|
| 欧莱新材(688530)广东省上涨家数:590下跌家数:253平均涨幅:+0.78%平均换手:4.09%总成交额:2567.89亿元 更新时间：2025-06-25 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300591 | 万里马 | 8.33 | -18.49 | +1.39 | +20.03% | 1327769 | 101607.3 | 37.86% | | 301312 | 智立方 | 40.36 | 54.26 | +6.73 | +20.01% | 164704 | 62050 | 45.57% | | 300960 | 通业科技 | 24.50 | 70.77 | +4.08 | +19.98% | 105820 | 25022.77 | 8.13% | | 300130 | 新国都 | 39.50 | 131.93 | +6.29 | +18.94% | 1455280 | 522339.5 | 33.51% | | 300085 | 银之杰 | 47.00 | -269.26 | +6.55 | +16.19% | 1177638 | 509193.2 | 18.06% | | 688318 | 财富趋势 | 121.50 | 103.64 | +16.26 | +15.45% | 127206.3 | 144484.8 | 4.97% | | 300333 | 兆日科技 | 16.59 | -125.18 | +1.59 | +10.60% | 987515.1 | 158550.8 | 29.50% | | 300377 | 赢时胜 | 27.19 | -50.42 | +2.56 | +10.39% | 1302320 | 338109.6 | 19.47% | | 002759 | 天际股份 | 10.40 | -4.05 | +0.95 | +10.05% | 298510 | 31032.23 | 5.96% | | 001298 | 好上好 | 24.37 | 168.09 | +2.22 | +10.02% | 311772 | 73249.84 | 20.23% | | 002705 | 新宝股份 | 15.16 | 10.92 | +1.38 | +10.01% | 251663 | 37177.97 | 3.11% | | 002846 | 英联股份 | 18.04 | -252.81 | +1.64 | +10.00% | 805550 | 142902.1 | 31.34% | | 002882 | 金龙羽 | 36.78 | 112.77 | +3.05 | +9.04% | 618309 | 217532.6 | 25.05% | | 600446 | 金证股份 | 18.56 | -80.54 | +1.46 | +8.54% | 775282 | 138644.4 | 8.19% | | 300589 | 江龙船艇 | 14.16 | -1020.29 | +1.10 | +8.42% | 617480 | 85878.13 | 26.66% | | 300545 | 联得装备 | 32.76 | 24.36 | +2.54 | +8.41% | 224287 | 74537.4 | 19.92% | | 300561 | *ST汇科 | 12.67 | -220.48 | +0.95 | +8.11% | 248373 | 30536.5 | 10.30% | | 688499 | 利元亨 | 43.30 | -8.66 | +3.24 | +8.09% | 368025.8 | 157914.7 | 21.81% | | 300077 | 国民技术 | 25.85 | -82.86 | +1.77 | +7.35% | 796444 | 199995.6 | 14.05% | | 688522 | 纳睿雷达 | 50.15 | 161.57 | +3.21 | +6.84% | 41532.78 | 20305.8 | 3.43% | | 002177 | 御银股份 | 7.58 | 488.71 | +0.45 | +6.31% | 2590270 | 193249.4 | 38.71% | | 688049 | 炬芯科技 | 63.16 | 66.17 | +3.65 | +6.13% | 119428.5 | 74416.77 | 8.17% | | 688388 | 嘉元科技 | 19.88 | -50.87 | +1.14 | +6.08% | 231326 | 45128.05 | 5.43% | | 000032 | 深桑达A | 20.36 | 83.16 | +1.09 | +5.66% | 228540 | 45338.05 | 2.07% | | 688332 | 中科蓝讯 | 106.84 | 44.41 | +5.66 | +5.59% | 39381.23 | 41486.78 | 8.89% | | 000576 | 甘化科工 | 9.67 | 301.77 | +0.51 | +5.57% | 628922 | 60200.06 | 14.50% | | 300454 | 深信服 | 94.85 | 91.78 | +4.97 | +5.53% | 52713 | 48659.48 | 1.89% | | 300857 | 协创数据 | 84.90 | 41.72 | +4.40 | +5.47% | 128267 | 107701.6 | 3.75% | | 000712 | 锦龙股份 | 13.42 | -143.28 | +0.69 | +5.42% | 673656.9 | 88338.07 | 7.52% | | 300870 | 欧陆通 | 121.45 | 45.42 | +6.22 | +5.40% | 76087 | 92472.27 | 7.10% | | 688788 | 科思科技 | 43.21 | -24.86 | +2.20 | +5.36% | 56139.65 | 23965.14 | 3.57% | | 688617 | 惠泰医疗 | 289.48 | 57.00 | +14.48 | +5.27% | 9024.608 | 25502.91 | 0.64% | | 301018 | 申菱环境 | 38.30 | 85.44 | +1.91 | +5.25% | 140901 | 53843.4 | 7.08% | | 002289 | *ST宇顺 | 17.35 | -656.03 | +0.83 | +5.02% | 48120 | 8238.569 | 1.72% | | 688210 | 统联精密 | 22.97 | 58.70 | +1.09 | +4.98% | 64666.58 | 14867.37 | 6.02% | | 002736 | 国信证券 | 11.83 | 12.21 | +0.56 | +4.97% | 524684 | 60878.21 | 0.57% | | 300731 | 科创新源 | 28.26 | 135.94 | +1.33 | +4.94% | 77276 | 21562.89 | 6.43% | | 603118 | 共进股份 | 10.78 | -133.20 | +0.50 | +4.86% | 602668 | 63682.35 | 7.66% | | 000555 | 神州信息 | 14.53 | -25.29 | +0.67 | +4.83% | 1003503 | 140414.8 | 10.32% | | 301326 | 捷邦科技 | 72.44 | -204.96 | +3.34 | +4.83% | 38397 | 27501.14 | 14.29% | | 002797 | 第一创业 | 7.19 | 34.40 | +0.33 | +4.81% | 2211803 | 156111.7 | 5.26% | | 000532 | 华金资本 | 15.47 | 62.84 | +0.71 | +4.81% | 223329 | 34023.38 | 6.50% | | 688159 | 有方科技 | 65.62 | 102.12 | +2.91 | +4.64% | 53773.98 | 35086.03 | 5.86% | | 300476 | 胜宏科技 | 121.90 | 56.37 | +5.40 | +4.64% | 386808 | 467737.7 | 4.52% | | 300622 | 博士眼镜 | 37.12 | 77.74 | +1.56 | +4.39% | 290186 | 105952.6 | 18.76% | | 300925 | 法本信息 | 26.44 | 89.33 | +1.11 | +4.38% | 549942 | 140778.1 | 15.73% | | 000987 | 越秀资本 | 6.92 | 13.98 | +0.29 | +4.37% | 544436 | 37094.16 | 1.09% | | 300738 | 奥飞数据 | 20.14 | 158.30 | +0.84 | +4.35% | 709983.1 | 142896.4 | 7.21% | | 002425 | ST凯文 | 3.38 | -6.10 | +0.14 | +4.32% | 455635 | 15377.84 | 4.77% | | 300269 | 联建光电 | 5.39 | 714.59 | +0.22 | +4.26% | 1321373 | 68491.39 | 25.14% | | 001914 | 招商积余 | 11.85 | 14.46 | +0.48 | +4.22% | 118744 | 13854.27 | 1.12% | | 688595 | 芯海科技 | 38.29 | -33.77 | +1.54 | +4.19% | 60556.96 | 22664.16 | 4.25% | | 688115 | 思林杰 | 49.71 | -44635.65 | +1.98 | +4.15% | 20555.18 | 10315.17 | 4.88% | | 002837 | 英维克 | 28.86 | 63.72 | +1.14 | +4.11% | 322564 | 93248.66 | 3.83% | | 300629 | 新劲刚 | 20.94 | 87.45 | +0.80 | +3.97% | 171414 | 35556.73 | 7.91% | | 301392 | 汇成真空 | 117.74 | 177.60 | +4.48 | +3.96% | 31965 | 36933.34 | 7.84% | | 301033 | 迈普医学 | 58.15 | 43.92 | +2.21 | +3.95% | 17401 | 10183.79 | 3.11% | | 301489 | 思泉新材 | 59.86 | 80.15 | +2.23 | +3.87% | 47613 | 28417.36 | 10.00% | | 301396 | 宏景科技 | 60.97 | -208.96 | +2.24 | +3.81% | 109282 | 66274.3 | 14.36% | | 003021 | 兆威机电 | 109.19 | 116.86 | +3.95 | +3.75% | 110177 | 118705.5 | 5.34% | | 832876 | 慧为智能 | 33.08 | 2287.70 | +1.19 | +3.73% | 27195 | 8774.514 | 7.04% | | 002446 | 盛路通信 | 7.25 | -8.75 | +0.26 | +3.72% | 681787.1 | 48978.81 | 8.04% | | 600999 | 招商证券 | 17.74 | 14.64 | +0.63 | +3.68% | 440035 | 76838.14 | 0.59% | | 600030 | 中信证券 | 27.90 | 17.75 | +0.99 | +3.68% | 2084396 | 571675.6 | 1.85% | | 300793 | 佳禾智能 | 18.14 | 162.64 | +0.63 | +3.60% | 266699 | 47747.29 | 7.17% | | 000973 | 佛塑科技 | 6.63 | 52.81 | +0.23 | +3.59% | 449249 | 29404.8 | 4.64% | | 688279 | 峰岹科技 | 211.15 | 87.76 | +7.14 | +3.50% | 9422.18 | 19481.13 | 1.69% | | 002436 | 兴森科技 | 12.72 | -100.55 | +0.43 | +3.50% | 1140725 | 144642.4 | 7.60% | | 688772 | 珠海冠宇 | 14.89 | 42.50 | +0.50 | +3.47% | 275868.2 | 40598.65 | 2.44% | | 002851 | 麦格米特 | 48.90 | 65.92 | +1.64 | +3.47% | 298824 | 146402.5 | 6.54% | | 000676 | 智度股份 | 9.08 | 56.91 | +0.30 | +3.42% | 725023.1 | 65070.4 | 5.73% | | 688090 | 瑞松科技 | 42.25 | 323.72 | +1.37 | +3.35% | 19395.05 | 8128.238 | 2.06% | | 301327 | 华宝新能 | 50.90 | 30.03 | +1.65 | +3.35% | 16280 | 8133.48 | 3.38% | | 000690 | 宝新能源 | 4.63 | 12.59 | +0.15 | +3.35% | 536707 | 24527.27 | 2.47% | | 301413 | 安培龙 | 77.19 | 84.18 | +2.48 | +3.32% | 37570 | 28811.9 | 7.13% | | 688627 | 精智达 | 88.96 | 106.69 | +2.82 | +3.27% | 46790.05 | 40887.35 | 21.98% | | 300242 | 佳云科技 | 4.75 | -29.13 | +0.15 | +3.26% | 331239 | 15475.77 | 5.26% | | 688208 | 道通科技 | 30.78 | 28.82 | +0.97 | +3.25% | 127085.9 | 38559.15 | 1.90% | | 002138 | 顺络电子 | 27.82 | 25.06 | +0.86 | +3.19% | 119243 | 32781.44 | 1.58% | | 002285 | 世联行 | 2.27 | -26.97 | +0.07 | +3.18% | 389361 | 8678.84 | 1.97% | | 002465 | 海格通信 | 13.33 | 588.48 | +0.41 | +3.17% | 1621761 | 214577.1 | 6.54% | | 688671 | 碧兴物联 | 20.84 | -34.90 | +0.64 | +3.17% | 11880.04 | 2443.095 | 2.59% | | 002816 | *ST和科 | 18.43 | -46.16 | +0.56 | +3.13% | 30419 | 5571.47 | 3.04% | | 300602 | 飞荣达 | 20.76 | 56.05 | +0.63 | +3.13% | 261691 | 54150.62 | 6.62% | | 002668 | TCL智家 | 9.89 | 9.78 | +0.30 | +3.13% | 181065 | 17817.73 | 1.67% | | 300917 | 特发服务 | 41.92 | 59.09 | +1.27 | +3.12% | 60701 | 25073.24 | 3.59% | | 301512 | 智信精密 | 42.69 | 66.54 | +1.28 | +3.09% | 17626 | 7357.09 | 7.10% | | 000036 | 华联控股 | 3.70 | 212.70 | +0.11 | +3.06% | 333070 | 12110.68 | 2.25% | | 688620 | 安凯微 | 12.49 | -66.20 | +0.36 | +2.97% | 125449.9 | 15427.13 | 5.49% | | 000021 | 深科技 | 18.06 | 28.54 | +0.52 | +2.96% | 429225 | 76733.43 | 2.75% | | 000026 | 飞亚达 | 11.87 | 25.33 | +0.34 | +2.95% | 164838 | 19539.84 | 4.52% | | 300693 | 盛弘股份 | 30.11 | 21.63 | +0.86 | +2.94% | 150736 | 45449.28 | 5.64% | | 002939 | 长城证券 | 8.51 | 18.74 | +0.24 | +2.90% | 540025 | 45402.01 | 1.55% | | 603063 | 禾望电气 | 32.99 | 30.50 | +0.93 | +2.90% | 211566 | 69772.54 | 4.67% | | 000828 | 东莞控股 | 10.66 | 14.36 | +0.30 | +2.90% | 136276 | 14372.29 | 1.31% | | 002988 | 豪美新材 | 37.80 | 49.80 | +1.06 | +2.89% | 36277 | 13696.36 | 1.43% | | 300348 | 长亮科技 | 16.07 | 659.68 | +0.45 | +2.88% | 896963.1 | 141255.7 | 12.67% | | 600685 | 中船防务 | 25.77 | 66.67 | +0.72 | +2.87% | 193579 | 49579.53 | 2.36% | | 601138 | 工业富联 | 20.86 | 17.07 | +0.57 | +2.81% | 942976 | 196717 | 0.47% | | 000776 | 广发证券 | 17.29 | 12.11 | +0.47 | +2.79% | 670789 | 114584.3 | 1.14% | | 002733 | 雄韬股份 | 16.84 | 64.70 | +0.45 | +2.75% | 202188 | 33663.48 | 5.48% | | 300938 | 信测标准 | 20.42 | 27.15 | +0.54 | +2.72% | 52235 | 10497.91 | 3.40% | | 002152 | 广电运通 | 13.62 | 37.03 | +0.36 | +2.71% | 875876.9 | 117269.4 | 3.53% | | 301382 | 蜂助手 | 38.38 | 61.79 | +0.98 | +2.62% | 94456 | 35845.4 | 6.92% | | 002420 | 毅昌科技 | 6.18 | 40.59 | +0.15 | +2.49% | 140404 | 8540.68 | 3.51% | | 873001 | 