 7.18 | 114.16 | 0.00 | 0.00% | 19949 | 1437.57 | 0.59% | | 600008 | 首创环保 | 3.08 | 6.41 | 0.00 | 0.00% | 295312 | 9096.89 | 0.40% | | 600155 | 华创云信 | 6.69 | 62.79 | 0.00 | 0.00% | 96834 | 6470.36 | 0.44% | | 600578 | 京能电力 | 3.62 | 16.54 | 0.00 | 0.00% | 262513 | 9545.12 | 0.39% | | 600871 | 石化油服 | 1.83 | 54.99 | 0.00 | 0.00% | 251375 | 4596.76 | 0.19% | | 002271 | 东方雨虹 | 11.98 | 264.54 | 0.00 | 0.00% | 77363 | 9233.86 | 0.40% | | 300016 | 北陆药业 | 6.15 | 221.62 | 0.00 | 0.00% | 62346 | 3822.24 | 1.27% | | 300036 | 超图软件 | 14.07 | 161.31 | 0.00 | 0.00% | 34047 | 4781.87 | 0.78% | | 300055 | 万邦达 | 5.11 | 120.22 | 0.00 | 0.00% | 48016 | 2453.82 | 0.76% | | 002385 | 大北农 | 4.20 | -15.95 | 0.00 | 0.00% | 724326 | 30429.61 | 2.06% | | 002405 | 四维图新 | 8.11 | -14.74 | 0.00 | 0.00% | 147278 | 11926.5 | 0.63% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 601908 | 京运通 | 2.43 | -3.81 | 0.00 | 0.00% | 127715 | 3088.78 | 0.53% | | 601669 | 中国电建 | 4.75 | 6.65 | 0.00 | 0.00% | 258447 | 12268.41 | 0.20% | | 300456 | 赛微电子 | 15.76 | -67.88 | 0.00 | 0.00% | 45781 | 7171.48 | 0.77% | | 601816 | 京沪高铁 | 5.91 | 22.95 | 0.00 | 0.00% | 407164 | 24133.48 | 0.08% | | 301508 | 中机认检 | 30.91 | 51.38 | -0.01 | -0.03% | 15769 | 4861.53 | 2.68% | | 600489 | 中金黄金 | 15.42 | 21.06 | -0.01 | -0.06% | 995971.1 | 153808.8 | 2.05% | | 603888 | 新华网 | 21.86 | 40.17 | -0.02 | -0.09% | 23991 | 5230.37 | 0.46% | | 688172 | 燕东微 | 18.75 | -1276.13 | -0.02 | -0.11% | 19716.19 | 3687.701 | 0.34% | | 300719 | 安达维尔 | 15.81 | 40.41 | -0.02 | -0.13% | 53165 | 8395.86 | 2.96% | | 300065 | 海兰信 | 14.16 | -88.78 | -0.02 | -0.14% | 582382 | 82259.66 | 8.88% | | 601101 | 昊华能源 | 6.98 | 8.75 | -0.01 | -0.14% | 33467 | 2341.25 | 0.23% | | 688468 | 科美诊断 | 6.96 | 21.98 | -0.01 | -0.14% | 22080.42 | 1537.765 | 0.55% | | 601886 | 江河集团 | 5.97 | 10.61 | -0.01 | -0.17% | 78494 | 4687.11 | 0.69% | | 000860 | 顺鑫农业 | 16.46 | 32.24 | -0.03 | -0.18% | 63028 | 10333.52 | 0.85% | | 301175 | 中科环保 | 5.24 | 24.05 | -0.01 | -0.19% | 98549 | 5153.17 | 1.58% | | 688050 | 爱博医疗 | 107.27 | 52.52 | -0.21 | -0.20% | 17580.28 | 18766.54 | 0.93% | | 300231 | 银信科技 | 10.09 | 119.31 | -0.02 | -0.20% | 91271 | 9275.17 | 2.05% | | 300315 | 掌趣科技 | 4.91 | 64.38 | -0.01 | -0.20% | 552888 | 27541.52 | 2.14% | | 603267 | 鸿远电子 | 53.79 | 80.85 | -0.11 | -0.20% | 45896 | 24711.53 | 1.99% | | 688570 | 天玛智控 | 18.95 | 24.16 | -0.04 | -0.21% | 4997.88 | 945.0996 | 0.27% | | 300825 | 阿尔特 | 9.43 | 1142.40 | -0.02 | -0.21% | 58030 | 5473.88 | 1.20% | | 688458 | 美芯晟 | 37.70 | -519.40 | -0.08 | -0.21% | 12734.99 | 4813.626 | 1.52% | | 688658 | 悦康药业 | 16.36 | 59.51 | -0.04 | -0.24% | 39033.89 | 6371.765 | 0.87% | | 