|
| 中机认检(301508)专业技术服务业上涨家数:56下跌家数:24平均涨幅:+0.78%平均换手:2.53%总成交额:67.93亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300797 | 钢研纳克 | 16.77 | 44.30 | +0.97 | +6.14% | 404357 | 65294.52 | 10.86% | | 601965 | 中国汽研 | 18.82 | 20.65 | +0.81 | +4.50% | 118049 | 22159.31 | 1.19% | | 301038 | 深水规院 | 17.67 | 57.39 | +0.74 | +4.37% | 85163 | 15181.18 | 4.96% | | 836208 | 青矩技术 | 37.69 | 19.89 | +1.57 | +4.35% | 27098 | 10128.5 | 4.48% | | 300949 | 奥雅股份 | 30.18 | -8.18 | +1.03 | +3.53% | 19130 | 5780.24 | 3.19% | | 603458 | 勘设股份 | 6.41 | -6.40 | +0.18 | +2.89% | 74218 | 4705.48 | 2.42% | | 603060 | 国检集团 | 6.57 | 26.00 | +0.17 | +2.66% | 49473 | 3237.59 | 0.62% | | 603909 | 建发合诚 | 8.73 | 23.80 | +0.21 | +2.46% | 15883 | 1384.64 | 0.61% | | 605167 | 利柏特 | 8.94 | 17.18 | +0.21 | +2.41% | 52740 | 4701.75 | 1.17% | | 301235 | 华康洁净 | 19.93 | 31.46 | +0.45 | +2.31% | 11185 | 2222.03 | 2.20% | | 300778 | 新城市 | 10.07 | -12.04 | +0.22 | +2.23% | 87235 | 8862.06 | 4.28% | | 301505 | 苏州规划 | 20.70 | 26.24 | +0.44 | +2.17% | 15101 | 3134.79 | 2.62% | | 603183 | 建研院 | 3.93 | 32.41 | +0.08 | +2.08% | 113846 | 4450.47 | 2.29% | | 300635 | 中达安 | 9.37 | 1220.98 | +0.18 | +1.96% | 31600 | 2988.26 | 2.64% | | 003008 | 开普检测 | 19.84 | 24.12 | +0.38 | +1.95% | 14061 | 2779.29 | 1.81% | | 300977 | 深圳瑞捷 | 15.46 | -91.69 | +0.28 | +1.84% | 27686 | 4359.77 | 2.92% | | 300732 | 设研院 | 6.09 | -8.91 | +0.11 | +1.84% | 69119 | 4219.23 | 2.13% | | 688315 | 诺禾致源 | 13.69 | 28.02 | +0.24 | +1.78% | 49766.77 | 6846.793 | 1.20% | | 301027 | 华蓝集团 | 11.45 | 289.43 | +0.20 | +1.78% | 79812 | 9164.96 | 6.75% | | 300668 | 杰恩设计 | 16.21 | 109.93 | +0.24 | +1.50% | 9911 | 1615.91 | 1.12% | | 300675 | 建科院 | 13.51 | 825.12 | +0.20 | +1.50% | 26210 | 3566.4 | 1.79% | | 301289 | 国缆检测 | 44.80 | 45.14 | +0.66 | +1.50% | 16438 | 7392.09 | 6.48% | | 600052 | 东望时代 | 4.08 | 23.03 | +0.06 | +1.49% | 47307 | 1929.89 | 0.56% | | 301115 | 建科股份 | 13.42 | 56.26 | +0.19 | +1.44% | 14856 | 1991.16 | 1.40% | | 301390 | 经纬股份 | 32.65 | 33.84 | +0.45 | +1.40% | 7496 | 2448.01 | 2.58% | | 002949 | 华阳国际 | 13.89 | 20.28 | +0.19 | +1.39% | 28826 | 4017.06 | 1.92% | | 300989 | 蕾奥规划 | 18.36 | -781.85 | +0.25 | +1.38% | 105183 | 19203.35 | 6.98% | | 002883 | 中设股份 | 9.84 | 52.57 | +0.13 | +1.34% | 37830 | 3741.53 | 2.78% | | 603017 | 中衡设计 | 8.02 | 27.82 | +0.10 | +1.26% | 24267 | 1948.32 | 0.88% | | 301167 | 建研设计 | 12.92 | 92.96 | +0.16 | +1.25% | 19224 | 2502.59 | 2.76% | | 301136 | 招标股份 | 10.78 | -1463.65 | +0.13 | +1.22% | 28300 | 3061.49 | 1.03% | | 300826 | 测绘股份 | 14.37 | 55.89 | +0.17 | +1.20% | 20899 | 3023.32 | 1.30% | | 301046 | 能辉科技 | 18.20 | 35.96 | +0.19 | +1.05% | 15104 | 2759.99 | 1.33% | | 000710 | 贝瑞基因 | 13.08 | -16.41 | +0.13 | +1.00% | 249581 | 33137.22 | 7.84% | | 301215 | 中汽股份 | 5.31 | 46.01 | +0.05 | +0.95% | 77635 | 4132.11 | 0.59% | | 300564 | 筑博设计 | 11.73 | 53.88 | +0.11 | +0.95% | 24062 | 2849.3 | 2.13% | | 300983 | 尤安设计 | 16.42 | -12.88 | +0.15 | +0.92% | 7334 | 1213.42 | 0.62% | | 300500 | 启迪设计 | 10.15 | -4.66 | +0.09 | +0.89% | 26055 | 2658.58 | 1.60% | | 603776 | 永安行 | 15.95 | -43.73 | +0.14 | +0.89% | 40014 | 6401.42 | 1.66% | | 688509 | 正元地信 | 3.42 | -49.73 | +0.03 | +0.88% | 61344.08 | 2105.963 | 1.59% | | 300215 | 电科院 | 5.89 | 103.33 | +0.05 | +0.86% | 79736 | 4700.03 | 1.42% | | 301365 | 矩阵股份 | 16.80 | 89.48 | +0.14 | +0.84% | 36596 | 6207.62 | 7.90% | | 300746 | 汉嘉设计 | 10.65 | -650.98 | +0.08 | +0.76% | 40032 | 4319.68 | 1.80% | | 603860 | 中公高科 | 28.51 | 42.61 | +0.20 | +0.71% | 8783 | 2506.65 | 1.32% | | 300901 | 中胤时尚 | 12.97 | -93.69 | +0.09 | +0.70% | 30855 | 3997.09 | 1.29% | | 603357 | 设计总院 | 9.45 | 10.33 | +0.06 | +0.64% | 66470 | 6288.44 | 1.21% | | 688757 | 胜科纳米 | 24.11 | 119.78 | +0.15 | +0.63% | 40571.9 | 9848.85 | 12.46% | | 000068 | 华控赛格 | 3.25 | 249.50 | +0.02 | +0.62% | 101720 | 3321.56 | 1.01% | | 002178 | 延华智能 | 5.69 | 747.98 | +0.03 | +0.53% | 110820 | 6316.31 | 1.56% | | 603126 | 中材节能 | 5.89 | 472.99 | +0.03 | +0.51% | 64871 | 3833.14 | 1.06% | | 603698 | 航天工程 | 16.18 | 45.84 | +0.08 | +0.50% | 13442 | 2178 | 0.25% | | 603153 | 上海建科 | 16.74 | 19.88 | +0.06 | +0.36% | 14681 | 2464.16 | 1.09% | | 300012 | 华测检测 | 11.56 | 20.82 | +0.04 | +0.35% | 261173 | 30313.72 | 1.82% | | 300825 | 阿尔特 | 9.27 | 1123.02 | +0.03 | +0.32% | 79795 | 7455.07 | 1.65% | | 688334 | 西高院 | 