纬达光电 | 27.95 | 135.29 | +0.67 | +2.46% | 91347 | 24662.63 | 10.30% | | 603848 | 好太太 | 15.43 | 27.42 | +0.36 | +2.39% | 35636 | 5460.37 | 0.89% | | 000016 | 深康佳A | 5.19 | -4.64 | +0.12 | +2.37% | 1630267 | 83855.85 | 10.21% | | 300424 | 航新科技 | 16.49 | -40.14 | +0.38 | +2.36% | 136087 | 22287.15 | 5.56% | | 300687 | 赛意信息 | 26.16 | 74.77 | +0.60 | +2.35% | 105233 | 27260.26 | 3.18% | | 002319 | 乐通股份 | 12.69 | -145.64 | +0.29 | +2.34% | 84639 | 10579.13 | 4.23% | | 300932 | 三友联众 | 11.90 | 57.10 | +0.27 | +2.32% | 57535 | 6777.82 | 2.52% | | 002314 | 南山控股 | 2.66 | -5.13 | +0.06 | +2.31% | 277770 | 7308.54 | 2.08% | | 688345 | 博力威 | 26.85 | -42.89 | +0.60 | +2.29% | 26728.8 | 7080.886 | 2.67% | | 300438 | 鹏辉能源 | 28.26 | -45.33 | +0.63 | +2.28% | 301380 | 84047.27 | 7.46% | | 300968 | 格林精密 | 14.95 | 184.21 | +0.33 | +2.26% | 138863 | 20429.48 | 3.36% | | 300961 | 深水海纳 | 17.32 | -12.92 | +0.38 | +2.24% | 153877 | 26545.36 | 10.13% | | 688322 | 奥比中光-UW | 59.08 | -2415.28 | +1.29 | +2.23% | 102027.6 | 59726.34 | 3.95% | | 688025 | 杰普特 | 68.55 | 45.74 | +1.48 | +2.21% | 25653.91 | 17565.09 | 2.70% | | 870976 | 视声智能 | 27.96 | 37.46 | +0.60 | +2.19% | 23956 | 6647.144 | 5.62% | | 000070 | ST特信 | 7.48 | -15.60 | +0.16 | +2.19% | 178394 | 13318.67 | 2.01% | | 300681 | 英搏尔 | 28.06 | 100.76 | +0.60 | +2.18% | 54892 | 15258.86 | 2.98% | | 000534 | 万泽股份 | 13.67 | 34.52 | +0.29 | +2.17% | 55913 | 7603.06 | 1.12% | | 688343 | 云天励飞-U | 49.69 | -33.49 | +1.05 | +2.16% | 76982.83 | 37738.61 | 2.96% | | 000099 | 中信海直 | 21.48 | 53.60 | +0.45 | +2.14% | 157723 | 33647.64 | 2.03% | | 300586 | 美联新材 | 10.06 | 382.61 | +0.21 | +2.13% | 189085 | 19182.29 | 3.54% | | 688252 | 天德钰 | 24.35 | 31.83 | +0.50 | +2.10% | 66217.51 | 16067.36 | 3.63% | | 688393 | 安必平 | 27.69 | 1157.94 | +0.56 | +2.06% | 23514.9 | 6469.822 | 2.51% | | 000573 | 粤宏远A | 3.96 | 30.32 | +0.08 | +2.06% | 225083 | 8781.46 | 3.56% | | 300468 | 四方精创 | 46.02 | 382.60 | +0.92 | +2.04% | 1372386 | 625378.4 | 25.90% | | 002105 | 信隆健康 | 8.02 | -125.41 | +0.16 | +2.04% | 233635 | 18899.63 | 6.41% | | 001268 | 联合精密 | 25.60 | 37.01 | +0.51 | +2.03% | 44262 | 11424.31 | 10.62% | | 688793 | 倍轻松 | 34.22 | -409.08 | +0.68 | +2.03% | 24025.98 | 8191.213 | 2.80% | | 688686 | 奥普特 | 97.34 | 86.97 | +1.91 | +2.00% | 7420.33 | 7153.427 | 0.61% | | 002881 | 美格智能 | 45.26 | 67.55 | +0.87 | +1.96% | 69111 | 30975.8 | 3.82% | | 301325 | 曼恩斯特 | 65.37 | -446.78 | +1.25 | +1.95% | 120833 | 79115.21 | 20.87% | | 300484 | 蓝海华腾 | 22.73 | 97.96 | +0.43 | +1.93% | 191955 | 43536.9 | 11.54% | | 688128 | 中国电研 | 24.37 | 18.84 | +0.46 | +1.92% | 22855.09 | 5531.34 | 0.57% | | 300167 | ST迪威迅 | 4.25 | -2379.39 | +0.08 | +1.92% | 79707 | 3391.27 | 2.25% | | 688525 | 佰维存储 | 66.55 | -150.60 | +1.25 | +1.91% | 108393.6 | 71474.55 | 3.42% | | 002583 | 海能达 | 12.26 | -6.25 | +0.23 | +1.91% | 779102 | 94604.3 | 6.07% | | 002045 | 国光电器 | 16.03 | 35.19 | +0.30 | +1.91% | 225738 | 35880.83 | 4.02% | | 300940 | 南极光 | 24.88 | 90.09 | +0.46 | +1.88% | 151169 | 37053.81 | 9.60% | | 002709 | 天赐材料 | 18.15 | 66.93 | +0.33 | +1.85% | 373774 | 67511.63 | 2.70% | | 301091 | 深城交 | 28.71 | 137.57 | +0.52 | +1.84% | 129898 | 36950.22 | 2.46% | | 002981 | 朝阳科技 | 26.24 | 28.29 | +0.47 | +1.82% | 59883 | 15648.56 | 5.01% | | 002421 | 达实智能 | 3.35 | -365.50 | +0.06 | +1.82% | 556698 | 18455.21 | 2.77% | | 002518 | 科士达 | 22.47 | 34.31 | +0.40 | +1.81% | 78987 | 17713.29 | 1.40% | | 002654 | 万润科技 | 12.37 | 212.24 | +0.22 | +1.81% | 450026 | 55581.86 | 5.66% | | 002835 | 同为股份 | 18.64 | 19.55 | +0.33 | +1.80% | 64855 | 12009.27 | 5.10% | | 002822 | ST中装 | 3.39 | -1.40 | +0.06 | +1.80% | 58878 | 1992.6 | 1.05% | | 300199 | 翰宇药业 | 16.47 | -162.20 | +0.29 | +1.79% | 736388.9 | 121955.5 | 10.43% | | 300014 | 亿纬锂能 | 45.69 | 22.74 | +0.80 | +1.78% | 214001 | 97123.63 | 1.15% | | 002683 | 广东宏大 | 33.25 | 27.59 | +0.58 | +1.78% | 62155 | 20685.85 | 0.95% | | 001309 | 德明利 | 126.24 | 237.54 | +2.20 | +1.77% | 41500 | 51887.24 | 4.74% | | 688135 | 利扬芯片 | 19.55 | -56.91 | +0.34 | +1.77% | 58450.23 | 11356.81 | 2.89% | | 301038 | 深水规院 | 16.73 | 102.39 | +0.29 | +1.76% | 210791 | 36083.79 | 9.45% | | 001314 | 亿道信息 | 48.27 | 166.42 | +0.83 | +1.75% | 65054 | 31230.45 | 12.57% | | 002959 | 小熊电器 | 47.61 | 28.03 | +0.81 | +1.73% | 16217 | 7652.99 | 1.05% | | 300568 | 星源材质 | 11.18 | 49.48 | +0.19 | +1.73% | 901928.9 | 101609 | 7.43% | | 000685 | 中山公用 | 8.88 | 9.96 | +0.15 | +1.72% | 91687 | 8068.68 | 0.73% | | 002213 | 大为股份 | 19.63 | -98.06 | +0.33 | +1.71% | 680292.9 | 132800.5 | 32.99% | | 002544 | 普天科技 | 22.71 | -725.02 | +0.38 | +1.70% | 93395 | 21122.26 | 1.38% | | 300781 | 因赛集团 | 53.96 | -136.22 | +0.90 | +1.70% | 20920 | 11137.37 | 2.58% | | 300671 | 富满微 | 32.48 | -29.67 | +0.54 | +1.69% | 66677 | 21411.26 | 3.07% | | 002965 | 祥鑫科技 | 39.37 | 32.24 | +0.65 | +1.68% | 103620 | 40735.28 | 5.20% | | 601318 | 中国平安 | 57.74 | 8.99 | +0.95 | +1.67% | 782410 | 447195.4 | 0.73% | | 300458 | 全志科技 | 40.21 | 158.62 | +0.66 | +1.67% | 353238 | 140671.5 | 5.23% | | 688327 | 云从科技-UW | 13.60 | -21.43 | +0.22 | +1.64% | 223334.5 | 30038.43 | 2.68% | | 002916 | 深南电路 | 98.99 | 33.18 | +1.59 | +1.63% | 79460 | 78458.41 | 1.19% | | 300499 | 高澜股份 | 17.47 | -124.15 | +0.28 | +1.63% | 144675 | 25290.47 | 5.36% | | 300735 | 光弘科技 | 25.06 | 76.41 | +0.40 | +1.62% | 87510 | 21692.99 | 1.16% | | 300207 | 欣旺达 | 20.13 | 24.19 | +0.32 | +1.62% | 564806 | 112759 | 3.30% | | 300376 | ST易事特 | 3.82 | 47.46 | +0.06 | +1.60% | 127933 | 4851.92 | 0.55% | | 002609 | 捷顺科技 | 10.90 | 148.44 | +0.17 | +1.58% | 144318 | 15478.86 | 3.14% | | 000034 | 神州数码 | 37.36 | 36.15 | +0.58 | +1.58% | 182869 | 67814.65 | 3.08% | | 603978 | 深圳新星 | 17.56 | -14.91 | +0.27 | +1.56% | 92850 | 16254.82 | 4.40% | | 300053 | 航宇微 | 13.02 | -30.23 | +0.20 | +1.56% | 172372 | 22256.87 | 2.65% | | 000042 | 中洲控股 | 7.19 | -2.42 | +0.11 | +1.55% | 84151 | 6033.19 | 1.27% | | 301135 | 瑞德智能 | 26.17 | 63.64 | +0.39 | +1.51% | 43281 | 11361.46 | 7.79% | | 300962 | 中金辐照 | 17.48 | 44.02 | +0.26 | +1.51% | 159158 | 27454.19 | 6.03% | | 600728 | 佳都科技 | 5.42 | 61.38 | +0.08 | +1.50% | 279362 | 14983 | 1.31% | | 688020 | 方邦股份 | 36.04 | -38.29 | +0.53 | +1.49% | 7621.96 | 2737.884 | 0.94% | | 300760 | 迈瑞医疗 | 228.17 | 24.84 | +3.33 | +1.48% | 30900 | 69864.99 | 0.25% | | 002212 | 天融信 | 7.62 | 86.47 | +0.11 | +1.46% | 492887 | 37199.02 | 4.22% | | 002052 | 同洲电子 | 9.78 | 36.58 | +0.14 | +1.45% | 167714 | 16271.76 | 2.32% | | 002084 | 海鸥住工 | 3.50 | -16.60 | +0.05 | +1.45% | 158481 | 5471.12 | 2.47% | | 831167 | 鑫汇科 | 28.09 | 76.95 | +0.40 | +1.44% | 10869 | 3016.086 | 3.75% | | 001283 | 豪鹏科技 | 54.86 | 36.88 | +0.78 | +1.44% | 28503 | 15574.53 | 4.93% | | 688395 | 正弦电气 | 22.57 | 50.23 | +0.32 | +1.44% | 13282.49 | 2982.813 | 1.53% | | 002853 | 皮阿诺 | 13.53 | -6.68 | +0.19 | +1.42% | 24217 | 3249.52 | 1.88% | | 300638 | 广和通 | 26.68 | 34.16 | +0.37 | +1.41% | 212983 | 56441.91 | 4.00% | | 002906 | 华阳集团 | 33.32 | 26.32 | +0.46 | +1.40% | 72122 | 23948.48 | 1.37% | | 872374 | 云里物里 | 32.75 | 149.00 | +0.45 | +1.39% | 16305 | 5284.021 | 4.83% | | 002170 | 芭田股份 | 10.21 | 18.67 | +0.14 | +1.39% | 175060 | 17900.49 | 2.46% | | 601515 | 东峰集团 | 3.65 | -13.37 | +0.05 | +1.39% | 323450 | 11873.4 | 1.73% | | 300042 | 朗科科技 | 24.93 | -46.37 | +0.34 | +1.38% | 198378 | 49249.23 | 9.90% | | 300634 | 彩讯股份 | 26.44 | 54.26 | +0.36 | +1.38% | 91422 | 23988.26 | 2.10% | | 002993 | 奥海科技 | 38.33 | 22.66 | +0.52 | +1.38% | 19060 | 7287.14 | 0.80% | | 000062 | 深圳华强 | 25.08 | 100.45 | +0.34 | +1.37% | 140879 | 35134.96 | 1.35% | | 002762 | *ST金比 | 5.95 | 42.56 | +0.08 | +1.36% | 97681 | 5775.52 | 4.62% | | 600383 | 金地集团 | 3.74 | -2.60 | +0.05 | +1.36% | 828939.1 | 30629.63 | 1.84% | | 001339 | 智微智能 | 47.18 | 76.65 | +0.63 | +1.35% | 38195 | 17904.24 | 5.18% | | 301603 | 乔锋智能 | 49.58 | 26.22 | +0.66 | +1.35% | 12653 | 6223.93 | 5.24% | | 301043 | 绿岛风 | 30.05 | 20.65 | +0.40 | +1.35% | 6263 | 1880.25 | 0.92% | | 002763 | 汇洁股份 | 6.85 | 46.57 | +0.09 | +1.33% | 44741 | 3044.53 | 1.47% | | 301319 | 唯特偶 | 25.14 | 34.65 | +0.33 | +1.33% | 35783 | 8907.98 | 6.43% | | 000063 | 中兴通讯 | 32.15 | 18.90 | +0.42 | +1.32% | 491494 | 156889.9 | 1.22% | | 688177 | 百奥泰 | 25.34 | -21.65 | +0.33 | +1.32% | 42415.77 | 10904.51 | 1.02% | | 000014 | 沙河股份 | 11.70 | -71.74 | +0.15 | +1.30% | 50744 | 5888.12 | 2.10% | | 002806 | 华锋股份 | 13.32 | 32.78 | +0.17 | +1.29% | 327449 | 45034.05 | 20.74% | | 300668 | 杰恩设计 | 17.26 | -442.69 | +0.22 | +1.29% | 13493 | 2310.66 | 1.35% | | 600183 | 生益科技 | 29.25 | 37.20 | +0.37 | +1.28% | 198112 | 57670.04 | 0.84% | | 301510 | 固高科技 | 30.19 | 226.54 | +0.38 | +1.27% | 61608 | 18442.24 | 2.21% | | 688612 | 威迈斯 | 27.91 | 30.37 | +0.35 | +1.27% | 27353.32 | 7617.342 | 1.08% | | 000027 | 深圳能源 | 6.41 | 13.54 | +0.08 | +1.26% | 156189 | 9953.05 | 0.33% | | 600036 | 招商银行 | 47.34 | 8.09 | +0.59 | +1.26% | 442380 | 207859.2 | 0.21% | | 688114 | 华大智造 | 64.59 | -50.46 | +0.80 | +1.25% | 30867.38 | 19863.09 | 1.45% | | 002139 | 拓邦股份 | 13.73 | 24.71 | +0.17 | +1.25% | 256951 | 35077.26 | 2.40% | | 000049 | 德赛电池 | 22.78 | 20.97 | +0.28 | +1.24% | 94489 | 21401.15 | 2.46% | | 002990 | 盛视科技 | 29.31 | 50.97 | +0.36 | +1.24% | 54788 | 16035.38 | 4.09% | | 002187 | 广百股份 | 6.56 | 102.01 | +0.08 | +1.23% | 129694 | 8564.529 | 2.51% | | 002416 | 爱施德 | 11.48 | 26.36 | +0.14 | +1.23% | 161039 | 18356.56 | 1.32% | | 300193 | 佳士科技 | 9.04 | 17.66 | +0.11 | +1.23% | 85419 | 7640.7 | 1.95% | | 300408 | 三环集团 | 32.33 | 27.06 | +0.39 | +1.22% | 101040 | 32410.3 | 0.54% | | 002979 | 雷赛智能 | 44.85 | 68.41 | +0.53 | +1.20% | 67677 | 30069.32 | 3.10% | | 300951 | 博硕科技 | 34.76 | 28.90 | +0.41 | +1.19% | 99107 | 33252.83 | 6.56% | | 002757 | 南兴股份 | 17.96 | -24.59 | +0.21 | +1.18% | 65507 | 11707.49 | 2.32% | | 000066 | 中国长城 | 14.59 | -33.90 | +0.17 | +1.18% | 558074 | 80904.66 | 1.73% | | 688173 | 希荻微 | 13.74 | -20.96 | +0.16 | +1.18% | 58041.66 | 7945.789 | 2.42% | | 300691 | 联合光电 | 18.96 | 318.00 | +0.22 | +1.17% | 67154 | 12617.74 | 3.04% | | 600143 | 金发科技 | 10.38 | 28.28 | +0.12 | +1.17% | 310740 | 32239.66 | 1.20% | | 001316 | 润贝航科 | 43.30 | 34.81 | +0.50 | +1.17% | 24063 | 10445.68 | 3.05% | | 688618 | 三旺通信 | 23.44 | 102.11 | +0.27 | +1.17% | 16892.28 | 3949.96 | 1.53% | | 301128 | 强瑞技术 | 50.73 | 49.83 | +0.58 | +1.16% | 29044 | 14642.4 | 2.81% | | 300124 | 汇川技术 | 64.80 | 36.41 | +0.74 | +1.16% | 171878 | 110454.3 | 0.72% | | 002572 | 索菲亚 | 14.02 | 11.09 | +0.16 | +1.15% | 46531 | 6473.86 | 0.71% | | 832491 | 奥迪威 | 29.90 | 46.74 | +0.34 | +1.15% | 46513 | 13744.05 | 4.02% | | 300720 | 海川智能 | 22.08 | 86.77 | +0.25 | +1.15% | 28936 | 6364.07 | 1.67% | | 301486 | 致尚科技 | 66.69 | 112.13 | +0.75 | +1.14% | 49576 | 32900.61 | 6.72% | | 003028 | 振邦智能 | 31.16 | 23.31 | +0.35 | +1.14% | 17886 | 5576.65 | 2.54% | | 000009 | 中国宝安 | 8.91 | 84.98 | +0.10 | +1.14% | 472344 | 41873.71 | 1.85% | | 300154 | 瑞凌股份 | 9.03 | 24.85 | +0.10 | +1.12% | 60595 | 5442.01 | 1.92% | | 002663 | 普邦股份 | 1.81 | -6.82 | +0.02 | +1.12% | 266125 | 4827.94 | 1.91% | | 603920 | 世运电路 | 29.87 | 28.85 | +0.33 | +1.12% | 769036 | 228648.3 | 10.67% | | 000999 | 华润三九 | 31.74 | 16.19 | +0.35 | +1.12% | 60329 | 19019.43 | 0.36% | | 002577 | 雷柏科技 | 20.93 | 154.66 | +0.23 | +1.11% | 46772 | 9710.2 | 1.66% | | 603833 | 欧派家居 | 56.12 | 12.71 | +0.61 | +1.10% | 18752 | 10476.13 | 0.31% | | 300689 | 澄天伟业 | 45.12 | 300.12 | +0.49 | +1.10% | 23799 | 10639.28 | 2.35% | | 002850 | 科达利 | 114.04 | 20.12 | +1.23 | +1.09% | 33355 | 38121.43 | 1.69% | | 000001 | 平安银行 | 12.06 | 5.36 | +0.13 | +1.09% | 1400153 | 167635.1 | 0.72% | | 002449 | 国星光电 | 10.23 | 157.07 | +0.11 | +1.09% | 506158 | 51322.37 | 8.18% | | 831627 | 力王股份 | 31.05 | 91.36 | +0.33 | +1.07% | 58135 | 17891.23 | 12.42% | | 300219 | 鸿利智汇 | 6.61 | 73.88 | +0.07 | +1.07% | 134857 | 8840.569 | 1.91% | | 002161 | 远望谷 | 6.63 | -59.12 | +0.07 | +1.07% | 239733 | 15817.45 | 3.36% | | 600684 | 珠江股份 | 3.80 | 137.40 | +0.04 | +1.06% | 147960 | 5578.36 | 1.73% | | 301318 | 维海德 | 32.48 | 30.34 | +0.34 | +1.06% | 24490 | 7890.649 | 4.19% | | 300448 | 浩云科技 | 6.71 | -102.42 | +0.07 | +1.05% | 168305 | 11201.78 | 3.62% | | 002681 | 奋达科技 | 6.75 | 104.82 | +0.07 | +1.05% | 398737 | 26774.97 | 2.60% | | 000651 | 格力电器 | 45.37 | 7.61 | +0.47 | +1.05% | 223998 | 100954.1 | 0.41% | | 301288 | *ST清研 | 12.55 | -92.65 | +0.13 | +1.05% | 14924 | 1859.49 | 3.17% | | 002575 | 群兴玩具 | 8.75 | -177.32 | +0.09 | +1.04% | 183264 | 16066.57 | 3.17% | | 002889 | 东方嘉盛 | 14.60 | 29.94 | +0.15 | +1.04% | 32688 | 4720.4 | 1.30% | | 300832 | 新产业 | 57.48 | 24.55 | +0.59 | +1.04% | 27328 | 15683.11 | 0.40% | | 600029 | 南方航空 | 5.90 | -33.42 | +0.06 | +1.03% | 241763 | 14189.11 | 0.19% | | 300711 | 广哈通信 | 21.68 | 65.80 | +0.22 | +1.03% | 39954 | 8610.3 | 1.61% | | 600185 | 珠免集团 | 5.92 | -6.86 | +0.06 | +1.02% | 144907 | 8553.3 | 0.77% | | 688325 | 赛微微电 | 45.71 | 45.24 | +0.46 | +1.02% | 9110.34 | 4149.257 | 1.69% | | 300350 | 华鹏飞 | 6.01 | -114.45 | +0.06 | +1.01% | 189756 | 11364.79 | 4.02% | | 002832 | 比音勒芬 | 16.03 | 12.20 | +0.16 | +1.01% | 88033 | 14078.64 | 2.26% | | 002243 | 力合科创 | 8.03 | 37.27 | +0.08 | +1.01% | 73106 | 5823.6 | 0.61% | | 002030 | 达安基因 | 6.04 | -16.66 | +0.06 | +1.00% | 107325 | 6416.59 | 0.76% | | 836871 | 派特尔 | 15.23 | 47.80 | +0.15 | +0.99% | 7002 | 1057.034 | 1.58% | | 002351 | 漫步者 | 13.20 | 26.55 | +0.13 | +0.99% | 94007 | 12323.84 | 1.80% | | 002163 | 海南发展 | 9.17 | -21.25 | +0.09 | +0.99% | 240396 | 21885.31 | 2.99% | | 688380 | 中微半导 | 26.83 | 75.42 | +0.26 | +0.98% | 37268.57 | 9929.48 | 2.52% | | 600433 | 冠豪高新 | 3.10 | 38.26 | +0.03 | +0.98% | 132354 | 4091.18 | 0.76% | | 603288 | 海天味业 | 39.36 | 34.68 | +0.38 | +0.97% | 111555 | 43611.82 | 0.20% | | 301067 | 显盈科技 | 33.18 | 260.31 | +0.32 | +0.97% | 53487 | 17802.03 | 8.38% | | 870726 | 鸿智科技 | 17.63 | 43.68 | +0.17 | +0.97% | 11950 | 2095.14 | 1.49% | | 688209 | 英集芯 | 17.71 | 54.34 | +0.17 | +0.97% | 23363.63 | 4113.699 | 0.78% | | 000429 | 粤高速A | 13.60 | 15.81 | +0.13 | +0.97% | 75099 | 10210.75 | 0.58% | | 000921 | 海信家电 | 26.31 | 10.43 | +0.25 | +0.96% | 88988 | 23243.53 | 0.97% | | 600872 | 中炬高新 | 18.96 | 17.69 | +0.18 | +0.96% | 72673 | 13719.18 | 0.94% | | 688045 | 必易微 | 33.00 | -75.34 | +0.31 | +0.95% | 8427.22 | 2762.878 | 2.24% | | 002600 | 领益智造 | 8.52 | 32.14 | +0.08 | +0.95% | 749035.1 | 63358.31 | 1.09% | | 000002 | 万科A | 6.41 | -1.38 | +0.06 | +0.94% | 630552 | 40181.92 | 0.65% | | 300322 | 硕贝德 | 14.99 | -165.72 | +0.14 | +0.94% | 180668 | 26955.04 | 4.09% | | 301308 | 江波龙 | 82.67 | -930.65 | +0.77 | +0.94% | 80502 | 66430.59 | 6.76% | | 002291 | 遥望科技 | 6.45 | -6.10 | +0.06 | +0.94% | 372978 | 23797.93 | 4.25% | | 000037 | 深南电A | 8.68 | 135.28 | +0.08 | +0.93% | 70612 | 6107.32 | 2.08% | | 002429 | 兆驰股份 | 4.34 | 12.90 | +0.04 | +0.93% | 257394 | 11073.64 | 0.57% | | 002970 | 锐明技术 | 47.94 | 25.33 | +0.44 | +0.93% | 20232 | 9655.32 | 1.67% | | 002949 | 华阳国际 | 13.09 | 20.58 | +0.12 | +0.93% | 31280 | 4071.67 | 2.09% | | 300752 | 隆利科技 | 22.00 | 43.03 | +0.20 | +0.92% | 58875 | 12838.72 | 3.74% | | 300876 | 蒙泰高新 | 26.49 | -38.73 | +0.24 | +0.91% | 11114 | 2932.25 | 1.63% | | 001287 | 中电港 | 17.73 | 49.84 | +0.16 | +0.91% | 76715 | 13532.74 | 1.75% | | 002209 | 达意隆 | 12.19 | 26.73 | +0.11 | +0.91% | 31213 | 3784.57 | 2.01% | | 300115 | 长盈精密 | 21.07 | 44.91 | +0.19 | +0.91% | 303889 | 63653.43 | 2.24% | | 605499 | 东鹏饮料 | 324.50 | 46.32 | +2.91 | +0.90% | 12490 | 40690.34 | 0.24% | | 688228 | 开普云 | 59.11 | 189.74 | +0.53 | +0.90% | 11384.19 | 6709.127 | 1.69% | | 001319 | 铭科精技 | 25.86 | 31.39 | +0.23 | +0.90% | 24172 | 6222.25 | 2.03% | | 300822 | 贝仕达克 | 19.25 | 122.08 | +0.17 | +0.89% | 28892 | 5512.68 | 1.00% | | 603808 | 歌力思 | 7.96 | -9.87 | +0.07 | +0.89% | 55796 | 4501.11 | 1.51% | | 000060 | 中金岭南 | 4.56 | 15.28 | +0.04 | +0.88% | 265627 | 12037.46 | 0.71% | | 301348 | 蓝箭电子 | 22.90 | 283.98 | +0.20 | +0.88% | 46726 | 10627.66 | 3.61% | | 688418 | 震有科技 | 25.54 | 218.84 | +0.22 | +0.87% | 33740.55 | 8636.71 | 1.75% | | 002303 | 美盈森 | 3.51 | 18.38 | +0.03 | +0.86% | 146103 | 5124.31 | 1.53% | | 002611 | 东方精工 | 11.70 | 19.47 | +0.10 | +0.86% | 292237 | 34005.72 | 2.92% | | 688401 | 路维光电 | 32.84 | 31.91 | +0.28 | +0.86% | 35710.1 | 11595.64 | 3.09% | | 300319 | 麦捷科技 | 10.62 | 27.98 | +0.09 | +0.85% | 118985 | 12566.88 | 1.44% | | 002875 | 安奈儿 | 15.40 | -24.29 | +0.13 | +0.85% | 46607 | 7132.64 | 2.55% | | 688699 | 明微电子 | 31.99 | -128.75 | +0.27 | +0.85% | 8174.099 | 2584.696 | 0.74% | | 300301 | *ST长方 | 2.37 | -31.51 | +0.02 | +0.85% | 178657 | 4215.88 | 2.26% | | 603898 | 好莱客 | 10.67 | 47.40 | +0.09 | +0.85% | 19627 | 2087.03 | 0.63% | | 002594 | 比亚迪 | 346.30 | 42.43 | +2.92 | +0.85% | 80524 | 277707.2 | 0.69% | | 002130 | 沃尔核材 | 22.61 | 31.18 | +0.19 | +0.85% | 665043 | 151632.1 | 5.32% | | 002922 | 伊戈尔 | 15.52 | 22.12 | +0.13 | +0.84% | 50286 | 7758.05 | 1.34% | | 688132 | 邦彦技术 | 19.18 | -29.45 | +0.16 | +0.84% | 23061.34 | 4429.98 | 2.13% | | 000531 | 穗恒运A | 6.01 | 26.90 | +0.05 | +0.84% | 36584 | 2190.21 | 0.40% | | 301503 | 智迪科技 | 37.53 | 24.39 | +0.31 | +0.83% | 9079 | 3389.1 | 4.54% | | 688083 | 中望软件 | 66.78 | 272.20 | +0.55 | +0.83% | 10072.81 | 6723.212 | 0.59% | | 000717 | 中南股份 | 2.43 | -5.73 | +0.02 | +0.83% | 170086 | 4101.61 | 0.70% | | 300606 | 金太阳 | 19.46 | -215.26 | +0.16 | +0.83% | 43026 | 8356.72 | 3.51% | | 300457 | 赢合科技 | 23.11 | 41.70 | +0.19 | +0.83% | 602464 | 138016.4 | 9.45% | | 000011 | 深物业A | 8.55 | -4.59 | +0.07 | +0.83% | 22995 | 1956.12 | 0.44% | | 301381 | 赛维时代 | 19.65 | 45.28 | +0.16 | +0.82% | 20493 | 3998.39 | 1.05% | | 301131 | 聚赛龙 | 44.30 | 53.16 | +0.36 | +0.82% | 14068 | 6219.87 | 4.57% | | 000636 | 风华高科 | 13.55 | 47.65 | +0.11 | +0.82% | 78643 | 10614.57 | 0.68% | | 002792 | 通宇通讯 | 15.10 | 165.49 | +0.12 | +0.80% | 122146 | 18455.42 | 3.89% | | 603936 | 博敏电子 | 8.83 | -23.71 | +0.07 | +0.80% | 334450 | 29444.73 | 5.31% | | 300977 | 深圳瑞捷 | 17.76 | -110.08 | +0.14 | +0.79% | 12614 | 2233.04 | 1.33% | | 601330 | 绿色动力 | 7.68 | 16.95 | +0.06 | +0.79% | 110150 | 8495.4 | 1.11% | | 002953 | 日丰股份 | 10.27 | 26.98 | +0.08 | +0.79% | 39611 | 4056.66 | 1.46% | | 002495 | 佳隆股份 | 2.57 | 95.91 | +0.02 | +0.78% | 146767 | 3752.73 | 2.09% | | 002180 | 纳思达 | 22.11 | 56.62 | +0.17 | +0.77% | 77497 | 17053.2 | 0.57% | | 002841 | 视源股份 | 34.15 | 24.90 | +0.26 | +0.77% | 22179 | 7528.89 | 0.43% | | 000031 | 大悦城 | 2.63 | -3.59 | +0.02 | +0.77% | 135536 | 3552.61 | 0.34% | | 002456 | 欧菲光 | 11.84 | -2392.55 | +0.09 | +0.77% | 535613 | 63084.76 | 1.64% | | 688589 | 力合微 | 21.08 | 41.64 | +0.16 | +0.76% | 25802.41 | 5411.261 | 1.78% | | 300824 | 北鼎股份 | 11.94 | 48.53 | +0.09 | +0.76% | 51907 | 6176.7 | 1.64% | | 688512 | 慧智微-U | 10.64 | -13.86 | +0.08 | +0.76% | 65449.49 | 6927.024 | 2.02% | | 600048 | 保利发展 | 8.03 | 20.33 | +0.06 | +0.75% | 580192 | 46272.88 | 0.48% | | 301366 | 一博科技 | 37.70 | 120.84 | +0.28 | +0.75% | 51120 | 19158.89 | 6.71% | | 002311 | 海大集团 | 59.75 | 20.18 | +0.44 | +0.74% | 37471 | 22393.76 | 0.23% | | 000055 | 方大集团 | 4.11 | 34.93 | +0.03 | +0.74% | 56516 | 2309.69 | 0.84% | | 300503 | 昊志机电 | 22.16 | 80.83 | +0.16 | +0.73% | 104761 | 23106.71 | 4.38% | | 300403 | 汉宇集团 | 15.34 | 39.72 | +0.11 | +0.72% | 326794 | 49750.09 | 7.65% | | 603038 | 华立股份 | 14.16 | 138.40 | +0.10 | +0.71% | 34648 | 4880.76 | 1.29% | | 002008 | 大族激光 | 24.15 | 29.26 | +0.17 | +0.71% | 171839 | 41235.26 | 1.75% | | 002975 | 博杰股份 | 33.13 | -581.72 | +0.23 | +0.70% | 16972 | 5590.36 | 1.60% | | 000524 | 岭南控股 | 11.63 | 51.17 | +0.08 | +0.69% | 84186 | 9755.25 | 1.26% | | 002063 | 远光软件 | 5.84 | 37.95 | +0.04 | +0.69% | 280248 | 16270.82 | 1.64% | | 002912 | 中新赛克 | 23.44 | 68.42 | +0.16 | +0.69% | 16761 | 3904.17 | 1.03% | | 300979 | 华利集团 | 51.54 | 15.77 | +0.35 | +0.68% | 16797 | 8632.48 | 0.14% | | 002972 | 科安达 | 11.79 | 30.98 | +0.08 | +0.68% | 39418 | 4666.54 | 2.96% | | 300532 | 今天国际 | 11.85 | 21.63 | +0.08 | +0.68% | 56500 | 6661.37 | 1.31% | | 603797 | 联泰环保 | 4.49 | 14.75 | +0.03 | +0.67% | 50007 | 2236.3 | 0.86% | | 600589 | 大位科技 | 7.54 | 451.65 | +0.05 | +0.67% | 1233519 | 93245.75 | 8.34% | | 002786 | 银宝山新 | 9.18 | -17.51 | +0.06 | +0.66% | 75665 | 6927.58 | 1.53% | | 000056 | 皇庭国际 | 3.09 | -5.70 | +0.02 | +0.65% | 249066 | 7666.54 | 2.76% | | 688518 | 联赢激光 | 20.23 | 37.52 | +0.13 | +0.65% | 318363.5 | 66187.96 | 9.33% | | 002334 | 英威腾 | 7.80 | 23.14 | +0.05 | +0.65% | 151428 | 11773.34 | 2.10% | | 688683 | 莱尔科技 | 24.98 | 97.69 | +0.16 | +0.64% | 6646.54 | 1651.93 | 0.43% | | 001323 | 慕思股份 | 29.69 | 15.96 | +0.19 | +0.64% | 5938 | 1759.57 | 0.69% | | 688007 | 光峰科技 | 14.11 | -170.77 | +0.09 | +0.64% | 38192.7 | 5349.38 | 0.83% | | 002884 | 凌霄泵业 | 15.84 | 12.53 | +0.10 | +0.64% | 13296 | 2100.65 | 0.49% | | 300812 | 易天股份 | 22.31 | -41.14 | +0.14 | +0.63% | 56282 | 12467.1 | 6.07% | | 300989 | 蕾奥规划 | 15.94 | -74.88 | +0.10 | +0.63% | 22925 | 3638.62 | 1.52% | | 601615 | 明阳智能 | 11.19 | 73.89 | +0.07 | +0.63% | 270455 | 30039.12 | 1.19% | | 600325 | 华发股份 | 4.80 | 16.66 | +0.03 | +0.63% | 229919 | 10974.51 | 0.84% | | 003003 | 天元股份 | 11.38 | 32.93 | +0.07 | +0.62% | 44416 | 5038.4 | 3.83% | | 300063 | 天龙集团 | 8.14 | 93.04 | +0.05 | +0.62% | 162244 | 13121.37 | 2.59% | | 600162 | 香江控股 | 1.63 | 376.09 | +0.01 | +0.62% | 199652 | 3237.5 | 0.61% | | 001389 | 广合科技 | 55.51 | 30.60 | +0.34 | +0.62% | 75048 | 41672.75 | 5.00% | | 300155 | 安居宝 | 4.91 | -47.53 | +0.03 | +0.61% | 72515 | 3536.71 | 2.19% | | 000782 | 恒申新材 | 4.92 | -54.91 | +0.03 | +0.61% | 39675 | 1949.63 | 0.75% | | 300004 | 南风股份 | 8.21 | 49.58 | +0.05 | +0.61% | 125974 | 10309.08 | 2.62% | | 688575 | 亚辉龙 | 14.80 | 34.37 | +0.09 | +0.61% | 20125.48 | 2959.113 | 0.35% | | 301332 | 德尔玛 | 10.02 | 32.42 | +0.06 | +0.60% | 21462 | 2143.96 | 0.81% | | 300012 | 华测检测 | 11.71 | 21.31 | +0.07 | +0.60% | 302941 | 35453.58 | 2.12% | | 002724 | 海洋王 | 6.71 | -38.05 | +0.04 | +0.60% | 201622 | 13596.79 | 3.53% | | 002917 | 金奥博 | 13.48 | 32.24 | +0.08 | +0.60% | 46765 | 6289.74 | 1.80% | | 001308 | 康冠科技 | 22.17 | 18.00 | +0.13 | +0.59% | 16040 | 3539.87 | 0.67% | | 688312 | 燕麦科技 | 24.03 | 38.66 | +0.14 | +0.59% | 8538.3 | 2033.631 | 0.59% | | 301590 | 优优绿能 | 166.50 | 28.49 | +0.97 | +0.59% | 17002 | 28115.34 | 20.82% | | 002419 | 天虹股份 | 5.24 | 77.98 | +0.03 | +0.58% | 85884 | 4493.58 | 0.73% | | 688026 | 洁特生物 | 15.73 | 27.44 | +0.09 | +0.58% | 14287.6 | 2238.616 | 1.02% | | 600332 | 白云山 | 26.23 | 15.80 | +0.15 | +0.58% | 38578 | 10058.53 | 0.27% | | 001979 | 招商蛇口 | 8.75 | 19.10 | +0.05 | +0.57% | 352661 | 30738.29 | 0.42% | | 002060 | 广东建工 | 3.50 | 11.50 | +0.02 | +0.57% | 120811 | 4207.21 | 0.77% | | 600548 | 深高速 | 10.56 | 23.26 | +0.06 | +0.57% | 58476 | 6175.19 | 0.41% | | 301558 | 三态股份 | 8.80 | -4024.61 | +0.05 | +0.57% | 105962 | 9244.26 | 4.83% | | 000090 | 天健集团 | 3.53 | 11.70 | +0.02 | +0.57% | 114828 | 4044.63 | 0.61% | | 000048 | 京基智农 | 15.94 | 10.95 | +0.09 | +0.57% | 41875 | 6633.41 | 0.79% | | 301629 | 矽电股份 | 151.35 | 70.67 | +0.85 | +0.56% | 6952 | 10472.36 | 6.66% | | 002101 | 广东鸿图 | 12.54 | 21.15 | +0.07 | +0.56% | 94701 | 11845.97 | 1.43% | | 300562 | 乐心医疗 | 14.48 | 44.58 | +0.08 | +0.56% | 52351 | 7520.66 | 3.25% | | 000333 | 美的集团 | 73.20 | 13.39 | +0.40 | +0.55% | 186204 | 135417.2 | 0.27% | | 002016 | 世荣兆业 | 5.51 | 141.01 | +0.03 | +0.55% | 50342 | 2758.93 | 0.62% | | 301578 | 辰奕智能 | 34.94 | 68.63 | +0.19 | +0.55% | 10096 | 3506.91 | 4.36% | | 300675 | 建科院 | 14.76 | -200.04 | +0.08 | +0.54% | 20079 | 2952.52 | 1.37% | | 600004 | 白云机场 | 9.30 | 21.28 | +0.05 | +0.54% | 78110 | 7227.209 | 0.33% | | 300177 | 中海达 | 11.17 | 3395.74 | +0.06 | +0.54% | 523469 | 57962.38 | 8.63% | | 300769 | 德方纳米 | 33.69 | -7.15 | +0.18 | +0.54% | 191996 | 64599.3 | 7.63% | | 300146 | 汤臣倍健 | 11.25 | 50.25 | +0.06 | +0.54% | 64691 | 7237.08 | 0.57% | | 603882 | 金域医学 | 28.25 | -33.52 | +0.15 | +0.53% | 61179 | 17310.61 | 1.33% | | 002047 | *ST宝鹰 | 1.89 | -4.18 | +0.01 | +0.53% | 64188 | 1212.42 | 0.42% | | 301013 | 利和兴 | 17.08 | -741.79 | +0.09 | +0.53% | 82270 | 14044.06 | 4.35% | | 002292 | 奥飞娱乐 | 9.52 | -49.10 | +0.05 | +0.53% | 471834 | 44625.8 | 4.64% | | 300607 | 拓斯达 | 34.45 | -60.55 | +0.18 | +0.53% | 267253 | 91580.29 | 7.91% | | 000025 | 特力A | 17.29 | 54.96 | +0.09 | +0.52% | 55832 | 9585.511 | 1.42% | | 300921 | 南凌科技 | 21.18 | 190.64 | +0.11 | +0.52% | 76166 | 16038.12 | 6.64% | | 688662 | 富信科技 | 35.51 | 73.01 | +0.18 | +0.51% | 6428.84 | 2273.033 | 0.73% | | 300136 | 信维通信 | 22.09 | 36.38 | +0.11 | +0.50% | 106385 | 23349.4 | 1.29% | | 002833 | 弘亚数控 | 16.28 | 13.59 | +0.08 | +0.49% | 20365 | 3304.4 | 0.82% | | 300656 | 民德电子 | 26.47 | -56.17 | +0.13 | +0.49% | 37702 | 9887.48 | 2.84% | | 000058 | 深赛格 | 8.19 | 283.43 | +0.04 | +0.49% | 61196 | 4986.83 | 0.62% | | 300997 | 欢乐家 | 16.41 | 72.12 | +0.08 | +0.49% | 104043 | 17355.66 | 2.70% | | 000541 | 佛山照明 | 6.20 | 22.29 | +0.03 | +0.49% | 148366 | 9172.5 | 1.21% | | 002911 | 佛燃能源 | 10.37 | 15.76 | +0.05 | +0.48% | 17129 | 1771.24 | 0.14% | | 688609 | 九联科技 | 10.37 | -25.56 | +0.05 | +0.48% | 85605.47 | 8825.544 | 1.71% | | 688721 | 龙图光罩 | 43.61 | 68.98 | +0.21 | +0.48% | 13763.49 | 5949.038 | 5.15% | | 000050 | 深天马A | 8.34 | -75.52 | +0.04 | +0.48% | 133019 | 11037.24 | 0.54% | | 300197 | 节能铁汉 | 2.09 | -2.43 | +0.01 | +0.48% | 339052 | 7046.18 | 1.14% | | 300409 | 道氏技术 | 16.76 | 70.36 | +0.08 | +0.48% | 1034211 | 171787.2 | 15.04% | | 600428 | 中远海特 | 6.29 | 11.24 | +0.03 | +0.48% | 186022 | 11625.66 | 0.87% | | 002169 | 智光电气 | 6.33 | -16.41 | +0.03 | +0.48% | 73906 | 4679.66 | 0.97% | | 688389 | 普门科技 | 12.83 | 18.83 | +0.06 | +0.47% | 22449.65 | 2870.662 | 0.52% | | 300556 | 丝路视觉 | 19.30 | -7.21 | +0.09 | +0.47% | 31307 | 6027.07 | 2.98% | | 002035 | 华帝股份 | 6.57 | 11.93 | +0.03 | +0.46% | 75933 | 4973.28 | 0.97% | | 002249 | 大洋电机 | 6.58 | 16.67 | +0.03 | +0.46% | 331272 | 21777.49 | 1.81% | | 600098 | 广州发展 | 6.59 | 13.31 | +0.03 | +0.46% | 119789 | 7856.95 | 0.34% | | 001202 | 炬申股份 | 13.26 | 29.61 | +0.06 | +0.45% | 36867 | 4875.38 | 3.16% | | 301059 | 金三江 | 11.18 | 47.28 | +0.05 | +0.45% | 24237 | 2711.34 | 1.05% | | 000028 | 国药一致 | 24.72 | 23.65 | +0.11 | +0.45% | 21379 | 5271.6 | 0.45% | | 836957 | 汉维科技 | 15.74 | 121.45 | +0.07 | +0.45% | 9261 | 1457.517 | 2.17% | | 603228 | 景旺电子 | 31.69 | 25.20 | +0.14 | +0.44% | 180331 | 57127.39 | 1.96% | | 000006 | 深振业A | 6.83 | -5.88 | +0.03 | +0.44% | 152218 | 10332.42 | 1.13% | | 000012 | 南玻A | 4.62 | -331.96 | +0.02 | +0.43% | 66432 | 3055.16 | 0.34% | | 300633 | 开立医疗 | 30.07 | 258.78 | +0.13 | +0.43% | 28439 | 8501.86 | 1.11% | | 002836 | 新宏泽 | 9.27 | 31.45 | +0.04 | +0.43% | 38885 | 3605.45 | 1.69% | | 688323 | 瑞华泰 | 13.93 | -42.42 | +0.06 | +0.43% | 10710.55 | 1492.593 | 0.60% | | 002957 | 科瑞技术 | 16.40 | 45.90 | +0.07 | +0.43% | 65130 | 10653.58 | 1.59% | | 002301 | 齐心集团 | 7.07 | 81.91 | +0.03 | +0.43% | 98739 | 6963.871 | 1.38% | | 300206 | 理邦仪器 | 11.79 | 36.22 | +0.05 | +0.43% | 38546 | 4506.81 | 1.14% | | 002791 | 坚朗五金 | 21.32 | 79.21 | +0.09 | +0.42% | 20866 | 4426.5 | 1.09% | | 300576 | 容大感光 | 35.71 | 108.37 | +0.15 | +0.42% | 71674 | 25422.26 | 3.23% | | 002869 | 金溢科技 | 23.90 | 59.13 | +0.10 | +0.42% | 28623 | 6799.37 | 1.80% | | 688361 | 中科飞测 | 84.00 | -444.85 | +0.35 | +0.42% | 29513.38 | 24730.39 | 1.19% | | 000078 | 海王生物 | 2.43 | -5.27 | +0.01 | +0.41% | 193568 | 4652.79 | 0.74% | | 301363 | 美好医疗 | 17.21 | 27.38 | +0.07 | +0.41% | 34223 | 5837.33 | 2.19% | | 002876 | 三利谱 | 24.82 | 64.44 | +0.10 | +0.40% | 15935 | 3954.78 | 1.07% | | 002400 | 省广集团 | 7.50 | 127.10 | +0.03 | +0.40% | 414976 | 30928.98 | 2.40% | | 603160 | 汇顶科技 | 70.10 | 50.87 | +0.28 | +0.40% | 25213 | 17611.6 | 0.55% | | 002327 | 富安娜 | 7.53 | 13.26 | +0.03 | +0.40% | 16336 | 1226.57 | 0.33% | | 601238 | 广汽集团 | 7.54 | -68.14 | +0.03 | +0.40% | 144482 | 10851.69 | 0.20% | | 002106 | 莱宝高科 | 10.19 | 21.66 | +0.04 | +0.39% | 86389 | 8763.93 | 1.23% | | 300098 | 高新兴 | 5.12 | -36.08 | +0.02 | +0.39% | 427087 | 21746.32 | 2.77% | | 001326 | 联域股份 | 33.71 | 33.82 | +0.13 | +0.39% | 5447 | 1836.31 | 2.26% | | 300616 | 尚品宅配 | 13.08 | -17.51 | +0.05 | +0.38% | 25136 | 3268.31 | 1.61% | | 301373 | 凌玮科技 | 28.99 | 22.99 | +0.11 | +0.38% | 6277 | 1816.03 | 1.63% | | 832469 | 富恒新材 | 13.89 | 85.99 | +0.05 | +0.36% | 32946 | 4570.215 | 3.36% | | 300498 | 温氏股份 | 17.06 | 9.10 | +0.06 | +0.35% | 225276 | 38229.27 | 0.43% | | 003012 | 东鹏控股 | 5.69 | 21.27 | +0.02 | +0.35% | 36579 | 2069.9 | 0.32% | | 300328 | 宜安科技 | 11.45 | -1315.92 | +0.04 | +0.35% | 377456 | 43312.03 | 5.50% | | 601333 | 广深铁路 | 2.93 | 21.15 | +0.01 | +0.34% | 214101 | 6251.81 | 0.38% | | 301177 | 迪阿股份 | 29.56 | 266.97 | +0.10 | +0.34% | 9634 | 2832.55 | 0.24% | | 002647 | *ST仁东 | 6.00 | -21.26 | +0.02 | +0.33% | 221522 | 13374.36 | 3.27% | | 688573 | 信宇人 | 33.09 | -53.36 | +0.11 | +0.33% | 131406 | 43153.4 | 25.27% | | 300359 | 全通教育 | 6.02 | -32.04 | +0.02 | +0.33% | 175878 | 10553.32 | 2.78% | | 300482 | 万孚生物 | 21.13 | 19.11 | +0.07 | +0.33% | 24526 | 5156.8 | 0.57% | | 300303 | 聚飞光电 | 6.07 | 25.35 | +0.02 | +0.33% | 212095 | 12787.75 | 1.61% | | 688268 | 华特气体 | 48.76 | 31.87 | +0.16 | +0.33% | 13620.12 | 6602.993 | 1.13% | | 000529 | 广弘控股 | 6.16 | 29.47 | +0.02 | +0.33% | 40103 | 2460.32 | 0.70% | | 300264 | 佳创视讯 | 6.20 | -60.88 | +0.02 | +0.32% | 131259 | 8091.05 | 3.54% | | 688625 | 呈和科技 | 31.10 | 22.52 | +0.10 | +0.32% | 6296.63 | 1952.78 | 0.33% | | 002886 | 沃特股份 | 18.80 | 132.79 | +0.06 | +0.32% | 52623 | 9875.271 | 2.52% | | 002855 | 捷荣技术 | 18.85 | -13.88 | +0.06 | +0.32% | 79533 | 15051.03 | 3.23% | | 603002 | 宏昌电子 | 6.31 | 158.37 | +0.02 | +0.32% | 658581 | 41319.01 | 5.81% | | 002340 | 格林美 | 6.33 | 30.16 | +0.02 | +0.32% | 675564.9 | 42738.27 | 1.33% | | 002218 | 拓日新能 | 3.20 | -138.85 | +0.01 | +0.31% | 152322 | 4864.9 | 1.09% | | 601139 | 深圳燃气 | 6.40 | 13.02 | +0.02 | +0.31% | 82785 | 5277.09 | 0.29% | | 603233 | 大参林 | 16.07 | 18.75 | +0.05 | +0.31% | 40464 | 6474.09 | 0.36% | | 000061 | 农产品 | 6.46 | 29.15 | +0.02 | +0.31% | 50352 | 3242.84 | 0.30% | | 601228 | 广州港 | 3.23 | 26.82 | +0.01 | +0.31% | 149378 | 4807.85 | 0.20% | | 301395 | 仁信新材 | 13.27 | 40.00 | +0.04 | +0.30% | 20074 | 2657.96 | 1.86% | | 300415 | 伊之密 | 19.94 | 14.96 | +0.06 | +0.30% | 39403 | 7838.84 | 0.87% | | 000019 | 深粮控股 | 6.66 | 21.76 | +0.02 | +0.30% | 41904 | 2785.34 | 1.01% | | 301387 | 光大同创 | 37.64 | 149.79 | +0.11 | +0.29% | 16577 | 6208.25 | 3.88% | | 300176 | 鸿特科技 | 6.92 | 100.93 | +0.02 | +0.29% | 64828 | 4456.62 | 1.67% | | 300756 | 金马游乐 | 27.98 | -1451.20 | +0.08 | +0.29% | 21161 | 5922.85 | 1.61% | | 300044 | ST赛为 | 3.52 | -5.05 | +0.01 | +0.28% | 191788 | 6728.62 | 2.68% | | 300094 | 国联水产 | 3.55 | -5.41 | +0.01 | +0.28% | 220934 | 7799.49 | 2.00% | | 301458 | 钧崴电子 | 31.99 | 72.21 | +0.09 | +0.28% | 29812 | 9491.569 | 4.88% | | 003037 | 三和管桩 | 7.12 | 60.33 | +0.02 | +0.28% | 96734 | 6892.41 | 1.63% | | 002880 | 卫光生物 | 28.54 | 25.84 | +0.08 | +0.28% | 8550 | 2429.84 | 0.38% | | 003013 | 地铁设计 | 14.28 | 13.16 | +0.04 | +0.28% | 6809 | 969.66 | 0.17% | | 300232 | 洲明科技 | 7.17 | 57.93 | +0.02 | +0.28% | 143227 | 10208.69 | 1.61% | | 688328 | 深科达 | 21.72 | -31.29 | +0.06 | +0.28% | 36120.55 | 7766.4 | 3.82% | | 301191 | 菲菱科思 | 83.30 | 61.43 | +0.23 | +0.28% | 33591 | 28317.33 | 7.42% | | 300620 | 光库科技 | 43.66 | 152.51 | +0.12 | +0.28% | 47833 | 20787.19 | 1.94% | | 003816 | 中国广核 | 3.68 | 18.16 | +0.01 | +0.27% | 1131355 | 41593.59 | 0.29% | | 300909 | 汇创达 | 26.07 | 48.39 | +0.07 | +0.27% | 15070 | 3902.62 | 1.22% | | 300131 | 英唐智控 | 7.47 | 143.29 | +0.02 | +0.27% | 541217 | 40428.42 | 5.19% | | 300246 | 宝莱特 | 7.82 | -34.13 | +0.02 | +0.26% | 55201 | 4306.61 | 2.61% | | 000029 | 深深房A | 19.56 | -186.35 | +0.05 | +0.26% | 27033 | 5305.88 | 0.30% | | 002745 | 木林森 | 7.84 | 34.72 | +0.02 | +0.26% | 112522 | 8769.271 | 1.06% | | 688036 | 传音控股 | 78.67 | 20.33 | +0.20 | +0.25% | 50807.93 | 39617.18 | 0.45% | | 301039 | 中集车辆 | 8.15 | 15.29 | +0.02 | +0.25% | 80107 | 6523.16 | 0.55% | | 001229 | 魅视科技 | 32.62 | 45.62 | +0.08 | +0.25% | 13473 | 4380.81 | 4.58% | | 002732 | 燕塘乳业 | 16.32 | 26.94 | +0.04 | +0.25% | 15639 | 2544.16 | 1.00% | | 300995 | 奇德新材 | 40.90 | 370.86 | +0.10 | +0.25% | 26524 | 10809.45 | 4.43% | | 301086 | 鸿富瀚 | 45.29 | 40.51 | +0.11 | +0.24% | 6591 | 2967.02 | 1.39% | | 002842 | 翔鹭钨业 | 8.26 | -44.70 | +0.02 | +0.24% | 142416 | 11829.66 | 5.30% | | 301618 | 长联科技 | 59.08 | 79.60 | +0.14 | +0.24% | 6834 | 4016.66 | 3.03% | | 688628 | 优利德 | 33.99 | 20.66 | +0.08 | +0.24% | 5790.5 | 1965.979 | 0.52% | | 688183 | 生益电子 | 46.81 | 77.00 | +0.11 | +0.24% | 263828.8 | 126690.9 | 3.17% | | 002967 | 广电计量 | 17.37 | 28.48 | +0.04 | +0.23% | 70734 | 12158.5 | 1.34% | | 301479 | 弘景光电 | 83.31 | 43.89 | +0.19 | +0.23% | 13415 | 11110.31 | 6.75% | | 001378 | 德冠新材 | 21.97 | 32.90 | +0.05 | +0.23% | 8390 | 1841.33 | 1.24% | | 688138 | 清溢光电 | 26.67 | 48.21 | +0.06 | +0.23% | 22162.65 | 5869.399 | 0.83% | | 002672 | 东江环保 | 4.49 | -6.24 | +0.01 | +0.22% | 52251 | 2340.28 | 0.58% | | 300227 | 光韵达 | 9.05 | -147.73 | +0.02 | +0.22% | 146637 | 13187.42 | 3.55% | | 000539 | 粤电力A | 4.59 | 52.96 | +0.01 | +0.22% | 224312 | 10285.26 | 0.88% | | 002660 | 茂硕电源 | 9.31 | 59.16 | +0.02 | +0.22% | 50817 | 4720.5 | 1.98% | | 002845 | 同兴达 | 14.34 | -291.03 | +0.03 | +0.21% | 53838 | 7697.59 | 2.39% | | 603268 | *ST松发 | 38.38 | -380.37 | +0.08 | +0.21% | 2795 | 1071.75 | 0.23% | | 000601 | 韶能股份 | 4.81 | 73.44 | +0.01 | +0.21% | 177161 | 8492.44 | 1.64% | | 300052 | ST中青宝 | 9.66 | -47.30 | +0.02 | +0.21% | 44337 | 4275.49 | 1.69% | | 002908 | 德生科技 | 9.90 | 213.33 | +0.02 | +0.20% | 184612 | 18084.01 | 5.13% | | 688548 | 广钢气体 | 9.96 | 55.39 | +0.02 | +0.20% | 48516.32 | 4809.529 | 0.71% | | 300770 | 新媒股份 | 40.04 | 13.68 | +0.08 | +0.20% | 28223 | 11237.55 | 1.23% | | 300572 | 安车检测 | 20.38 | -21.50 | +0.04 | +0.20% | 35711 | 7217.74 | 1.95% | | 002167 | 东方锆业 | 10.35 | 34.97 | +0.02 | +0.19% | 903147.1 | 93718.01 | 11.92% | | 300543 | 朗科智能 | 10.56 | 61.10 | +0.02 | +0.19% | 65818 | 6904.08 | 2.64% | | 300047 | 天源迪科 | 15.87 | 370.42 | +0.03 | +0.19% | 728410 | 114252.3 | 13.25% | | 300235 | 方直科技 | 10.95 | 194.83 | +0.02 | +0.18% | 34894 | 3803.28 | 1.72% | | 301516 | 中远通 | 16.43 | -47.54 | +0.03 | +0.18% | 45506 | 7439.75 | 6.48% | | 600380 | 健康元 | 11.02 | 14.58 | +0.02 | +0.18% | 115492 | 12680.91 | 0.63% | | 300050 | 世纪鼎利 | 5.58 | -43.18 | +0.01 | +0.18% | 97593 | 5411.4 | 1.79% | | 301528 | 多浦乐 | 51.09 | 51.65 | +0.09 | +0.18% | 7310 | 3722.02 | 2.30% | | 