600980 | 北矿科技 | 15.90 | 28.44 | -0.04 | -0.25% | 13506 | 2146.05 | 0.77% | | 301367 | 怡和嘉业 | 75.12 | 43.32 | -0.19 | -0.25% | 7735 | 5803.84 | 1.37% | | 600361 | 创新新材 | 3.81 | 15.19 | -0.01 | -0.26% | 145964 | 5540.85 | 0.99% | | 601995 | 中金公司 | 33.55 | 28.44 | -0.09 | -0.27% | 54030 | 18158.45 | 0.18% | | 601059 | 信达证券 | 14.84 | 35.26 | -0.04 | -0.27% | 88963 | 13192.98 | 1.29% | | 601998 | 中信银行 | 7.30 | 5.92 | -0.02 | -0.27% | 306890 | 22434.9 | 0.08% | | 603392 | 万泰生物 | 66.76 | 796.96 | -0.19 | -0.28% | 11369 | 7580.02 | 0.09% | | 688509 | 正元地信 | 3.47 | -50.46 | -0.01 | -0.29% | 32985.16 | 1143.225 | 0.86% | | 000798 | 中水渔业 | 6.90 | -24.27 | -0.02 | -0.29% | 45106 | 3121.02 | 1.23% | | 002279 | 久其软件 | 6.79 | -20.28 | -0.02 | -0.29% | 1080182 | 75005.99 | 13.68% | | 601136 | 首创证券 | 19.84 | 55.06 | -0.06 | -0.30% | 62394 | 12391.79 | 1.30% | | 002148 | 北纬科技 | 6.46 | 138.40 | -0.02 | -0.31% | 67663 | 4379.41 | 1.51% | | 300759 | 康龙化成 | 22.48 | 22.29 | -0.07 | -0.31% | 115941 | 26113.71 | 0.82% | | 002612 | 朗姿股份 | 15.72 | 27.04 | -0.05 | -0.32% | 39993 | 6314.16 | 1.57% | | 002350 | 北京科锐 | 6.09 | -24.91 | -0.02 | -0.33% | 27023 | 1646.5 | 0.51% | | 600859 | 王府井 | 14.80 | 34.41 | -0.05 | -0.34% | 307944 | 45920.96 | 2.71% | | 601618 | 中国中冶 | 2.95 | 9.06 | -0.01 | -0.34% | 250606 | 7394.09 | 0.14% | | 300002 | 神州泰岳 | 11.66 | 16.14 | -0.04 | -0.34% | 428560 | 50466.4 | 2.36% | | 601016 | 节能风电 | 2.85 | 13.87 | -0.01 | -0.35% | 236972 | 6785.169 | 0.40% | | 002362 | 汉王科技 | 19.82 | -43.98 | -0.07 | -0.35% | 27923 | 5552.06 | 1.35% | | 601088 | 中国神华 | 38.78 | 13.13 | -0.14 | -0.36% | 110676 | 43023.48 | 0.07% | | 000008 | 神州高铁 | 2.73 | -13.60 | -0.01 | -0.36% | 402632 | 11020.21 | 1.48% | | 600050 | 中国联通 | 5.42 | 18.44 | -0.02 | -0.37% | 1060795 | 57571.32 | 0.34% | | 600855 | 航天长峰 | 10.66 | -19.15 | -0.04 | -0.37% | 23068 | 2462.78 | 0.49% | | 688349 | 三一重能 | 23.82 | 15.73 | -0.09 | -0.38% | 12378.93 | 2948.008 | 0.66% | | 300896 | 爱美客 | 177.59 | 27.45 | -0.71 | -0.40% | 11407 | 20202.04 | 0.55% | | 688456 | 有研粉材 | 32.28 | 57.11 | -0.13 | -0.40% | 3995.66 | 1291.007 | 0.39% | | 603590 | 康辰药业 | 29.56 | 41.04 | -0.12 | -0.40% | 9922 | 2931.16 | 0.63% | | 603927 | 中科软 | 19.44 | 45.49 | -0.08 | -0.41% | 37740 | 7342.351 | 0.45% | | 600764 | 中国海防 | 28.62 | 60.72 | -0.12 | -0.42% | 27855 | 7945.24 | 0.39% | | 688315 | 诺禾致源 | 13.88 | 28.41 | -0.06 | -0.43% | 20243.64 | 2799.124 | 0.49% | | 300034 | 钢研高纳 | 15.97 | 39.93 | -0.07 | -0.44% | 75213 | 12048.28 | 0.98% | | 601949 | 中国出版 | 6.76 | 14.78 | -0.03 | -0.44% | 53161 | 3599.34 | 0.28% | | 603138 | 海量数据 | 13.34 | -52.71 | -0.06 | -0.45% | 30112 | 4049.23 | 1.06% | | 603000 | 