|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧莱新材(688530)计算机、通信和其他电子设备制造业上涨家数:504下跌家数:132平均涨幅:+1.30%平均换手:5.66%总成交额:2960.45亿元 更新时间：2025-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688591 | 泰凌微 | 48.16 | 84.30 | +8.03 | +20.01% | 283283.8 | 134618.2 | 17.06% | | 300046 | 台基股份 | 41.88 | 160.73 | +6.98 | +20.00% | 657859 | 251658.8 | 27.81% | | 301678 | C新恒汇 | 56.36 | 73.07 | +7.85 | +16.18% | 343730 | 180340.1 | 75.52% | | 688282 | 理工导航 | 47.30 | 1532.41 | +5.45 | +13.02% | 28430.01 | 12762.17 | 7.78% | | 002217 | *ST合泰 | 2.59 | 10.15 | +0.24 | +10.21% | 1743988 | 44535.58 | 3.07% | | 603106 | 恒银科技 | 11.18 | 87.30 | +1.02 | +10.04% | 985643.1 | 105205.2 | 18.94% | | 002189 | 中光学 | 24.41 | -14.89 | +2.22 | +10.00% | 184747 | 44267.15 | 7.07% | | 600435 | 北方导航 | 12.99 | 212.99 | +1.18 | +9.99% | 507061 | 65208.4 | 3.36% | | 300787 | 海能实业 | 14.10 | 50.16 | +1.12 | +8.63% | 235016 | 33045.68 | 12.31% | | 430139 | 华岭股份 | 27.00 | -243.19 | +2.14 | +8.61% | 199283 | 52098.68 | 7.65% | | 688159 | 有方科技 | 67.77 | 105.46 | +5.06 | +8.07% | 75098.35 | 49395.02 | 8.18% | | 688143 | 长盈通 | 36.59 | 227.43 | +2.53 | +7.43% | 52332.69 | 18819.85 | 5.54% | | 832876 | 慧为智能 | 34.16 | 2362.39 | +2.27 | +7.12% | 49731 | 16459.27 | 12.87% | | 920008 | 成电光信 | 40.74 | 94.35 | +2.64 | +6.93% | 59114 | 23483.24 | 17.82% | | 002134 | 天津普林 | 25.40 | 255.90 | +1.64 | +6.90% | 166247 | 41104.92 | 6.76% | | 688522 | 纳睿雷达 | 50.10 | 161.41 | +3.16 | +6.73% | 47324 | 23206.44 | 3.91% | | 688049 | 炬芯科技 | 63.50 | 66.52 | +3.99 | +6.70% | 137256.6 | 85659.97 | 9.39% | | 688210 | 统联精密 | 23.33 | 59.62 | +1.45 | +6.63% | 74630.4 | 17173.4 | 6.95% | | 002414 | 高德红外 | 9.44 | -108.37 | +0.58 | +6.55% | 1176455 | 108609.4 | 3.46% | | 688311 | 盟升电子 | 41.84 | -26.52 | +2.54 | +6.46% | 48608 | 19944.13 | 2.89% | | 300077 | 国民技术 | 25.60 | -82.06 | +1.52 | +6.31% | 932908.9 | 235098.1 | 16.45% | | 688458 | 美芯晟 | 47.46 | -106.66 | +2.75 | +6.15% | 40600.79 | 18789.25 | 4.77% | | 688388 | 嘉元科技 | 19.86 | -50.82 | +1.12 | +5.98% | 269874.4 | 52768.38 | 6.33% | | 300516 | 久之洋 | 36.34 | 314.59 | +1.98 | +5.76% | 60951 | 21922.39 | 3.39% | | 688385 | 复旦微电 | 50.02 | 75.04 | +2.72 | +5.75% | 134077.2 | 65778.74 | 2.50% | | 688182 | 灿勤科技 | 27.27 | 165.57 | +1.47 | +5.70% | 68592.13 | 18476.66 | 1.71% | | 838971 | 