301313 | 凡拓数创 | 24.04 | -14.51 | +0.04 | +0.17% | 27073 | 6470.82 | 4.06% | | 301112 | 信邦智能 | 36.48 | 168.64 | +0.06 | +0.16% | 17609 | 6390.46 | 4.86% | | 603386 | 骏亚科技 | 12.29 | -32.59 | +0.02 | +0.16% | 114739 | 14154.36 | 3.52% | | 002909 | 集泰股份 | 6.18 | 101.31 | +0.01 | +0.16% | 80126 | 4942.21 | 2.10% | | 002782 | 可立克 | 12.63 | 25.05 | +0.02 | +0.16% | 60318 | 7632.609 | 1.23% | | 002587 | 奥拓电子 | 6.36 | -162.28 | +0.01 | +0.16% | 116801 | 7381.49 | 2.27% | | 300030 | 阳普医疗 | 6.70 | -19.38 | +0.01 | +0.15% | 43439 | 2888.59 | 1.67% | | 300724 | 捷佳伟创 | 53.69 | 6.45 | +0.08 | +0.15% | 60807 | 32354.6 | 2.12% | | 301328 | 维峰电子 | 40.78 | 48.33 | +0.06 | +0.15% | 10026 | 4081.86 | 2.94% | | 000089 | 深圳机场 | 7.01 | 28.11 | +0.01 | +0.14% | 54673 | 3821.7 | 0.27% | | 300676 | 华大基因 | 49.60 | -21.44 | +0.07 | +0.14% | 46462 | 22895.72 | 1.12% | | 300529 | 健帆生物 | 21.29 | 23.48 | +0.03 | +0.14% | 32134 | 6805.209 | 0.63% | | 002233 | 塔牌集团 | 7.32 | 15.75 | +0.01 | +0.14% | 46973 | 3431.01 | 0.39% | | 300601 | 康泰生物 | 15.27 | 100.31 | +0.02 | +0.13% | 91270 | 13886.71 | 1.03% | | 300521 | 爱司凯 | 22.95 | -374.79 | +0.03 | +0.13% | 33752 | 7717.129 | 2.34% | | 300546 | 雄帝科技 | 32.20 | 286.98 | +0.04 | +0.12% | 350454 | 112216.8 | 26.12% | | 688248 | 南网科技 | 32.31 | 48.01 | +0.04 | +0.12% | 22762.89 | 7314.52 | 1.00% | | 300083 | 创世纪 | 8.14 | 49.01 | +0.01 | +0.12% | 531477 | 43059.51 | 3.56% | | 300833 | 浩洋股份 | 32.64 | 16.23 | +0.04 | +0.12% | 5600 | 1820.18 | 0.69% | | 001209 | 洪兴股份 | 17.44 | 63.34 | +0.02 | +0.11% | 12511 | 2173.34 | 1.30% | | 300621 | 维业股份 | 8.76 | 2643.95 | +0.01 | +0.11% | 24589 | 2146.94 | 1.25% | | 002888 | 惠威科技 | 17.97 | 195.69 | +0.02 | +0.11% | 18039 | 3235.28 | 2.41% | | 002441 | 众业达 | 9.00 | 37.03 | +0.01 | +0.11% | 65087 | 5854.15 | 1.63% | | 002192 | 融捷股份 | 30.69 | 38.47 | +0.03 | +0.10% | 64373 | 19717.1 | 2.48% | | 002402 | 和而泰 | 20.79 | 44.00 | +0.02 | +0.10% | 437272 | 90640.3 | 5.42% | | 603535 | 嘉诚国际 | 10.44 | 26.44 | +0.01 | +0.10% | 53395 | 5555.01 | 1.12% | | 002741 | 光华科技 | 20.98 | -53.16 | +0.02 | +0.10% | 606269 | 127999.6 | 14.22% | | 301538 | 骏鼎达 | 52.84 | 23.35 | +0.05 | +0.09% | 6450 | 3384.59 | 2.07% | | 300805 | 电声股份 | 10.80 | 345.88 | +0.01 | +0.09% | 85928 | 9282.89 | 2.98% | | 000823 | 超声电子 | 11.11 | 24.83 | +0.01 | +0.09% | 119434 | 13266.21 | 2.22% | | 003018 | 金富科技 | 11.22 | 19.89 | +0.01 | +0.09% | 14650 | 1641.45 | 1.10% | | 301029 | 怡合达 | 22.84 | 33.70 | +0.02 | +0.09% | 70985 | 16150.98 | 1.54% | | 688622 | 禾信仪器 | 82.82 | -153.34 | +0.07 | +0.08% | 5129.31 | 4237.357 | 0.73% | | 000513 | 丽珠集团 | 35.58 | 15.39 | +0.03 | +0.08% | 53250 | 18894.08 | 0.91% | | 301248 | 杰创智能 | 24.05 | -54.61 | +0.02 | +0.08% | 43645 | 10466.02 | 4.27% | | 603309 | 维力医疗 | 12.51 | 16.06 | +0.01 | +0.08% | 22912 | 2871.52 | 0.79% | | 002625 | 光启技术 | 38.73 | 125.17 | +0.03 | +0.08% | 166521 | 64426.08 | 0.77% | | 300514 | 友讯达 | 13.40 | 15.14 | +0.01 | +0.07% | 27827 | 3713.88 | 1.74% | | 003039 | 顺控发展 | 13.40 | 30.61 | +0.01 | +0.07% | 17454 | 2336.13 | 0.28% | | 002973 | 侨银股份 | 13.46 | 21.11 | +0.01 | +0.07% | 59685 | 8021.38 | 2.68% | | 300889 | 爱克股份 | 13.71 | -33.97 | +0.01 | +0.07% | 144215 | 19583.1 | 9.80% | | 002885 | 京泉华 | 13.82 | 79.05 | +0.01 | +0.07% | 47500 | 6557.72 | 2.04% | | 836807 | 奔朗新材 | 13.92 | 120.98 | +0.01 | +0.07% | 92899 | 12811.68 | 7.97% | | 002920 | 德赛西威 | 101.99 | 25.70 | +0.07 | +0.07% | 45289 | 45947.85 | 0.82% | | 603043 | 广州酒家 | 15.58 | 18.69 | +0.01 | +0.06% | 16001 | 2486.12 | 0.28% | | 837023 | 芭薇股份 | 19.84 | 48.02 | +0.01 | +0.05% | 27889 | 5593.62 | 4.38% | | 300790 | 宇瞳光学 | 21.21 | 41.30 | +0.01 | +0.05% | 173677 | 36518.08 | 5.79% | | 301595 | 太力科技 | 38.05 | 47.37 | +0.01 | +0.03% | 15895 | 6008.29 | 6.88% | | 000039 | 中集集团 | 7.84 | 12.32 | 0.00 | 0.00% | 259454 | 20250.96 | 1.13% | | 000068 | 华控赛格 | 3.40 | 181.14 | 0.00 | 0.00% | 76001 | 2577.49 | 0.75% | | 000069 | 华侨城A | 2.25 | -1.86 | 0.00 | 0.00% | 335504 | 7529.47 | 0.49% | | 000088 | 盐田港 | 4.53 | 16.76 | 0.00 | 0.00% | 100080 | 4519.87 | 0.32% | | 600866 | 星湖科技 | 7.01 | 9.99 | 0.00 | 0.00% | 182653 | 12763.42 | 1.65% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | 0.00 | 0.00% | 165422 | 4565.34 | 0.87% | | 002183 | 怡亚通 | 4.58 | 110.83 | 0.00 | 0.00% | 272545 | 12425.14 | 1.05% | | 002210 | 飞马国际 | 2.67 | 331.07 | 0.00 | 0.00% | 3564191 | 96610.07 | 13.42% | | 002336 | 人乐退 | 0.36 | 4.55 | 0.00 | 0.00% | 41632 | 148.65 | 1.12% | | 002356 | 赫美集团 | 3.04 | -91.08 | 0.00 | 0.00% | 70644 | 2148.17 | 0.54% | | 300112 | 万讯自控 | 8.76 | -37.08 | 0.00 | 0.00% | 48051 | 4216.32 | 2.02% | | 002511 | 中顺洁柔 | 6.66 | 177.51 | 0.00 | 0.00% | 112451 | 7452.43 | 0.89% | | 002548 | 金新农 | 3.81 | 54.35 | 0.00 | 0.00% | 78869 | 2994.09 | 0.98% | | 300221 | 银禧科技 | 8.28 | 59.19 | 0.00 | 0.00% | 95759 | 7910.12 | 2.12% | | 002584 | 西陇科学 | 9.62 | 88.85 | 0.00 | 0.00% | 304434 | 29032.68 | 7.04% | | 002656 | *ST摩登 | 2.41 | -368.23 | 0.00 | 0.00% | 79518 | 1915.49 | 1.18% | | 002666 | 德联集团 | 5.01 | 52.87 | 0.00 | 0.00% | 131747 | 6591.68 | 2.63% | | 603861 | 白云电器 | 9.39 | 23.12 | 0.00 | 0.00% | 47213 | 4423.32 | 0.98% | | 300464 | 星徽股份 | 5.46 | -5.40 | 0.00 | 0.00% | 118934 | 6488.73 | 3.35% | | 002766 | 索菱股份 | 5.34 | 89.42 | 0.00 | 0.00% | 107308 | 5682.81 | 1.26% | | 601900 | 南方传媒 | 15.55 | 14.25 | 0.00 | 0.00% | 38421 | 5939.39 | 0.43% | | 603335 | 迪生力 | 4.96 | -13.67 | 0.00 | 0.00% | 178991 | 8918.28 | 4.18% | | 300635 | 中达安 | -- | -- | -- | -- | -- | -- | -- | | 300749 | 顶固集创 | 8.17 | -10.42 | 0.00 | 0.00% | 35623 | 2921.5 | 2.26% | | 603348 | 文灿股份 | 20.67 | 114.31 | 0.00 | 0.00% | 29895 | 6168 | 0.95% | | 003035 | 南网能源 | 4.64 | -310.27 | 0.00 | 0.00% | 147788 | 6832.02 | 0.39% | | 688112 | 鼎阳科技 | 34.66 | 45.07 | 0.00 | 0.00% | 7191.849 | 2489.485 | 0.45% | | 301330 | 熵基科技 | 25.73 | 32.53 | 0.00 | 0.00% | 59739 | 15293.71 | 6.51% | | 300811 | 铂科新材 | 43.34 | 33.13 | -0.01 | -0.02% | 29338 | 12687 | 1.28% | | 301362 | 民爆光电 | 39.93 | 17.42 | -0.01 | -0.03% | 7625 | 3026.33 | 2.57% | | 300949 | 奥雅股份 | 39.51 | -9.43 | -0.01 | -0.03% | 14889 | 5869.17 | 4.34% | | 301138 | 华研精机 | 34.00 | 40.18 | -0.01 | -0.03% | 22346 | 7572.33 | 3.26% | | 688227 | 品高股份 | 29.28 | -55.99 | -0.01 | -0.03% | 19384.17 | 5632.206 | 3.02% | | 301123 | 奕东电子 | 22.10 | -79.54 | -0.01 | -0.05% | 38916 | 8535.75 | 4.22% | | 301588 | 美新科技 | 18.72 | 39.17 | -0.01 | -0.05% | 15668 | 2931.91 | 2.14% | | 831175 | 派诺科技 | 17.49 | 77.98 | -0.01 | -0.06% | 26552 | 4615.019 | 4.09% | | 301223 | 中荣股份 | 16.34 | 22.27 | -0.01 | -0.06% | 17628 | 2874.75 | 1.57% | | 301338 | 凯格精机 | 41.49 | 47.49 | -0.03 | -0.07% | 20334 | 8485.02 | 5.93% | | 300151 | 昌红科技 | 12.18 | 68.46 | -0.01 | -0.08% | 58086 | 7057.24 | 1.58% | | 001338 | 永顺泰 | 11.84 | 20.61 | -0.01 | -0.08% | 72227 | 8517 | 3.06% | | 300625 | 三雄极光 | 11.74 | 176.52 | -0.01 | -0.09% | 11462 | 1348.42 | 0.70% | | 300991 | 创益通 | 23.40 | 141.22 | -0.02 | -0.09% | 23775 | 5551.37 | 2.58% | | 430556 | 雅达股份 | 11.16 | 67.85 | -0.01 | -0.09% | 37240 | 4136.178 | 3.15% | | 301500 | 飞南资源 | 20.94 | 40.39 | -0.02 | -0.10% | 21631 | 4523.33 | 2.16% | | 600499 | 科达制造 | 9.80 | 18.04 | -0.01 | -0.10% | 75173 | 7364.14 | 0.39% | | 002369 | 卓翼科技 | 9.65 | -26.83 | -0.01 | -0.10% | 755463.1 | 72672.02 | 13.35% | | 002774 | 快意电梯 | 8.59 | 25.26 | -0.01 | -0.12% | 29034 | 2481.24 | 1.03% | | 002918 | 蒙娜丽莎 | 8.38 | 62.08 | -0.01 | -0.12% | 28489 | 2381.42 | 1.30% | | 603725 | 天安新材 | 8.20 | 24.06 | -0.01 | -0.12% | 78917 | 6477.4 | 2.75% | | 002031 | 巨轮智能 | 8.10 | -79.16 | -0.01 | -0.12% | 917928.9 | 74155.21 | 4.63% | | 000007 | 全新好 | 7.80 | 46.95 | -0.01 | -0.13% | 46844 | 3643.94 | 1.35% | | 301468 | 博盈特焊 | 22.71 | 54.53 | -0.03 | -0.13% | 9038 | 2049.6 | 1.18% | | 300381 | 溢多利 | 7.53 | 226.41 | -0.01 | -0.13% | 59767 | 4480.76 | 1.22% | | 002999 | 天禾股份 | 6.82 | 80.03 | -0.01 | -0.15% | 54060 | 3685.64 | 1.57% | | 002054 | 德美化工 | 6.68 | 42.95 | -0.01 | -0.15% | 52552 | 3510.7 | 1.37% | | 002809 | 红墙股份 | 12.65 | 69.98 | -0.02 | -0.16% | 88725 | 11168.76 | 6.38% | | 300778 | 新城市 | 12.39 | -43.21 | -0.02 | -0.16% | 69082 | 8550.36 | 3.39% | | 300417 | 南华仪器 | 12.27 | 106.27 | -0.02 | -0.16% | 15390 | 1886.63 | 1.76% | | 002616 | 长青集团 | 5.95 | 18.26 | -0.01 | -0.17% | 48322 | 2880.2 | 1.03% | | 300639 | 凯普生物 | 5.68 | -5.50 | -0.01 | -0.18% | 60112 | 3396.63 | 0.95% | | 000507 | 珠海港 | 5.54 | 16.27 | -0.01 | -0.18% | 185734 | 10263.87 | 2.06% | | 300335 | 迪森股份 | 5.32 | 43.07 | -0.01 | -0.19% | 105259 | 5590.41 | 2.74% | | 001201 | 东瑞股份 | 15.29 | 332.87 | -0.03 | -0.20% | 19645 | 2987.64 | 1.19% | | 002121 | 科陆电子 | 