人民网 | 19.93 | 75.96 | -0.09 | -0.45% | 35468 | 7069.95 | 0.32% | | 605069 | 正和生态 | 8.76 | -7.52 | -0.04 | -0.45% | 63093 | 5496.43 | 7.50% | | 601600 | 中国铝业 | 6.51 | 9.01 | -0.03 | -0.46% | 741248.9 | 48164.27 | 0.56% | | 300406 | 九强生物 | 15.10 | 16.68 | -0.07 | -0.46% | 20279 | 3066 | 0.48% | | 000970 | 中科三环 | 10.76 | 1089.40 | -0.05 | -0.46% | 81918 | 8812.271 | 0.67% | | 002963 | 豪尔赛 | 10.72 | -7.78 | -0.05 | -0.46% | 8670 | 927.88 | 0.70% | | 301333 | 诺思格 | 44.35 | 30.55 | -0.21 | -0.47% | 25501 | 11180.23 | 4.46% | | 601989 | 中国重工 | 4.21 | 367.35 | -0.02 | -0.47% | 374960 | 15812.2 | 0.16% | | 603859 | 能科科技 | 29.21 | 41.61 | -0.14 | -0.48% | 27116 | 7942.86 | 1.11% | | 601198 | 东兴证券 | 10.34 | 21.64 | -0.05 | -0.48% | 125539 | 13002.22 | 0.39% | | 003004 | 声迅股份 | 20.38 | 115.29 | -0.10 | -0.49% | 6495 | 1333.25 | 0.99% | | 601888 | 中国中免 | 64.33 | 31.19 | -0.32 | -0.49% | 113413 | 73268.63 | 0.58% | | 301302 | 华如科技 | 19.90 | -8.75 | -0.10 | -0.50% | 20878 | 4164.72 | 2.48% | | 688168 | 安博通 | 65.27 | 42795.13 | -0.33 | -0.50% | 7774.03 | 5045.874 | 1.01% | | 601728 | 中国电信 | 7.89 | 21.87 | -0.04 | -0.50% | 501475 | 39756.84 | 0.06% | | 688277 | 天智航-U | 11.75 | -33.14 | -0.06 | -0.51% | 15313.9 | 1797.398 | 0.34% | | 300485 | 赛升药业 | 7.78 | -54.43 | -0.04 | -0.51% | 55462 | 4301.12 | 2.03% | | 600055 | 万东医疗 | 17.50 | 78.19 | -0.09 | -0.51% | 23032 | 4030.8 | 0.33% | | 603511 | 爱慕股份 | 13.58 | 25.27 | -0.07 | -0.51% | 13471 | 1832.49 | 0.34% | | 600560 | 金自天正 | 14.97 | 63.64 | -0.08 | -0.53% | 20063 | 2999.52 | 0.90% | | 301269 | 华大九天 | 123.22 | 761.40 | -0.69 | -0.56% | 21761 | 26778.77 | 0.83% | | 600037 | 歌华有线 | 6.90 | -96.12 | -0.04 | -0.58% | 57750 | 3995.98 | 0.41% | | 000151 | 中成股份 | 13.77 | -11.80 | -0.08 | -0.58% | 25714 | 3573.45 | 0.84% | | 601126 | 四方股份 | 16.62 | 19.36 | -0.10 | -0.60% | 48676 | 8106.33 | 0.59% | | 301372 | 科净源 | 16.57 | -18.89 | -0.10 | -0.60% | 7182 | 1190.84 | 1.74% | | 688207 | 格灵深瞳 | 13.20 | -16.23 | -0.08 | -0.60% | 24921.4 | 3301.774 | 1.32% | | 601698 | 中国卫通 | 19.72 | 183.29 | -0.12 | -0.60% | 73926 | 14566.38 | 0.17% | | 601881 | 中国银河 | 16.01 | 17.45 | -0.10 | -0.62% | 283797 | 45545.4 | 0.39% | | 601226 | 华电科工 | 6.36 | 60.61 | -0.04 | -0.62% | 60484 | 3834.75 | 0.52% | | 688651 | 盛邦安全 | 33.31 | 81.38 | -0.21 | -0.63% | 2255.35 | 751.5703 | 0.72% | | 600372 | 中航机载 | 11.07 | 51.47 | -0.07 | -0.63% | 131272 | 14563.18 | 0.27% | | 600730 | 中国高科 | 6.29 | 75.45 | -0.04 | -0.63% | 57841 | 3664.07 | 0.99% | | 601992 | 金隅集团 | 1.57 | -30.20 | -0.01 | -0.63% | 84656 | 1330.49 | 0.10% | | 300418 | 昆仑万维 | 30.80 | 124.99 | -0.20 | -0.65% | 113054 | 34981.44 | 0.92% | | 300352 | 北信源 | 4.61 | -46.16 | -0.03 | -0.65% | 244528 | 11397.99 | 2.01% | | 688181 | 八亿时空 | 27.59 | 46.77 | -0.18 | -0.65% | 18095.32 | 5018.674 | 1.35% | | 603377 | ST东时 | 3.05 | -4.45 | -0.02 | -0.65% | 32789 | 999.64 | 0.46% | | 301236 | 软通动力 | 54.35 | 201.11 | -0.36 | -0.66% | 131127 | 71872.41 | 1.93% | | 873703 | 广厦环能 | 27.14 | 24.33 | -0.18 | -0.66% | 10695 | 2898.894 | 1.96% | | 873806 | 云星宇 | 15.06 | 60.67 | -0.10 | -0.66% | 29002 | 4369.45 | 0.96% | | 601991 | 大唐发电 | 2.95 | 12.12 | -0.02 | -0.67% | 651858 | 19315.32 | 0.53% | | 601111 | 中国国航 | 7.31 | -537.49 | -0.05 | -0.68% | 343762 | 25155.19 | 0.30% | | 002413 | 雷科防务 | 4.31 | -14.14 | -0.03 | -0.69% | 118051 | 5084.24 | 0.95% | | 002995 | 天地在线 | 17.22 | -45.24 | -0.12 | -0.69% | 15270 | 2635.96 | 1.36% | | 002771 | 真视通 | 15.65 | 464.84 | -0.11 | -0.70% | 30598 | 4810.22 | 1.79% | | 300445 | 康斯特 | 17.06 | 28.90 | -0.12 | -0.70% | 17652 | 3008 | 1.24% | | 600288 | 大恒科技 | 8.45 | -87.99 | -0.06 | -0.71% | 34656 | 2938.13 | 0.79% | | 430017 | 星昊医药 | 21.05 | 26.08 | -0.15 | -0.71% | 50095 | 10397.07 | 4.14% | | 002829 | 星网宇达 | 16.64 | -41.38 | -0.12 | -0.72% | 20961 | 3501.31 | 1.46% | | 001210 | 金房能源 | 13.84 | 144.08 | -0.10 | -0.72% | 11469 | 1593.52 | 1.44% | | 600118 | 中国卫星 | 26.15 | 1107.76 | -0.19 | -0.72% | 34469 | 9018.689 | 0.29% | | 002151 | 北斗星通 | 25.62 | -39.77 | -0.19 | -0.74% | 32743 | 8388.77 | 0.74% | | 300935 | 盈建科 | 19.97 | -31.24 | -0.15 | -0.75% | 5206 | 1041.69 | 0.86% | | 000729 | 燕京啤酒 | 12.56 | 36.24 | -0.10 | -0.79% | 166290 | 20872.08 | 0.66% | | 600435 | 北方导航 | 11.17 | -253.54 | -0.09 | -0.80% | 100581 | 11224.86 | 0.67% | | 688056 | 莱伯泰科 | 38.22 | 71.62 | -0.31 | -0.80% | 11903.37 | 4598.072 | 1.76% | | 688326 | 经纬恒润-W | 75.86 | -18.68 | -0.62 | -0.81% | 8205.03 | 6183.374 | 0.91% | | 300788 | 中信出版 | 29.94 | 47.97 | -0.25 | -0.83% | 15875 | 4772.2 | 0.83% | | 000882 | 华联股份 | 2.39 | 281.28 | -0.02 | -0.83% | 947228.9 | 22831.2 | 3.46% | | 300736 | 百邦科技 | 8.34 | -36.77 | -0.07 | -0.83% | 17947 | 1506.77 | 1.40% | | 300223 | 北京君正 | 67.32 | 88.53 | -0.57 | -0.84% | 61904 | 41573.8 | 1.48% | | 688280 | 精进电动-UW | 4.68 | -4.38 | -0.04 | -0.85% | 30470.04 | 1421.38 | 0.66% | | 300523 | 辰安科技 | 19.26 | -55.29 | -0.17 | -0.87% | 13584 | 2631.34 | 0.58% | | 300369 | 绿盟科技 | 6.72 | -6.90 | -0.06 | -0.88% | 176753 | 12028.36 | 2.21% | | 300332 | 天壕能源 | 4.47 | 60.06 | -0.04 | -0.89% | 59800 | 2685.78 | 0.72% | | 301598 | 博科测试 | 57.76 | 33.36 | -0.54 | -0.93% | 3910 | 2263.19 | 2.66% | | 688047 | 龙芯中科 | 135.84 | -117.07 | -1.27 | -0.93% | 15177.36 | 20583.3 | 0.54% | | 300212 | 易华录 | 21.06 | -5.29 | -0.20 | -0.94% | 48075 | 10148.97 | 0.69% | | 002368 | 太极股份 | 