天马新材 | 35.71 | 114.10 | +1.92 | +5.68% | 80293 | 28365.61 | 9.52% | | 688636 | 智明达 | 30.54 | 131.70 | +1.64 | +5.67% | 40672.9 | 12295.25 | 2.43% | | 002396 | 星网锐捷 | 22.56 | 30.51 | +1.18 | +5.52% | 459369 | 103738.6 | 7.88% | | 688372 | 伟测科技 | 59.27 | 56.95 | +3.07 | +5.46% | 89820.84 | 52251.43 | 8.74% | | 300476 | 胜宏科技 | 122.80 | 56.79 | +6.30 | +5.41% | 446603 | 541074.9 | 5.22% | | 300870 | 欧陆通 | 121.40 | 45.40 | +6.17 | +5.35% | 83684 | 101722.9 | 7.81% | | 688788 | 科思科技 | 43.20 | -24.86 | +2.19 | +5.34% | 62498.58 | 26727.07 | 3.98% | | 002025 | 航天电器 | 50.45 | 136.64 | +2.55 | +5.32% | 106831 | 53220.2 | 2.35% | | 300857 | 协创数据 | 84.77 | 41.66 | +4.27 | +5.30% | 143706 | 120796.9 | 4.20% | | 603296 | 华勤技术 | 74.50 | 23.93 | +3.60 | +5.08% | 155056 | 114332.2 | 2.71% | | 688141 | 杰华特 | 32.15 | -28.30 | +1.55 | +5.07% | 104284.1 | 32785.83 | 3.95% | | 688011 | 新光光电 | 24.71 | -32.82 | +1.19 | +5.06% | 60286.47 | 14793.15 | 6.03% | | 301326 | 捷邦科技 | 72.59 | -205.39 | +3.49 | +5.05% | 42583 | 30541.61 | 15.84% | | 002289 | *ST宇顺 | 17.35 | -656.03 | +0.83 | +5.02% | 48898 | 8373.471 | 1.75% | | 300623 | 捷捷微电 | 29.92 | 50.51 | +1.43 | +5.02% | 318846 | 93451.11 | 4.39% | | 002199 | *ST东晶 | 9.47 | -32.74 | +0.45 | +4.99% | 176622 | 16590.24 | 7.26% | | 603893 | 瑞芯微 | 153.68 | 87.38 | +7.27 | +4.97% | 139913 | 211325.6 | 3.34% | | 000561 | 烽火电子 | 10.16 | -51.23 | +0.48 | +4.96% | 1157010 | 116479.7 | 19.23% | | 000576 | 甘化科工 | 9.61 | 299.90 | +0.45 | +4.91% | 710376.9 | 68033.28 | 16.37% | | 688535 | 华海诚科 | 83.63 | 195.61 | +3.84 | +4.81% | 54421.71 | 44380.99 | 10.37% | | 002387 | 维信诺 | 9.36 | -5.43 | +0.42 | +4.70% | 463843 | 43038.8 | 3.33% | | 688661 | 和林微纳 | 39.68 | 259.14 | +1.78 | +4.70% | 69779.35 | 27228.51 | 4.60% | | 603118 | 共进股份 | 10.76 | -132.96 | +0.48 | +4.67% | 714584.9 | 75720.36 | 9.08% | | 600562 | 国睿科技 | 29.44 | 62.01 | +1.29 | +4.58% | 286963 | 83231.58 | 2.31% | | 301489 | 思泉新材 | 60.25 | 80.68 | +2.62 | +4.55% | 58458 | 34940.65 | 12.28% | | 600764 | 中国海防 | 31.58 | 87.88 | +1.36 | +4.50% | 169866 | 53181.8 | 2.39% | | 688002 | 睿创微纳 | 67.02 | 52.24 | +2.88 | +4.49% | 78104.43 | 51392.57 | 1.71% | | 300269 | 联建光电 | 5.40 | 715.92 | +0.23 | +4.45% | 1588226 | 82855.64 | 30.21% | | 300065 | 海兰信 | 17.19 | 305.31 | +0.73 | +4.44% | 828140.9 | 141268.6 | 