4.91 | -20.21 | -0.01 | -0.20% | 127802 | 6276.98 | 0.91% | | 002678 | 珠江钢琴 | 4.90 | -24.93 | -0.01 | -0.20% | 146147 | 7154.19 | 1.08% | | 300973 | 立高食品 | 48.75 | 29.53 | -0.10 | -0.20% | 10486 | 5124.9 | 0.92% | | 002313 | 日海智能 | 9.36 | -22.67 | -0.02 | -0.21% | 77503 | 7210.16 | 2.07% | | 301323 | 新莱福 | 43.81 | 32.97 | -0.10 | -0.23% | 27149 | 11825.69 | 4.05% | | 301314 | 科瑞思 | 39.09 | 171.62 | -0.09 | -0.23% | 6393 | 2492.55 | 3.93% | | 300615 | 欣天科技 | 12.94 | -182.90 | -0.03 | -0.23% | 27712 | 3575.11 | 2.10% | | 688559 | 海目星 | 33.69 | -21.23 | -0.08 | -0.24% | 100024.3 | 34062.48 | 4.04% | | 300147 | ST香雪 | 8.38 | -6.09 | -0.02 | -0.24% | 98781 | 8317.21 | 1.50% | | 002475 | 立讯精密 | 33.15 | 17.24 | -0.08 | -0.24% | 801800 | 263940.9 | 1.11% | | 300317 | 珈伟新能 | 4.06 | -13.35 | -0.01 | -0.25% | 227229 | 9222.07 | 2.74% | | 300916 | 朗特智能 | 28.40 | 28.49 | -0.07 | -0.25% | 11587 | 3284.73 | 1.24% | | 002191 | 劲嘉股份 | 4.02 | 324.25 | -0.01 | -0.25% | 173426 | 6975.8 | 1.20% | | 002813 | 路畅科技 | 23.53 | -47.39 | -0.06 | -0.25% | 61914 | 14565.33 | 5.17% | | 300252 | 金信诺 | 11.18 | 196.16 | -0.03 | -0.27% | 398764 | 44384.68 | 7.53% | | 300978 | 东箭科技 | 10.97 | 29.10 | -0.03 | -0.27% | 45574 | 5000.82 | 2.38% | | 300844 | 山水比德 | 43.68 | 226.76 | -0.12 | -0.27% | 9755 | 4255.23 | 1.12% | | 002815 | 崇达技术 | 10.91 | 46.40 | -0.03 | -0.27% | 141275 | 15411.29 | 2.21% | | 301602 | 超研股份 | 24.88 | 67.33 | -0.07 | -0.28% | 18320 | 4540.38 | 3.34% | | 870866 | 绿亨科技 | 10.56 | 39.45 | -0.03 | -0.28% | 26028 | 2744.524 | 2.78% | | 001382 | 新亚电缆 | 20.68 | 62.71 | -0.06 | -0.29% | 25660 | 5292.48 | 4.27% | | 000523 | 红棉股份 | 3.29 | 12.00 | -0.01 | -0.30% | 154720 | 5063.47 | 1.17% | | 600525 | ST长园 | 3.28 | -3.98 | -0.01 | -0.30% | 81771 | 2682.62 | 0.62% | | 301133 | 金钟股份 | 22.25 | 34.15 | -0.07 | -0.31% | 10617 | 2363.2 | 1.10% | | 300037 | 新宙邦 | 34.88 | 25.90 | -0.11 | -0.31% | 102057 | 35445.21 | 1.89% | | 300891 | 惠云钛业 | 9.44 | 1040.11 | -0.03 | -0.32% | 57201 | 5414.61 | 1.72% | | 002198 | 嘉应制药 | 6.10 | 100.41 | -0.02 | -0.33% | 47538 | 2890.48 | 0.94% | | 300976 | 达瑞电子 | 48.25 | 23.97 | -0.16 | -0.33% | 23586 | 11389.8 | 2.77% | | 000045 | 深纺织A | 11.03 | 62.45 | -0.04 | -0.36% | 58941 | 6480.3 | 1.29% | | 300939 | 秋田微 | 29.89 | 41.70 | -0.11 | -0.37% | 16359 | 4880.64 | 1.36% | | 301369 | 联动科技 | 52.67 | 176.90 | -0.20 | -0.38% | 10178 | 5339.53 | 4.07% | | 300808 | 久量股份 | 29.30 | -149.97 | -0.12 | -0.41% | 15419 | 4509.24 | 1.30% | | 301002 | 崧盛股份 | 19.50 | -120.41 | -0.08 | -0.41% | 31153 | 6164.13 | 4.26% | | 002638 | 勤上股份 | 2.38 | -13.64 | -0.01 | -0.42% | 118245 | 2811.82 | 0.88% | | 002256 | 兆新股份 | 2.35 | -32.74 | -0.01 | -0.42% | 310191 | 7282.6 | 2.16% | | 301377 | 鼎泰高科 | 32.63 | 51.69 | -0.14 | -0.43% | 70361 | 22856.72 | 9.91% | | 688383 | 新益昌 | 51.04 | 224.53 | -0.22 | -0.43% | 10078.15 | 5117.636 | 0.99% | | 601033 | 永兴股份 | 16.24 | 17.96 | -0.07 | -0.43% | 29051 | 4721.43 | 1.21% | | 301011 | 华立科技 | 27.81 | 53.60 | -0.12 | -0.43% | 35794 | 9926.62 | 2.57% | | 688530 | 欧莱新材 | 16.09 | 157.62 | -0.07 | -0.43% | 18408.81 | 2949.641 | 2.72% | | 002831 | 裕同科技 | 22.74 | 14.79 | -0.10 | -0.44% | 23304 | 5290.31 | 0.45% | | 301291 | 明阳电气 | 39.42 | 17.97 | -0.18 | -0.45% | 13458 | 5298.79 | 0.83% | | 000100 | TCL科技 | 4.30 | 34.56 | -0.02 | -0.46% | 2339696 | 100291.2 | 1.29% | | 600894 | 广日股份 | 10.20 | 10.85 | -0.05 | -0.49% | 51382 | 5242.96 | 0.61% | | 001212 | 中旗新材 | 43.90 | 677.39 | -0.22 | -0.50% | 45552 | 20105.4 | 2.92% | | 002823 | 凯中精密 | 13.76 | 23.63 | -0.07 | -0.51% | 79324 | 10902.33 | 3.63% | | 688125 | 安达智能 | 36.31 | -54.09 | -0.19 | -0.52% | 4794 | 1733.348 | 2.13% | | 600518 | 康美药业 | 1.90 | 2741.57 | -0.01 | -0.52% | 1090620 | 20715.17 | 0.79% | | 300686 | 智动力 | 9.47 | -17.26 | -0.05 | -0.53% | 47885 | 4522.83 | 2.47% | | 002775 | 文科股份 | 3.78 | -26.58 | -0.02 | -0.53% | 76584 | 2887.63 | 1.75% | | 002824 | 和胜股份 | 16.76 | 62.02 | -0.09 | -0.53% | 194591 | 32695.64 | 10.29% | | 002227 | 奥特迅 | 13.02 | -57.49 | -0.07 | -0.53% | 193812 | 25375.19 | 7.88% | | 300460 | 惠伦晶体 | 11.15 | -16.09 | -0.06 | -0.54% | 240544 | 26723.53 | 8.57% | | 002551 | 尚荣医疗 | 3.71 | 140.27 | -0.02 | -0.54% | 138875 | 5137.57 | 2.27% | | 301200 | 大族数控 | 42.29 | 50.78 | -0.23 | -0.54% | 33981 | 14340.18 | 5.46% | | 301365 | 矩阵股份 | 16.50 | 87.20 | -0.09 | -0.54% | 29712 | 4900.35 | 6.41% | | 002482 | 广田集团 | 1.80 | -37.17 | -0.01 | -0.55% | 160446 | 2872.54 | 0.43% | | 832110 | 雷特科技 | 39.41 | 32.25 | -0.22 | -0.56% | 6475 | 2550.603 | 3.99% | | 002676 | 顺威股份 | 7.14 | 84.91 | -0.04 | -0.56% | 717356.9 | 51781.77 | 9.96% | | 600382 | 广东明珠 | 5.33 | 162.64 | -0.03 | -0.56% | 47549 | 2533.48 | 0.62% | | 300057 | 万顺新材 | 5.33 | -26.13 | -0.03 | -0.56% | 371777 | 19767.07 | 5.19% | | 603608 | 天创时尚 | 5.28 | -25.43 | -0.03 | -0.56% | 35603 | 1874.13 | 0.85% | | 002989 | 中天精装 | 32.66 | -15.67 | -0.19 | -0.58% | 39871 | 13061.85 | 2.15% | | 300538 | 同益股份 | 15.27 | -29.02 | -0.09 | -0.59% | 36023 | 5481.91 | 3.13% | | 001322 | 箭牌家居 | 8.37 | 96.54 | -0.05 | -0.59% | 135970 | 11392.86 | 8.21% | | 002399 | 海普瑞 | 11.65 | 26.37 | -0.07 | -0.60% | 35160 | 4087.52 | 0.28% | | 002919 | 名臣健康 | 16.54 | 301.12 | -0.10 | -0.60% | 45972 | 7592.12 | 1.74% | | 002867 | 周大生 | 13.09 | 15.43 | -0.08 | -0.61% | 65675 | 8573.54 | 0.61% | | 300389 | 艾比森 | 11.41 | 51.15 | -0.07 | -0.61% | 24915 | 2843.29 | 1.07% | | 002955 | 鸿合科技 | 24.36 | 28.44 | -0.15 | -0.61% | 32304 | 7879.1 | 1.72% | | 600673 | 东阳光 | 11.35 | 61.63 | -0.07 | -0.61% | 207086 | 23622.09 | 0.69% | | 300679 | 电连技术 | 43.70 | 31.72 | -0.27 | -0.61% | 88443 | 38564.61 | 2.47% | | 002715 | 登云股份 | 17.70 | 4186.79 | -0.11 | -0.62% | 33996 | 6059.4 | 2.46% | | 002870 | 香山股份 | 31.75 | 31.42 | -0.20 | -0.63% | 20181 | 6400.79 | 1.58% | | 300843 | 胜蓝股份 | 30.00 | 44.18 | -0.19 | -0.63% | 36381 | 10890.27 | 2.32% | | 603838 | *ST四通 | 6.23 | -76.67 | -0.04 | -0.64% | 13470 | 832.35 | 0.42% | | 300942 | 易瑞生物 | 9.33 | 179.31 | -0.06 | -0.64% | 37494 | 3489.95 | 0.93% | | 002723 | 小崧股份 | 7.74 | -10.45 | -0.05 | -0.64% | 80849 | 6293.21 | 2.55% | | 300238 | 冠昊生物 | 15.44 | 146.78 | -0.10 | -0.64% | 94728 | 14522.73 | 3.57% | | 002992 | 宝明科技 | 59.59 | -128.89 | -0.39 | -0.65% | 25430 | 15098.97 | 3.18% | | 688726 | 拉普拉斯 | 42.12 | 21.16 | -0.28 | -0.66% | 18141.84 | 7616.337 | 5.00% | | 603322 | 超讯通信 | 39.09 | -181.76 | -0.26 | -0.66% | 44463 | 17394.64 | 2.82% | | 300162 | 雷曼光电 | 7.45 | -34.10 | -0.05 | -0.67% | 89271 | 6631.2 | 2.61% | | 301488 | 豪恩汽电 | 70.94 | 64.18 | -0.48 | -0.67% | 38578 | 27166.49 | 16.48% | | 301628 | 强达电路 | 84.23 | 56.19 | -0.57 | -0.67% | 15537 | 13084.18 | 8.25% | | 600323 | 瀚蓝环境 | 24.41 | 11.69 | -0.17 | -0.69% | 86557 | 21416.35 | 1.06% | | 002728 | 特一药业 | 8.50 | 101.54 | -0.06 | -0.70% | 56371 | 4784.15 | 1.50% | | 002137 | 实益达 | 8.44 | -229.16 | -0.06 | -0.71% | 214520 | 18084.07 | 5.41% | | 300241 | 瑞丰光电 | 5.61 | 74.73 | -0.04 | -0.71% | 131270 | 7334.34 | 2.29% | | 002923 | 润都股份 | 12.53 | 330.53 | -0.09 | -0.71% | 88095 | 11025.65 | 3.41% | | 300713 | 英可瑞 | 17.96 | -33.65 | -0.13 | -0.72% | 59069 | 10577.81 | 6.79% | | 300716 | ST泉为 | 6.67 | -9.19 | -0.05 | -0.74% | 12437 | 832.47 | 0.78% | | 000096 | 广聚能源 | 13.10 | 66.14 | -0.10 | -0.76% | 107616 | 14084.32 | 2.11% | | 002811 | 郑中设计 | 10.47 | 40.85 | -0.08 | -0.76% | 67203 | 7047.33 | 2.37% | | 300281 | 金明精机 | 7.78 | 668.59 | -0.06 | -0.77% | 160504 | 12439.15 | 4.04% | | 002352 | 顺丰控股 | 50.31 | 23.94 | -0.39 | -0.77% | 153518 | 76719.48 | 0.32% | | 300400 | 劲拓股份 | 16.69 | 41.53 | -0.13 | -0.77% | 71325 | 11854.9 | 2.97% | | 300745 | 欣锐科技 | 19.05 | -20.52 | -0.15 | -0.78% | 78315 | 14868.41 | 5.54% | | 300868 | 杰美特 | 33.74 | -770.66 | -0.27 | -0.79% | 39155 | 13229.57 | 4.88% | | 688216 | 气派科技 | 22.22 | -21.03 | -0.18 | -0.80% | 15525.7 | 3441.741 | 1.46% | | 301041 | 金百泽 | 24.64 | 85.33 | -0.20 | -0.81% | 41234 | 10117.61 | 5.22% | | 301111 | 粤万年青 | 15.52 | -225.39 | -0.13 | -0.83% | 12314 | 1905.02 | 0.77% | | 301305 | 朗坤科技 | 17.84 | 17.01 | -0.15 | -0.83% | 22754 | 4057.62 | 1.84% | | 603328 | 依顿电子 | 9.45 | 21.02 | -0.08 | -0.84% | 156112 | 14725.25 | 1.56% | | 002492 | 恒基达鑫 | 5.87 | 38.73 | -0.05 | -0.84% | 174377 | 10215.8 | 4.38% | | 002938 | 鹏鼎控股 | 30.43 | 19.53 | -0.26 | -0.85% | 158745 | 48252.5 | 0.69% | | 002862 | 实丰文化 | 19.09 | 423.73 | -0.17 | -0.88% | 62547 | 11911.5 | 4.95% | | 002735 | 王子新材 | 14.47 | -84.85 | -0.13 | -0.89% | 314456 | 45635.74 | 11.21% | | 603051 | 鹿山新材 | 27.70 | 467.36 | -0.25 | -0.89% | 44416 | 12291.44 | 4.26% | | 301631 | 壹连科技 | 81.26 | 31.88 | -0.77 | -0.94% | 10131 | 8233.62 | 5.27% | | 301189 | 奥尼电子 | 26.25 | -28.65 | -0.25 | -0.94% | 21813 | 5710.16 | 5.33% | | 002986 | 宇新股份 | 11.43 | 16.29 | -0.11 | -0.95% | 56941 | 6487.81 | 1.89% | | 000893 | 亚钾国际 | 30.04 | 22.14 | -0.29 | -0.96% | 66190 | 19965.21 | 0.82% | | 300739 | 明阳电路 | 14.45 | 340.13 | -0.14 | -0.96% | 126104 | 18185.09 | 3.70% | | 002461 | 珠江啤酒 | 11.13 | 29.11 | -0.11 | -0.98% | 58911 | 6585.31 | 0.27% | | 300506 | ST名家汇 | 3.97 | -17.38 | -0.04 | -1.00% | 40101 | 1594.04 | 0.68% | | 300404 | 博济医药 | 8.88 | 210.53 | -0.09 | -1.00% | 95757 | 8460.93 | 3.44% | | 002345 | 潮宏基 | 13.72 | 48.43 | -0.14 | -1.01% | 205017 | 28370.68 | 2.36% | | 002238 | 天威视讯 | 8.69 | -454.84 | -0.09 | -1.03% | 79578 | 6899.99 | 0.99% | | 300570 | 太辰光 | 89.58 | 65.87 | -0.93 | -1.03% | 125847 | 113723.2 | 6.55% | | 688668 | 鼎通科技 | 60.51 | 57.89 | -0.63 | -1.03% | 41813.44 | 25553.61 | 3.01% | | 002543 | 万和电气 | 11.11 | 12.31 | -0.12 | -1.07% | 62910 | 7029.66 | 0.95% | | 300854 | 中兰环保 | 16.66 | 58.50 | -0.18 | -1.07% | 22254 | 3720.64 | 2.74% | | 300852 | 四会富仕 | 31.14 | 36.17 | -0.34 | -1.08% | 19381 | 6029.41 | 1.42% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | -0.05 | -1.08% | 923180 | 41823.85 | 7.42% | | 001872 | 招商港口 | 19.94 | 10.91 | -0.22 | -1.09% | 47714 | 9474.12 | 0.27% | | 300771 | 智莱科技 | 12.55 | 80.39 | -0.14 | -1.10% | 111134 | 13917.98 | 6.13% | | 603813 | *ST原尚 | 13.21 | -23.49 | -0.15 | -1.12% | 6348 | 843.47 | 0.71% | | 002830 | 名雕股份 | 14.76 | 49.31 | -0.17 | -1.14% | 12457 | 1853.56 | 1.86% | | 300834 | 星辉环材 | 22.72 | 47.04 | -0.27 | -1.17% | 30379 | 6913.49 | 4.41% | | 002181 | 粤传媒 | 6.63 | 96.29 | -0.08 | -1.19% | 556764 | 36876.81 | 4.91% | | 301021 | 英诺激光 | 29.45 | 152.86 | -0.36 | -1.21% | 44345 | 13043.71 | 2.92% | | 301577 | 美信科技 | 57.40 | 77.81 | -0.72 | -1.24% | 15275 | 8712 | 8.11% | | 301606 | 绿联科技 | 49.83 | 40.50 | -0.64 | -1.27% | 12860 | 6412.15 | 3.87% | | 688655 | 迅捷兴 | 19.10 | -457.47 | -0.25 | -1.29% | 33598.49 | 6479.251 | 2.52% | | 603991 | 至正股份 | 61.70 | -117.19 | -0.81 | -1.30% | 15382 | 9535.591 | 2.06% | | 603863 | 松炀资源 | 14.31 | -12.67 | -0.19 | -1.31% | 55147 | 7870.04 | 2.69% | | 002905 | 金逸影视 | 9.01 | -1834.10 | -0.12 | -1.31% | 50026 | 4510.09 | 1.43% | | 301105 | 鸿铭股份 | 36.51 | -181.05 | -0.49 | -1.32% | 10057 | 3699.68 | 6.12% | | 000659 | 珠海中富 | 2.97 | -28.81 | -0.04 | -1.33% | 127164 | 3789.31 | 0.99% | | 000020 | 深华发A | 14.01 | 106.42 | -0.19 | -1.34% | 113145 | 15911.16 | 6.25% | | 300173 | 福能东方 | 6.51 | 108.11 | -0.09 | -1.36% | 773179.1 | 50297.26 | 10.52% | | 300599 | 雄塑科技 | 8.44 | -32.47 | -0.12 | -1.40% | 42780 | 3625.34 | 2.01% | | 000533 | 顺钠股份 | 6.87 | 47.68 | -0.10 | -1.43% | 358169 | 24655.6 | 5.23% | | 301042 | 安联锐视 | 41.88 | 43.54 | -0.61 | -1.44% | 24753 | 10481.68 | 3.64% | | 837821 | 则成电子 | 33.51 | 172.48 | -0.49 | -1.44% | 66536 | 22198.57 | 9.34% | | 301110 | 青木科技 | 53.90 | 65.30 | -0.79 | -1.44% | 47188 | 25538.48 | 9.72% | | 301268 | 铭利达 | 18.86 | -15.29 | -0.28 | -1.46% | 42900 | 8068.09 | 2.38% | | 688321 | 微芯生物 | 24.85 | -87.80 | -0.37 | -1.47% | 99414.25 | 24854.8 | 2.44% | | 833075 | 柏星龙 | 35.07 | 73.55 | -0.53 | -1.49% | 32584 | 11441.93 | 9.34% | | 301608 | 博实结 | 87.80 | 43.24 | -1.36 | -1.53% | 15016 | 13082.67 | 8.43% | | 300814 | 中富电路 | 33.10 | 172.77 | -0.52 | -1.55% | 78745 | 26049.92 | 4.11% | | 603983 | 丸美生物 | 40.41 | 44.27 | -0.64 | -1.56% | 23811 | 9620.471 | 0.59% | | 301178 | 天亿马 | 43.77 | -73.22 | -0.72 | -1.62% | 65923 | 28310.81 | 13.32% | | 002317 | 众生药业 | 15.18 | -48.26 | -0.25 | -1.62% | 499284 | 76018.98 | 6.56% | | 301263 | 泰恩康 | 34.38 | 155.13 | -0.57 | -1.63% | 70329 | 24250.19 | 2.32% | | 002902 | 铭普光磁 | 20.49 | -15.33 | -0.34 | -1.63% | 154731 | 31687.23 | 8.71% | | 002076 | *ST星光 | 1.78 | -60.27 | -0.03 | -1.66% | 278111 | 4949.94 | 2.70% | | 688148 | 芳源股份 | 5.28 | -5.57 | -0.09 | -1.68% | 273690.5 | 14703.32 | 5.36% | | 002717 | ST岭南 | 1.76 | -3.34 | -0.03 | -1.68% | 741815.1 | 13039.26 | 4.63% | | 603193 | 润本股份 | 32.65 | 42.77 | -0.56 | -1.69% | 35707 | 11681.35 | 3.46% | | 603336 | 宏辉果蔬 | 6.21 | 240.83 | -0.11 | -1.74% | 438674 | 27957.75 | 7.69% | | 003010 | 若羽臣 | 57.30 | 108.41 | -1.03 | -1.77% | 88607 | 52141.68 | 5.30% | | 000004 | *ST国华 | 8.81 | -8.80 | -0.16 | -1.78% | 29388 | 2594.38 | 2.33% | | 300647 | 超频三 | 6.56 | -7.21 | -0.12 | -1.80% | 335724 | 21965.71 | 7.64% | | 002620 | ST瑞和 | 3.79 | -7.60 | -0.07 | -1.81% | 107690 | 4096.76 | 3.41% | | 002197 | ST证通 | 6.98 | -11.04 | -0.13 | -1.83% | 385850 | 27951.29 | 7.23% | | 600892 | *ST大晟 | 3.21 | -27.55 | -0.06 | -1.83% | 97284 | 3136.49 | 1.74% | | 300737 | 科顺股份 | 4.74 | 165.22 | -0.09 | -1.86% | 222311 | 10503.59 | 2.51% | | 002930 | 宏川智慧 | 11.03 | 42.32 | -0.21 | -1.87% | 286646 | 31683.34 | 6.62% | | 688638 | 誉辰智能 | 40.39 | -14.54 | -0.79 | -1.92% | 26765.26 | 11052.82 | 10.38% | | 301658 | 首航新能 | 29.63 | 46.58 | -0.58 | -1.92% | 59303 | 17571.1 | 15.31% | | 300533 | 冰川网络 | 31.88 | 19.31 | -0.63 | -1.94% | 482326 | 156915.7 | 29.24% | | 300791 | 仙乐健康 | 24.13 | 22.48 | -0.48 | -1.95% | 47632 | 11561.47 | 1.86% | | 603630 | 拉芳家化 | 22.00 | 187.13 | -0.44 | -1.96% | 69157 | 15528.77 | 3.07% | | 002856 | 美芝股份 | 10.47 | -5.03 | -0.21 | -1.97% | 29921 | 3162.24 | 2.49% | | 300723 | 一品红 | 49.95 | -38.64 | -1.01 | -1.98% | 63872 | 31914.54 | 1.53% | | 000010 | 美丽生态 | 2.96 | 93.35 | -0.06 | -1.99% | 152290 | 4529.02 | 2.76% | | 688175 | 高凌信息 | 20.10 | -43.04 | -0.41 | -2.00% | 21494.22 | 4302.274 | 2.93% | | 002215 | 诺普信 | 10.27 | 13.63 | -0.21 | -2.00% | 278939 | 28764.46 | 3.56% | | 002348 | 高乐股份 | 3.90 | -62.56 | -0.08 | -2.01% | 453251 | 17796.33 | 5.02% | | 301283 | 聚胶股份 | 31.29 | 30.53 | -0.66 | -2.07% | 8695 | 2742.93 | 1.90% | | 300888 | 稳健医疗 | 40.27 | 30.79 | -0.86 | -2.09% | 73347 | 29707.01 | 4.18% | | 002294 | 信立泰 | 46.73 | 86.59 | -1.07 | -2.24% | 66729 | 31485.25 | 0.60% | | 002055 | 得润电子 | 6.94 | -3.60 | -0.16 | -2.25% | 765844.9 | 53299.16 | 12.87% | | 688775 | 影石创新 | 173.30 | 70.18 | -4.03 | -2.27% | 28797.65 | 50532.91 | 9.44% | | 001313 | 粤海饲料 | 7.73 | -100.39 | -0.18 | -2.28% | 60839 | 4719.88 | 0.87% | | 000017 | 深中华A | 6.39 | 225.44 | -0.15 | -2.29% | 168622 | 10830.33 | 5.57% | | 002528 | ST英飞拓 | 2.94 | -9.89 | -0.07 | -2.33% | 268646 | 7918.6 | 2.56% | | 300410 | 正业科技 | 7.93 | -14.36 | -0.19 | -2.34% | 709439.1 | 54611.81 | 19.34% | | 301322 | 绿通科技 | 28.66 | 30.91 | -0.71 | -2.42% | 30798 | 8862.9 | 3.31% | | 301391 | 卡莱特 | 40.94 | 1076.88 | -1.08 | -2.57% | 14947 | 6149.37 | 3.03% | | 002769 | 普路通 | 9.31 | -109.34 | -0.27 | -2.82% | 355495 | 33408.2 | 10.90% | | 603390 | 通达电气 | 13.69 | 147.79 | -0.40 | -2.84% | 472764 | 65844.6 | 13.52% | | 301282 | 金禄电子 | 23.39 | 42.71 | -0.71 | -2.95% | 95732 | 22550.36 | 13.27% | | 301662 | 宏工科技 | 102.40 | 45.92 | -3.20 | -3.03% | 30279 | 31491.83 | 19.19% | | 688669 | 聚石化学 | 18.18 | -10.11 | -0.58 | -3.09% | 34325.61 | 6312.301 | 2.83% | | 002980 | 华盛昌 | 19.94 | 26.91 | -0.66 | -3.20% | 77564 | 15539.79 | 7.73% | | 688171 | 纬德信息 | 30.24 | 376.12 | -1.02 | -3.26% | 9501.099 | 2922.669 | 1.85% | | 688359 | 三孚新科 | 51.27 | -221.49 | -1.73 | -3.26% | 28351.59 | 14910.88 | 2.93% | | 002295 | 精艺股份 | 8.07 | 71.74 | -0.28 | -3.35% | 107095 | 8682.71 | 4.28% | | 002789 | *ST建艺 | 8.66 | -1.60 | -0.31 | -3.46% | 39030 | 3439.59 | 2.97% | | 300310 | 宜通世纪 | 6.66 | -131.28 | -0.24 | -3.48% | 939824.9 | 62588.88 | 13.58% | | 300149 | 睿智医药 | 10.33 | -26.46 | -0.39 | -3.64% | 498985 | 52159.51 | 10.04% | | 002579 | 中京电子 | 12.18 | -232.11 | -0.47 | -3.72% | 1955209 | 239948.2 | 33.62% | | 300565 | 科信技术 | 12.90 | -17.99 | -0.50 | -3.73% | 249854 | 32262.2 | 10.95% | | 300531 | 优博讯 | 22.43 | -55.13 | -0.87 | -3.73% | 760468 | 167327.4 | 24.63% | | 003040 | 楚天龙 | 22.69 | 501.53 | -0.93 | -3.94% | 726064 | 164292.6 | 15.89% | | 300311 | 任子行 | 4.92 | -471.86 | -0.21 | -4.09% | 995616 | 48054.84 | 18.53% | | 002017 | 东信和平 | 17.03 | 51.20 | -0.74 | -4.16% | 1433498 | 246797.2 | 24.71% | | 300340 | 科恒股份 | 20.09 | -31.53 | -0.89 | -4.24% | 680228 | 136249.9 | 32.32% | | 300903 | 科翔股份 | 10.70 | -14.41 | -0.50 | -4.46% | 524789 | 55892.83 | 15.97% | | 300619 | 金银河 | 29.57 | -38.93 | -1.45 | -4.67% | 217953 | 64659.4 | 15.24% | | 002141 | *ST贤丰 | 5.20 | -54.45 | -0.27 | -4.94% | 609368 | 32811.05 | 5.91% | | 002898 | *ST赛隆 | 11.43 | -56.18 | -0.60 | -4.99% | 96790 | 11320.58 | 9.56% | | 300804 | 广康生化 | 56.95 | 123.51 | -5.05 | -8.15% | 58764 | 34449.22 | 21.37% | | 301051 | 信濠光电 | 19.58 | -9.24 | -1.92 | -8.93% | 145343 | 29318.94 | 9.03% | | 000637 | 茂化实华 | 4.34 | -30.30 | -0.48 | -9.96% | 579670 | 25327.3 | 15.75% |
|