23.91 | 77.98 | -0.23 | -0.95% | 55428 | 13227.68 | 0.89% | | 872808 | 曙光数创 | 55.72 | 181.43 | -0.54 | -0.96% | 9985 | 5561.016 | 0.51% | | 300449 | 汉邦高科 | 7.18 | -26.68 | -0.07 | -0.97% | 62278 | 4549.66 | 2.10% | | 300419 | ST浩丰 | 5.09 | -11.04 | -0.05 | -0.97% | 38586 | 1966.83 | 1.05% | | 600138 | 中青旅 | 10.09 | 45.52 | -0.10 | -0.98% | 124674 | 12612.69 | 1.72% | | 300455 | 航天智装 | 11.95 | 128.72 | -0.12 | -0.99% | 52064 | 6242.65 | 0.73% | | 300073 | 当升科技 | 37.79 | 40.57 | -0.38 | -1.00% | 39110 | 14798.39 | 0.77% | | 688256 | 寒武纪-U | 688.00 | 2212.65 | -7.00 | -1.01% | 39056.89 | 272035.6 | 0.94% | | 002878 | 元隆雅图 | 13.70 | 702.82 | -0.14 | -1.01% | 28667 | 3930.44 | 1.23% | | 688066 | 航天宏图 | 17.14 | -8.06 | -0.18 | -1.04% | 29739.48 | 5096.424 | 1.14% | | 300496 | 中科创达 | 51.41 | 1942.74 | -0.54 | -1.04% | 50781 | 26133.27 | 1.38% | | 603598 | 引力传媒 | 16.10 | 133.65 | -0.17 | -1.04% | 32383 | 5240.79 | 1.21% | | 688561 | 奇安信-U | 29.30 | 169.14 | -0.31 | -1.05% | 41723.1 | 12189.72 | 0.61% | | 002306 | *ST云网 | 1.88 | -64.11 | -0.02 | -1.05% | 1025276 | 18744.23 | 12.60% | | 002739 | 万达电影 | 11.24 | -697.89 | -0.12 | -1.06% | 130902 | 14708.64 | 0.63% | | 600405 | 动力源 | 4.65 | -8.52 | -0.05 | -1.06% | 59966 | 2795.14 | 1.08% | | 002410 | 广联达 | 15.61 | 102.97 | -0.17 | -1.08% | 378468 | 59220.74 | 2.38% | | 688466 | 金科环境 | 15.39 | 26.58 | -0.17 | -1.09% | 5520.909 | 850.9815 | 0.45% | | 300608 | 思特奇 | 10.85 | -70.32 | -0.12 | -1.09% | 58579 | 6409.11 | 2.04% | | 300166 | 东方国信 | 9.92 | -23.76 | -0.11 | -1.10% | 186039 | 18558.78 | 2.05% | | 002642 | 荣联科技 | 7.16 | 168.53 | -0.08 | -1.10% | 111310 | 8024.2 | 1.68% | | 300612 | 宣亚国际 | 13.28 | -68.29 | -0.15 | -1.12% | 29220 | 3900.54 | 1.62% | | 301085 | 亚康股份 | 55.58 | 93.23 | -0.63 | -1.12% | 9282 | 5193.88 | 1.58% | | 600100 | 同方股份 | 7.04 | -343.06 | -0.08 | -1.12% | 197882 | 13989.28 | 0.59% | | 002065 | 东华软件 | 9.62 | 61.71 | -0.11 | -1.13% | 609759 | 59204.96 | 2.10% | | 688244 | 永信至诚 | 39.84 | 135.70 | -0.46 | -1.14% | 4993.75 | 1988.784 | 1.01% | | 000839 | 中信国安 | 2.58 | 341.54 | -0.03 | -1.15% | 127887 | 3322.13 | 0.33% | | 002933 | 新兴装备 | 30.84 | 191.50 | -0.36 | -1.15% | 16012 | 4943.29 | 1.40% | | 300860 | 锋尚文化 | 25.64 | 117.19 | -0.30 | -1.16% | 19167 | 4894.52 | 1.71% | | 002985 | 北摩高科 | 28.13 | -195.65 | -0.33 | -1.16% | 88818 | 25019.1 | 4.28% | | 003007 | 直真科技 | 28.09 | 34.64 | -0.33 | -1.16% | 9159 | 2578.78 | 1.24% | | 688078 | 龙软科技 | 30.60 | 67.53 | -0.36 | -1.16% | 5013.97 | 1542.589 | 0.69% | | 002599 | 盛通股份 | 8.43 | 168.61 | -0.10 | -1.17% | 107266 | 9085.72 | 2.66% | | 301120 | 新特电气 | 8.39 | 177.77 | -0.10 | -1.18% | 39469 | 3328.34 | 1.81% | | 