12.63% | | 603267 | 鸿远电子 | 48.80 | 79.69 | +2.00 | +4.27% | 108080 | 52495.74 | 4.68% | | 600171 | 上海贝岭 | 33.95 | 60.62 | +1.39 | +4.27% | 473665 | 158568.3 | 6.68% | | 300629 | 新劲刚 | 20.99 | 87.66 | +0.85 | +4.22% | 201189 | 41794.74 | 9.28% | | 002436 | 兴森科技 | 12.80 | -101.18 | +0.51 | +4.15% | 1332129 | 169099.4 | 8.88% | | 300835 | 龙磁科技 | 41.32 | 45.36 | +1.64 | +4.13% | 103902 | 42474.29 | 12.68% | | 603678 | 火炬电子 | 37.62 | 78.85 | +1.49 | +4.12% | 142005 | 53003.58 | 2.99% | | 301165 | 锐捷网络 | 58.39 | 68.40 | +2.31 | +4.12% | 227591 | 133785 | 23.84% | | 300213 | 佳讯飞鸿 | 8.95 | 97.00 | +0.35 | +4.07% | 680062 | 60313.87 | 12.46% | | 688081 | 兴图新科 | 18.80 | -22.07 | +0.73 | +4.04% | 23346.79 | 4334.331 | 2.27% | | 688103 | 国力股份 | 59.92 | 150.81 | +2.32 | +4.03% | 20323.74 | 12027.19 | 2.13% | | 300581 | 晨曦航空 | 17.37 | -357.38 | +0.67 | +4.01% | 1085418 | 187728.8 | 19.73% | | 301413 | 安培龙 | 77.68 | 84.71 | +2.97 | +3.98% | 43869 | 33685.73 | 8.33% | | 688552 | 航天南湖 | 35.51 | -2183.12 | +1.34 | +3.92% | 154205.6 | 54680.97 | 17.76% | | 300397 | 天和防务 | 13.26 | -48.07 | +0.49 | +3.84% | 574010 | 75524.95 | 14.16% | | 300965 | 恒宇信通 | 45.48 | 108.61 | +1.68 | +3.84% | 27578 | 12298.08 | 13.38% | | 603375 | 盛景微 | 38.21 | 130.99 | +1.41 | +3.83% | 55901 | 20851.97 | 10.32% | | 688981 | 中芯国际 | 88.39 | 155.27 | +3.24 | +3.81% | 557190.4 | 485022.5 | 2.80% | | 831526 | 凯华材料 | 30.84 | 117.20 | +1.12 | +3.77% | 42935 | 12967.25 | 8.20% | | 300793 | 佳禾智能 | 18.16 | 162.82 | +0.65 | +3.71% | 319203 | 57267.62 | 8.58% | | 688272 | 富吉瑞 | 26.46 | -316.02 | +0.94 | +3.68% | 49993.3 | 12875.98 | 6.58% | | 002519 | 银河电子 | 5.39 | -7.64 | +0.19 | +3.65% | 1356184 | 72912.45 | 12.13% | | 688595 | 芯海科技 | 38.08 | -33.59 | +1.33 | +3.62% | 68642.61 | 25750.56 | 4.82% | | 002446 | 盛路通信 | 7.24 | -8.73 | +0.25 | +3.58% | 800207.1 | 57551.58 | 9.44% | | 300747 | 锐科激光 | 21.46 | 138.32 | +0.74 | +3.57% | 230022 | 48763.85 | 4.52% | | 300566 | 激智科技 | 19.55 | 25.81 | +0.67 | +3.55% | 174594 | 33527.74 | 7.65% | | 300102 | 乾照光电 | 11.60 | 82.41 | +0.39 | +3.48% | 332726 | 37667.64 | 3.65% | | 600745 | 闻泰科技 | 33.69 | -15.44 | +1.13 | +3.47% | 252494 | 84447.34 | 2.03% | | 300502 | 新易盛 | 110.40 | 26.81 | +3.69 | +3.46% | 513647 | 560615 | 5.81% | | 000733 | 振华科技 | 48.80 | 29.18 | +1.62 | +3.43% | 216442 | 