15.88 | 21.35 | +0.03 | +0.19% | 14659.21 | 2328.845 | 0.95% | | 688248 | 南网科技 | 28.33 | 43.82 | +0.04 | +0.14% | 14769.64 | 4181.944 | 0.65% | | 000779 | 甘咨询 | 8.59 | 16.19 | 0.00 | 0.00% | 103734 | 8985.88 | 2.23% | | 003013 | 地铁设计 | 15.05 | 12.49 | 0.00 | 0.00% | 14981 | 2262.33 | 0.37% | | 600720 | 中交设计 | 8.03 | 10.52 | -0.01 | -0.12% | 39345 | 3171.42 | 0.51% | | 300284 | 苏交科 | 8.55 | 48.12 | -0.02 | -0.23% | 114685 | 9884.3 | 0.96% | | 300492 | 华图山鼎 | 86.00 | 293.50 | -0.35 | -0.41% | 3199 | 2763.82 | 0.23% | | 603018 | 华设集团 | 7.27 | 12.99 | -0.03 | -0.41% | 60094 | 4387.6 | 0.88% | | 301297 | 富乐德 | 37.24 | 124.27 | -0.17 | -0.45% | 44275 | 16683.91 | 3.20% | | 300384 | 三联虹普 | 17.07 | 16.03 | -0.08 | -0.47% | 29375 | 5061.89 | 1.34% | | 300844 | 山水比德 | 46.64 | -57.87 | -0.23 | -0.49% | 21538 | 10177.46 | 3.45% | | 300081 | 恒信东方 | 5.94 | -11.09 | -0.03 | -0.50% | 153760 | 9191.58 | 2.54% | | 301508 | 中机认检 | 29.63 | 50.71 | -0.16 | -0.54% | 16730 | 5005.89 | 2.84% | | 300887 | 谱尼测试 | 7.13 | -16.79 | -0.04 | -0.56% | 67724 | 4869.51 | 1.87% | | 688053 | 思科瑞 | 27.12 | -342.60 | -0.16 | -0.59% | 6049.46 | 1663.021 | 1.40% | | 300416 | 苏试试验 | 16.43 | 36.42 | -0.12 | -0.73% | 146100 | 24186.06 | 2.89% | | 300676 | 华大基因 | 47.86 | -195.84 | -0.35 | -0.73% | 26540 | 12791.36 | 0.64% | | 873122 | 中纺标 | 45.82 | 164.32 | -0.38 | -0.82% | 7678 | 3548.912 | 2.25% | | 301091 | 深城交 | 33.45 | 80.33 | -0.35 | -1.04% | 31780 | 10758.81 | 1.12% | | 301306 | 西测测试 | 34.64 | -22.41 | -0.37 | -1.06% | 16781 | 5911.38 | 4.27% | | 871753 | 天纺标 | 27.72 | 71.85 | -0.40 | -1.42% | 15458 | 4305.192 | 4.91% | | 600629 | 华建集团 | 8.19 | 20.30 | -0.12 | -1.44% | 641346 | 53574.66 | 6.73% | | 601226 | 华电科工 | 6.40 | 61.00 | -0.10 | -1.54% | 207098 | 13314.48 | 1.78% | | 002967 | 广电计量 | 19.88 | 32.93 | -0.34 | -1.68% | 66432 | 13325.41 | 1.25% | | 300938 | 信测标准 | 29.30 | 27.37 | -0.53 | -1.78% | 48665 | 14407.62 | 4.45% | | 301228 | 实朴检测 | 23.81 | -45.68 | -0.44 | -1.81% | 47788 | 11423.73 | 3.99% | | 301024 | 霍普股份 | 26.75 | -12.19 | -0.59 | -2.16% | 9922 | 2666.56 | 1.65% | | 301058 | 中粮科工 | 11.74 | 26.53 | -0.27 | -2.25% | 264859 | 31425.81 | 5.17% |
|