600536 | 中国软件 | 45.23 | -259.55 | -0.54 | -1.18% | 112695 | 51119.72 | 1.34% | | 300200 | 高盟新材 | 10.04 | 31.97 | -0.12 | -1.18% | 387931 | 38183.16 | 9.17% | | 300688 | 创业黑马 | 27.60 | -48.48 | -0.33 | -1.18% | 79044 | 22036.11 | 5.33% | | 600031 | 三一重工 | 19.00 | 26.98 | -0.23 | -1.20% | 188769 | 35939.42 | 0.22% | | 688787 | 海天瑞声 | 84.87 | 926.93 | -1.03 | -1.20% | 8756.398 | 7448.233 | 1.45% | | 300513 | 恒实科技 | 7.41 | -53.98 | -0.09 | -1.20% | 44892 | 3354.76 | 1.60% | | 605178 | 时空科技 | 14.77 | -6.66 | -0.18 | -1.20% | 7416 | 1096.24 | 0.75% | | 002755 | 奥赛康 | 18.81 | 107.01 | -0.23 | -1.21% | 51742 | 9735.42 | 0.56% | | 603082 | 北自科技 | 37.54 | 38.69 | -0.46 | -1.21% | 14340 | 5412.64 | 3.54% | | 000969 | 安泰科技 | 11.30 | 31.88 | -0.14 | -1.22% | 105189 | 11901.17 | 1.03% | | 002542 | 中化岩土 | 3.15 | -9.01 | -0.04 | -1.25% | 216007 | 6898.24 | 1.35% | | 600011 | 华能国际 | 7.08 | 10.97 | -0.09 | -1.26% | 469477 | 33667.62 | 0.43% | | 300010 | 豆神教育 | 7.07 | 60.02 | -0.09 | -1.26% | 281972 | 20045.64 | 1.70% | | 688051 | 佳华科技 | 21.98 | -11.33 | -0.28 | -1.26% | 3753.66 | 827.463 | 0.49% | | 000603 | 盛达资源 | 14.87 | 48.11 | -0.19 | -1.26% | 128799 | 19190.78 | 1.93% | | 300291 | 百纳千成 | 4.59 | -20.74 | -0.06 | -1.29% | 130119 | 5998.81 | 1.40% | | 002373 | 千方科技 | 8.36 | -11.08 | -0.11 | -1.30% | 104755 | 8800.511 | 0.76% | | 601858 | 中国科传 | 18.67 | 33.82 | -0.25 | -1.32% | 26112 | 4881.11 | 0.33% | | 002467 | 二六三 | 5.20 | 104.35 | -0.07 | -1.33% | 299993 | 15749.71 | 2.20% | | 688084 | 晶品特装 | 57.80 | 1211.20 | -0.78 | -1.33% | 2420.61 | 1405.492 | 0.66% | | 300444 | 双杰电气 | 6.57 | 3712.26 | -0.09 | -1.35% | 129554 | 8527.609 | 2.19% | | 300213 | 佳讯飞鸿 | 7.91 | 66.29 | -0.11 | -1.37% | 115298 | 9163.62 | 2.09% | | 300302 | 同有科技 | 14.36 | -82.25 | -0.20 | -1.37% | 63545 | 9158.06 | 1.72% | | 000802 | 北京文化 | 4.25 | -8.46 | -0.06 | -1.39% | 101636 | 4342.73 | 1.42% | | 002707 | 众信旅游 | 8.43 | 58.49 | -0.12 | -1.40% | 735403.1 | 64474.59 | 8.91% | | 835579 | 机科股份 | 29.41 | 98.91 | -0.42 | -1.41% | 22040 | 6494.214 | 4.94% | | 600733 | 北汽蓝谷 | 7.70 | -6.46 | -0.11 | -1.41% | 500793 | 38773.08 | 1.03% | | 600977 | 中国电影 | 10.49 | 139.44 | -0.15 | -1.41% | 60819 | 6403.73 | 0.33% | | 300803 | 指南针 | 55.75 | 320.09 | -0.80 | -1.41% | 68491 | 38411.02 | 1.16% | | 003001 | 中岩大地 | 37.97 | 77.10 | -0.55 | -1.43% | 16146 | 6207.68 | 2.20% | | 300229 | 拓尔思 | 18.41 | -155.52 | -0.27 | -1.45% | 119494 | 22151.91 | 1.50% | | 300045 | 华力创通 | 16.97 | -78.66 | -0.25 | -1.45% | 52758 | 8987.52 | 1.02% | | 603533 | 掌阅科技 | 19.51 | 173.72 | -0.29 | -1.46% | 84861 | 16524.5 | 1.93% | | 600198 | 大唐电信 | 8.03 | 139.17 | -0.12 | -1.47% | 109391 | 8833.01 | 