104713.7 | 3.91% | | 601138 | 工业富联 | 20.98 | 17.17 | +0.69 | +3.40% | 1149523 | 239981.6 | 0.58% | | 603659 | 璞泰来 | 18.81 | 32.60 | +0.61 | +3.35% | 569795 | 106558.7 | 2.67% | | 300726 | 宏达电子 | 34.97 | 56.31 | +1.13 | +3.34% | 132900 | 46490.29 | 6.23% | | 300602 | 飞荣达 | 20.79 | 56.13 | +0.66 | +3.28% | 305478 | 63249.61 | 7.73% | | 600884 | 杉杉股份 | 9.78 | -84.38 | +0.31 | +3.27% | 1386774 | 135028.9 | 7.89% | | 300847 | 中船汉光 | 17.71 | 41.98 | +0.56 | +3.27% | 173534 | 30504.42 | 5.86% | | 000021 | 深科技 | 18.10 | 28.60 | +0.56 | +3.19% | 519123 | 92997.86 | 3.33% | | 301383 | 天键股份 | 42.11 | 39.31 | +1.28 | +3.13% | 59694 | 25058.6 | 8.45% | | 002977 | 天箭科技 | 39.68 | 185.54 | +1.20 | +3.12% | 90679 | 35745.1 | 13.61% | | 002138 | 顺络电子 | 27.80 | 25.04 | +0.84 | +3.12% | 143259 | 39466.42 | 1.90% | | 688486 | 龙迅股份 | 67.85 | 63.75 | +2.04 | +3.10% | 24961.67 | 16848.55 | 3.36% | | 300661 | 圣邦股份 | 73.41 | 89.71 | +2.19 | +3.07% | 134219 | 97920.83 | 2.26% | | 688208 | 道通科技 | 30.71 | 28.76 | +0.90 | +3.02% | 152292 | 46309.05 | 2.27% | | 688375 | 国博电子 | 59.78 | 84.55 | +1.73 | +2.98% | 27906.68 | 16621.22 | 1.05% | | 300762 | 上海瀚讯 | 22.18 | -138.43 | +0.64 | +2.97% | 294970 | 65032.45 | 4.70% | | 301050 | 雷电微力 | 50.97 | 39.87 | +1.47 | +2.97% | 116344 | 58828.95 | 5.59% | | 002962 | 五方光电 | 15.51 | 82.51 | +0.44 | +2.92% | 201670 | 30930.29 | 9.64% | | 002829 | 星网宇达 | 21.50 | -19.66 | +0.60 | +2.87% | 211838 | 45200.35 | 14.50% | | 002465 | 海格通信 | 13.29 | 586.71 | +0.37 | +2.86% | 1864115 | 246825.8 | 7.52% | | 688693 | 锴威特 | 32.81 | -25.70 | +0.91 | +2.85% | 27293.44 | 8835.367 | 7.19% | | 002413 | 雷科防务 | 5.45 | -17.88 | +0.15 | +2.83% | 1852167 | 100350.9 | 14.95% | | 688439 | 振华风光 | 55.69 | 55.04 | +1.52 | +2.81% | 28222.49 | 15580.9 | 2.48% | | 688213 | 思特威-W | 99.89 | 70.40 | +2.70 | +2.78% | 67042.51 | 66268.85 | 2.08% | | 603083 | 剑桥科技 | 47.53 | 74.00 | +1.27 | +2.75% | 381828 | 180850.2 | 14.25% | | 301536 | 星宸科技 | 60.18 | 98.79 | +1.60 | +2.73% | 81256 | 48353.42 | 4.35% | | 603712 | 七一二 | 19.96 | -48.35 | +0.52 | +2.67% | 168388 | 33500.42 | 2.18% | | 688620 | 安凯微 | 12.45 | -65.98 | +0.32 | +2.64% | 153587.9 | 18929.99 | 6.72% | | 301571 | 国科天成 | 48.66 | 49.86 | +1.25 | +2.64% | 32842 | 15899.85 | 9.15% | | 870976 | 视声智能 | 28.08 | 37.62 | +0.72 | +2.63% | 31310 | 