|
| 中机认检(301508)专业技术服务业上涨家数:49下跌家数:31平均涨幅:+0.33%平均换手:3.50%总成交额:86.07亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 49.89 | -29.60 | +4.97 | +11.06% | 172435 | 84252.3 | 43.90% | | 603017 | 中衡设计 | 12.41 | 80.08 | +1.13 | +10.02% | 814639.1 | 100001.4 | 29.53% | | 603018 | 华设集团 | 8.08 | 15.89 | +0.40 | +5.21% | 252121 | 20071.02 | 3.69% | | 301136 | 招标股份 | 13.46 | -201.11 | +0.42 | +3.22% | 304015 | 42139.78 | 11.05% | | 600052 | 东望时代 | 4.30 | -8.26 | +0.13 | +3.12% | 70152 | 2949.51 | 0.83% | | 603458 | 勘设股份 | 7.81 | -8.05 | +0.16 | +2.09% | 54736 | 4254.77 | 1.79% | | 605167 | 利柏特 | 10.64 | 20.13 | +0.21 | +2.01% | 169507 | 17828.08 | 3.77% | | 300564 | 筑博设计 | 14.52 | 41.64 | +0.27 | +1.89% | 91552 | 13545.93 | 8.09% | | 301038 | 深水规院 | 14.56 | 89.11 | +0.24 | +1.68% | 66787 | 9776.057 | 2.99% | | 003008 | 开普检测 | 20.84 | 24.44 | +0.34 | +1.66% | 12994 | 2695.865 | 1.67% | | 300983 | 尤安设计 | 19.86 | -16.54 | +0.32 | +1.64% | 8791 | 1744.52 | 0.74% | | 000068 | 华控赛格 | 3.38 | 180.07 | +0.05 | +1.50% | 120041 | 4027.308 | 1.19% | | 301235 | 华康洁净 | 24.35 | 36.77 | +0.36 | +1.50% | 16927 | 4077.377 | 3.32% | | 301505 | 苏州规划 | 18.82 | 74.59 | +0.26 | +1.40% | 25410 | 4763.708 | 3.37% | | 603909 | 建发合诚 | 9.48 | 26.44 | +0.13 | +1.39% | 13486 | 1270.46 | 0.52% | | 002883 | 中设股份 | 11.19 | 2332.37 | +0.14 | +1.27% | 35298 | 3931.058 | 2.69% | | 688248 | 南网科技 | 29.64 | 44.05 | +0.34 | +1.16% | 52913.09 | 15713.24 | 2.32% | | 300732 | 设研院 | 6.99 | -11.48 | +0.08 | +1.16% | 52833 | 3684.03 | 1.63% | | 601965 | 中国汽研 | 18.53 | 20.24 | +0.21 | +1.15% | 47359 | 8709.92 | 0.48% | | 836208 | 青矩技术 | 37.49 | 19.98 | +0.41 | +1.11% | 10934 | 4078.104 | 1.81% | | 000779 | 甘咨询 | 9.41 | 18.99 | +0.10 | +1.07% | 116370 | 10936.97 | 2.50% | | 300901 | 中胤时尚 | 14.15 | -101.47 | +0.15 | +1.07% | 31555 | 4445.276 | 1.31% | | 603860 | 中公高科 | 30.51 | 41.83 | +0.31 | +1.03% | 13783 | 4197.08 | 2.07% | | 688509 | 正元地信 | 4.09 | -18.76 | +0.04 | +0.99% | 63721.42 | 2596.894 | 1.66% | | 603357 | 设计总院 | 8.61 | 9.92 | +0.08 | +0.94% | 69467 | 5955.45 | 1.25% | | 300500 | 启迪设计 | 11.88 | -22.37 | +0.11 | +0.93% | 39896 | 4718.12 | 2.38% | | 003013 | 地铁设计 | 14.85 | 13.69 | +0.13 | +0.88% | 15847 | 2349.393 | 0.40% | | 300826 | 测绘股份 | 17.21 | 274.11 | +0.15 | +0.88% | 19668 | 3371.88 | 1.22% | | 600629 | 华建集团 | 8.32 | 21.71 | +0.07 | +0.85% | 99429 | 8233.271 | 1.04% | | 603126 | 中材节能 | 6.25 | -138.86 | +0.05 | +0.81% | 86014 | 5388.195 | 1.41% | | 300668 | 杰恩设计 | 17.53 | -449.61 | +0.14 | +0.81% | 13923 | 2431.769 | 1.40% | | 300675 | 建科院 | 14.85 | -201.26 | +0.11 | +0.75% | 33486 | 4965.299 | 2.28% | | 301046 | 能辉科技 | 19.30 | 60.82 | +0.14 | +0.73% | 12037 | 2307.185 | 1.06% | | 603183 | 建研院 | 4.17 | 42.79 | +0.03 | +0.72% | 77249 | 3203.2 | 1.55% | | 301167 | 建研设计 | 15.47 | 64.70 | +0.11 | +0.72% | 26730 | 4126.992 | 3.76% | | 300635 | 中达安 | 10.78 | -28.76 | +0.07 | +0.65% | 28357 | 3049.983 | 2.37% | | 603698 | 航天工程 | 17.49 | 44.59 | +0.11 | +0.63% | 21810 | 3806.05 | 0.41% | | 603060 | 国检集团 | 6.38 | 25.59 | +0.04 | +0.63% | 27261 | 1733.38 | 0.34% | | 871753 | 天纺标 | 29.23 | 79.03 | +0.12 | +0.41% | 9670 | 2825.309 | 3.07% | | 300977 | 深圳瑞捷 | 17.21 | -106.67 | +0.07 | +0.41% | 14576 | 2509.06 | 1.54% | | 301390 | 经纬股份 | 34.64 | 58.34 | +0.13 | +0.38% | 12759 | 4415.43 | 4.39% | | 300492 | 华图山鼎 | 89.14 | 122.92 | +0.29 | +0.33% | 5470 | 4891.89 | 0.39% | | 301289 | 国缆检测 | 50.06 | 48.70 | +0.15 | +0.30% | 18417 | 9235.7 | 7.40% | | 873122 | 中纺标 | 44.80 | 139.66 | +0.13 | +0.29% | 5559 | 2504.433 | 1.63% | | 002967 | 广电计量 | 16.49 | 27.04 | +0.04 | +0.24% | 35399 | 5831.366 | 0.67% | | 301115 | 联检科技 | 14.82 | 156.43 | +0.03 | +0.20% | 12249 | 1816.88 | 1.16% | | 301508 | 中机认检 | 32.83 | 54.57 | +0.06 | +0.18% | 20209 | 6621.688 | 3.43% | | 301058 | 中粮科工 | 11.02 | 23.89 | +0.02 | +0.18% | 106407 | 11729.06 | 2.08% | | 603153 | 上海建科 | 17.21 | 20.09 | +0.02 | +0.12% | 17055 | 2936.59 | 1.26% | | 301215 | 中汽股份 | 6.00 | 46.12 | 0.00 | 0.00% | 64893 | 3892.12 | 0.49% | | 301365 | 矩阵股份 | 16.70 | 88.25 | 0.00 | 0.00% | 14870 | 2476.311 | 3.21% | | 600720 | 中交设计 | 7.99 | 10.46 | -0.01 | -0.13% | 70472 | 5635.332 | 0.70% | | 601226 | 华电科工 | 6.22 | 55.81 | -0.01 | -0.16% | 54665 | 3402.84 | 0.47% | | 300825 | 阿尔特 | 10.42 | -36.76 | -0.03 | -0.29% | 157556 | 16587.21 | 3.25% | | 300778 | 新城市 | 11.97 | -41.75 | -0.04 | -0.33% | 71468 | 8575.839 | 3.51% | | 688334 | 西高院 | 16.65 | 22.39 | -0.06 | -0.36% | 14634.39 | 2436.726 | 0.95% | | 300938 | 信测标准 | 19.97 | 26.55 | -0.08 | -0.40% | 40878 | 8156.782 | 2.69% | | 300081 | 恒信东方 | 6.62 | -11.45 | -0.03 | -0.45% | 250866 | 16554.95 | 4.15% | | 300989 | 蕾奥规划 | 16.76 | -78.73 | -0.09 | -0.53% | 43772 | 7365.72 | 2.91% | | 300844 | 山水比德 | 48.66 | 252.61 | -0.27 | -0.55% | 23108 | 11106.9 | 2.65% | | 300215 | 电科院 | 5.34 | 3382.98 | -0.03 | -0.56% | 49858 | 2662.059 | 0.89% | | 002949 | 华阳国际 | 14.15 | 22.25 | -0.09 | -0.63% | 21688 | 3067.551 | 1.45% | | 300887 | 谱尼测试 | 7.27 | -10.74 | -0.05 | -0.68% | 59580 | 4329.66 | 1.64% | | 300797 | 钢研纳克 | 13.60 | 34.93 | -0.10 | -0.73% | 34932 | 4749.855 | 0.93% | | 300284 | 苏交科 | 8.94 | 52.70 | -0.07 | -0.78% | 125274 | 11234.19 | 1.05% | | 300012 | 华测检测 | 11.28 | 20.53 | -0.09 | -0.79% | 167893 | 18930.27 | 1.17% | | 301027 | 华蓝集团 | 17.00 | -290.77 | -0.15 | -0.87% | 80532 | 13716.43 | 6.81% | | 301297 | 富乐德 | 42.39 | 128.70 | -0.38 | -0.89% | 58995 | 24969.35 | 4.26% | | 000710 | 贝瑞基因 | 14.36 | -24.51 | -0.13 | -0.90% | 178820 | 25614.99 | 5.47% | | 300746 | 汉嘉设计 | 15.22 | -8.14 | -0.14 | -0.91% | 112334 | 17168.16 | 5.07% | | 301091 | 深城交 | 36.68 | 135.20 | -0.34 | -0.92% | 61912 | 22886.96 | 1.53% | | 603776 | 永安行 | 18.13 | -49.71 | -0.17 | -0.93% | 30860 | 5576.75 | 1.28% | | 688757 | 胜科纳米 | 23.11 | 110.81 | -0.23 | -0.99% | 15023.02 | 3476.086 | 4.61% | | 688053 | 思科瑞 | 29.47 | -95.44 | -0.33 | -1.11% | 21809.56 | 6437.936 | 5.04% | | 688315 | 诺禾致源 | 13.99 | 28.63 | -0.17 | -1.20% | 41032.66 | 5723.434 | 0.99% | | 300384 | 三联虹普 | 17.40 | 17.37 | -0.23 | -1.30% | 31187 | 5424.752 | 1.42% | | 300676 | 华大基因 | 51.48 | -22.12 | -0.82 | -1.57% | 36699 | 18922.71 | 0.89% | | 002178 | 延华智能 | 6.18 | -205.96 | -0.13 | -2.06% | 340064 | 20895.99 | 4.78% | | 301228 | 实朴检测 | 24.46 | -50.93 | -0.57 | -2.28% | 27852 | 6846.209 | 2.33% | | 300416 | 苏试试验 | 14.43 | 32.16 | -0.52 | -3.48% | 109649 | 15958.12 | 2.17% | | 300949 | 奥雅股份 | 40.82 | -9.77 | -2.07 | -4.83% | 52969 | 21640.97 | 15.44% | | 301024 | 霍普股份 | 41.35 | -20.91 | -6.95 | -14.39% | 72186 | 31622.85 | 11.99% |
|