0.84% | | 300667 | 必创科技 | 14.51 | 172.37 | -0.22 | -1.49% | 27378 | 3974.05 | 1.59% | | 600410 | 华胜天成 | 7.77 | -19.45 | -0.12 | -1.52% | 258717 | 20297.71 | 2.36% | | 688411 | 海博思创 | 68.73 | 21.13 | -1.07 | -1.53% | 8591.03 | 5908.567 | 2.41% | | 688111 | 金山办公 | 304.72 | 85.70 | -4.78 | -1.54% | 21698.6 | 65974.43 | 0.47% | | 300364 | 中文在线 | 20.38 | -146.83 | -0.32 | -1.55% | 89530 | 18334.76 | 1.36% | | 688028 | 沃尔德 | 21.13 | 32.66 | -0.34 | -1.58% | 18678.79 | 3946.161 | 1.30% | | 600161 | 天坛生物 | 20.51 | 27.47 | -0.34 | -1.63% | 164590 | 34020.21 | 0.83% | | 300011 | 鼎汉技术 | 7.20 | 144.78 | -0.12 | -1.64% | 54587 | 3942.92 | 1.09% | | 300081 | 恒信东方 | 5.99 | -11.18 | -0.10 | -1.64% | 109106 | 6592.71 | 1.80% | | 300858 | 科拓生物 | 14.36 | 40.83 | -0.24 | -1.64% | 53817 | 7752.689 | 2.78% | | 688287 | ST观典 | 4.15 | -19.24 | -0.07 | -1.66% | 23470.11 | 978.5607 | 0.63% | | 605305 | 中际联合 | 23.53 | 15.88 | -0.40 | -1.67% | 19646 | 4656.44 | 0.92% | | 301571 | 国科天成 | 45.14 | 51.14 | -0.77 | -1.68% | 13342 | 6053.02 | 3.72% | | 300662 | 科锐国际 | 32.91 | 31.83 | -0.57 | -1.70% | 22503 | 7350.689 | 1.15% | | 688400 | 凌云光 | 25.40 | 111.28 | -0.44 | -1.70% | 50638.71 | 12884.67 | 2.13% | | 830879 | 基康仪器 | 20.63 | 37.37 | -0.36 | -1.72% | 29399 | 6213.094 | 2.61% | | 300318 | 博晖创新 | 6.66 | -354.46 | -0.12 | -1.77% | 204390 | 13693.28 | 2.56% | | 300157 | 新锦动力 | 2.75 | -10.39 | -0.05 | -1.79% | 102755 | 2838.74 | 1.46% | | 300365 | 恒华科技 | 5.47 | -20.80 | -0.10 | -1.80% | 81718 | 4508.01 | 1.72% | | 300058 | 蓝色光标 | 8.20 | -429.83 | -0.15 | -1.80% | 576583 | 47603.92 | 2.36% | | 000938 | 紫光股份 | 25.09 | 33.47 | -0.48 | -1.88% | 297848 | 74970.49 | 1.04% | | 300324 | 旋极信息 | 3.61 | -22.72 | -0.07 | -1.90% | 439261 | 15957.48 | 2.57% | | 300182 | 捷成股份 | 5.13 | 35.96 | -0.10 | -1.91% | 318263 | 16429.23 | 1.41% | | 300204 | 舒泰神 | 10.69 | -35.26 | -0.21 | -1.93% | 497849 | 53502.63 | 10.56% | | 603516 | 淳中科技 | 38.99 | 137.09 | -0.79 | -1.99% | 41923 | 16370.12 | 2.08% | | 300287 | 飞利信 | 5.33 | -29.36 | -0.11 | -2.02% | 401763 | 21695.49 | 3.08% | | 300430 | 诚益通 | 16.39 | 31.86 | -0.34 | -2.03% | 66874 | 11021.76 | 2.57% | | 003005 | 竞业达 | 30.15 | 151.87 | -0.63 | -2.05% | 35509 | 10809.22 | 4.81% | | 688272 | 富吉瑞 | 22.11 | -90.62 | -0.48 | -2.12% | 9275.7 | 2054.814 | 1.22% | | 839493 | 并行科技 | 157.04 | -358.37 | -3.45 | -2.15% | 17896 | 28185.99 | 5.52% | | 600258 | 首旅酒店 | 14.97 | 20.73 | -0.33 | -2.16% | 128441 | 19345.57 | 1.15% | | 603803 | 瑞斯康达 | 9.04 | -20.06 | -0.20 | -2.16% | 81711 | 7446.22 | 1.92% | | 300191 | 潜能恒信 | 15.44 | -93.55 | -0.36 | -2.28% | 44974 | 7027.41 | 2.03% | | 300797 | 钢研纳克 | 15.41 | 40.71 | -0.37 | -2.34% | 126076 | 19254.83 | 3.39% | | 300071 | 福石控股 | 4.91 | -136.14 | -0.12 | -2.39% | 205199 | 10186.35 | 2.17% | | 688500 | 慧辰股份 | 29.35 | -40.83 | -0.72 | -2.39% | 10752.84 | 3149.434 | 1.45% | | 688316 | 青云科技-U | 54.56 | -23.83 | -1.34 | -2.40% | 12030.91 | 6627.173 | 3.35% | | 300379 | 东方通 | 7.26 | -6.31 | -0.18 | -2.42% | 562187 | 41381.96 | 10.48% | | 300810 | 中科海讯 | 36.11 | -163.09 | -0.92 | -2.48% | 57160 | 20551.54 | 5.01% | | 002186 | 全聚德 | 11.02 | 99.10 | -0.29 | -2.56% | 107515 | 11953.53 | 3.51% | | 688246 | 嘉和美康 | 30.32 | -248.37 | -0.81 | -2.60% | 11955.16 | 3673.778 | 1.18% | | 688652 | 京仪装备 | 59.10 | 64.63 | -1.58 | -2.60% | 12138.19 | 7159.065 | 1.19% | | 600246 | 万通发展 | 5.25 | -30.95 | -0.15 | -2.78% | 280172 | 14780.66 | 1.41% | | 600588 | 用友网络 | 13.78 | -22.84 | -0.41 | -2.89% | 348531 | 48272.24 | 1.02% | | 301162 | 国能日新 | 60.74 | 65.00 | -1.86 | -2.97% | 14700 | 9039.34 | 2.39% | | 002713 | 东易日盛 | 4.14 | -2.93 | -0.13 | -3.04% | 182873 | 7580.44 | 4.50% | | 600206 | 有研新材 | 18.22 | 76.61 | -0.58 | -3.09% | 590415 | 107931.3 | 6.97% | | 688687 | 凯因科技 | 26.29 | 31.25 | -0.89 | -3.27% | 80061.03 | 20597.94 | 4.68% | | 300895 | 铜牛信息 | 43.44 | -34.02 | -1.49 | -3.32% | 54981 | 24195.33 | 3.98% | | 688722 | 同益中 | 17.98 | 31.03 | -0.62 | -3.33% | 77969.96 | 14236.13 | 3.48% | | 300846 | 首都在线 | 18.59 | -30.69 | -0.68 | -3.53% | 243340 | 45735.52 | 6.24% | | 002780 | 三夫户外 | 11.06 | 52.71 | -0.45 | -3.91% | 131538 | 14629.39 | 10.07% | | 300296 | 利亚德 | 6.10 | 2672.92 | -0.25 | -3.94% | 1130579 | 69520.34 | 4.97% | | 000620 | 新华联 | 1.89 | 5.06 | -0.08 | -4.06% | 2323839 | 44891.24 | 4.97% | | 300887 | 谱尼测试 | 6.99 | -16.46 | -0.31 | -4.25% | 147979 | 10312.88 | 4.09% | | 688229 | 博睿数据 | 47.91 | -22.44 | -2.16 | -4.31% | 13565.77 | 6651.334 | 3.06% | | 688291 | 金橙子 | 20.84 | 60.19 | -0.96 | -4.40% | 22961.95 | 4848.528 | 6.82% | | 300851 | 交大思诺 | 26.47 | 34.75 | -1.62 | -5.77% | 20299 | 5420.88 | 3.75% | | 833429 | 康比特 | 24.86 | 34.65 | -1.53 | -5.80% | 61701 | 15542.79 | 5.45% | | 300383 | 光环新网 | 13.37 | 83.85 | -0.83 | -5.85% | 848520.9 | 114957.3 | 4.73% | | 300005 | 探路者 | 8.48 | 58.79 | -0.53 | -5.88% | 655725 | 56881.04 | 7.42% | | 300251 | 光线传媒 | 20.87 | 120.00 | -1.67 | -7.41% | 1594727 | 335015.5 | 5.73% | | 300353 | 东土科技 | 17.98 | 286.17 | -1.44 | -7.42% | 566417 | 104093.6 | 10.85% | | 688369 | 致远互联 | 28.82 | -26.21 | -2.38 | -7.63% | 51213.24 | 14854.87 | 4.44% | | 601068 | 中铝国际 | 4.98 | 67.23 | -0.49 | -8.96% | 639833 | 32203.88 | 2.50% | | 603613 | 国联股份 | 24.20 | 11.30 | -2.57 | -9.60% | 258827 | 64236.04 | 3.59% | | 301293 | 三博脑科 | 40.63 | 79.68 | -4.39 | -9.75% | 179805 | 72558.38 | 11.17% |
|