8707.86 | 7.35% | | 001309 | 德明利 | 127.30 | 239.53 | +3.26 | +2.63% | 50990 | 63900.33 | 5.82% | | 603068 | 博通集成 | 34.66 | -551.82 | +0.88 | +2.61% | 62490 | 21449.75 | 4.15% | | 688135 | 利扬芯片 | 19.71 | -57.38 | +0.50 | +2.60% | 80176.06 | 15620.48 | 3.96% | | 688696 | 极米科技 | 117.00 | 48.62 | +2.96 | +2.60% | 5335 | 6177.917 | 0.76% | | 688025 | 杰普特 | 68.81 | 45.92 | +1.74 | +2.59% | 30244.72 | 20719.17 | 3.18% | | 002916 | 深南电路 | 99.90 | 33.48 | +2.50 | +2.57% | 106242 | 105167.1 | 1.60% | | 688286 | 敏芯股份 | 69.76 | -217.77 | +1.72 | +2.53% | 16544.43 | 11407.71 | 2.95% | | 301567 | 贝隆精密 | 44.60 | 85.39 | +1.09 | +2.51% | 42829 | 18853.6 | 20.16% | | 688220 | 翱捷科技-U | 74.53 | -45.18 | +1.78 | +2.45% | 60585.37 | 44601.12 | 1.68% | | 002151 | 北斗星通 | 28.01 | -45.66 | +0.66 | +2.41% | 191559 | 53304.68 | 4.34% | | 688593 | 新相微 | 16.34 | 340.03 | +0.38 | +2.38% | 94051.2 | 15209.51 | 2.91% | | 300940 | 南极光 | 25.00 | 90.52 | +0.58 | +2.38% | 190808 | 46942.84 | 12.12% | | 300672 | 国科微 | 81.48 | 164.65 | +1.88 | +2.36% | 82178 | 66065.98 | 3.91% | | 872374 | 云里物里 | 33.06 | 150.41 | +0.76 | +2.35% | 22928 | 7463.317 | 6.79% | | 688608 | 恒玄科技 | 359.27 | 69.18 | +8.14 | +2.32% | 28915.58 | 102555.3 | 2.41% | | 300458 | 全志科技 | 40.46 | 159.61 | +0.91 | +2.30% | 452917 | 180887.7 | 6.70% | | 870199 | 倍益康 | 36.52 | 113.33 | +0.82 | +2.30% | 58684 | 20578.09 | 15.77% | | 688270 | 臻镭科技 | 45.05 | 209.66 | +1.00 | +2.27% | 46683.28 | 20930.79 | 3.24% | | 688322 | 奥比中光-UW | 59.10 | -2416.10 | +1.31 | +2.27% | 116909.6 | 68509.41 | 4.53% | | 688027 | 国盾量子 | 279.38 | -2692.30 | +6.18 | +2.26% | 13266.32 | 36778.54 | 1.65% | | 688475 | 萤石网络 | 31.75 | 48.37 | +0.70 | +2.25% | 41295.71 | 13006.6 | 1.01% | | 000977 | 浪潮信息 | 50.56 | 30.36 | +1.10 | +2.22% | 442234 | 221374.4 | 3.01% | | 688008 | 澜起科技 | 80.78 | 53.96 | +1.73 | +2.19% | 236199.3 | 188057.4 | 2.06% | | 300951 | 博硕科技 | 35.10 | 29.18 | +0.75 | +2.18% | 121310 | 41025.56 | 8.03% | | 002052 | 同洲电子 | 9.85 | 36.84 | +0.21 | +2.18% | 211269 | 20568.01 | 2.92% | | 002881 | 美格智能 | 45.35 | 67.69 | +0.96 | +2.16% | 88341 | 39680.29 | 4.88% | | 002045 | 国光电器 | 16.07 | 35.27 | +0.34 | +2.16% | 293290 | 46722.39 | 5.22% | | 688172 | 燕东微 | 19.02 | -55.41 | +0.39 | +2.09% | 29188.19 | 5494.688 | 0.50% | | 300139 | 晓程科技 | 20.02 | 115.93 | +0.41 | +2.09% | 352440 | 70303.93 | 15.08% | | 688496 | 清越科技 | 9.30 | -54.01 | +0.19 | +2.09% | 163313.6 | 15165.13 | 6.86% | | 300474 | 景嘉微 | 72.00 | -180.53 | +1.47 | +2.08% | 131152 | 93479.4 | 3.23% | | 688525 | 佰维存储 | 66.66 | -150.85 | +1.36 | +2.08% | 144098.8 | 95321.58 | 4.54% | | 688362 | 甬矽电子 | 29.46 | 95.49 | +0.60 | +2.08% | 126198.2 | 36878.16 | 4.51% | | 300552 | 万集科技 | 28.13 | -16.74 | +0.57 | +2.07% | 71576 | 19933.5 | 5.20% | | 688484 | 南芯科技 | 37.07 | 58.48 | +0.75 | +2.06% | 55338.93 | 20314.93 | 1.89% | | 688709 | 成都华微 | 33.12 | 246.91 | +0.67 | +2.06% | 48444.09 | 15815 | 2.22% | | 688432 | 有研硅 | 10.96 | 60.61 | +0.22 | +2.05% | 56941.8 | 6174.777 | 1.12% | | 688728 | 格科微 | 15.50 | 384.22 | +0.31 | +2.04% | 97546.91 | 14961.42 | 0.67% | | 688080 | 映翰通 | 48.62 | 26.43 | +0.97 | +2.04% | 22527.96 | 10898.79 | 3.05% | | 688519 | 南亚新材 | 42.07 | 163.57 | +0.83 | +2.01% | 42169.83 | 17869.42 | 1.82% | | 300327 | 中颖电子 | 24.34 | 70.11 | +0.48 | +2.01% | 97228 | 23531.56 | 2.86% | | 688153 | 唯捷创芯 | 30.85 | -363.90 | +0.60 | +1.98% | 39330.25 | 12042.92 | 2.45% | | 002049 | 紫光国微 | 64.50 | 55.25 | +1.25 | +1.98% | 191690 | 122967.4 | 2.26% | | 002709 | 天赐材料 | 18.17 | 67.00 | +0.35 | +1.96% | 445625 | 80558.23 | 3.22% | | 831167 | 鑫汇科 | 28.23 | 77.33 | +0.54 | +1.95% | 15784 | 4399.4 | 5.45% | | 300666 | 江丰电子 | 74.38 | 39.62 | +1.42 | +1.95% | 71760 | 53033.77 | 3.25% | | 301611 | 珂玛科技 | 52.93 | 66.38 | +1.01 | +1.95% | 29395 | 15404.25 | 4.90% | | 002179 | 中航光电 | 39.18 | 25.59 | +0.74 | +1.93% | 174937 | 68167.63 | 0.84% | | 002484 | 江海股份 | 19.12 | 24.28 | +0.36 | +1.92% | 184793 | 35312.77 | 2.25% | | 300079 | 数码视讯 | 5.85 | 330.30 | +0.11 | +1.92% | 845948.9 | 48880.47 | 6.60% | | 300968 | 格林精密 | 14.90 | 183.60 | +0.28 | +1.92% | 160601 | 23668.37 | 3.89% | | 872190 | 雷神科技 | 33.55 | 134.73 | +0.63 | +1.91% | 62031 | 20495.59 | 6.29% | | 688582 | 芯动联科 | 65.32 | 97.61 | +1.22 | +1.90% | 63421.55 | 41286.6 | 2.57% | | 300735 | 光弘科技 | 25.12 | 76.59 | +0.46 | +1.87% | 120821 | 30055.44 | 1.60% | | 001314 | 亿道信息 | 48.32 | 166.59 | +0.88 | +1.85% | 75145 | 36098.36 | 14.52% | | 603501 | 豪威集团 | 128.55 | 43.08 | +2.34 | +1.85% | 138579 | 176318.2 | 1.14% | | 300449 | 汉邦高科 | 8.26 | -44.02 | +0.15 | +1.85% | 134574 | 11152.33 | 4.54% | | 603341 | 龙旗科技 | 40.20 | 35.47 | +0.73 | +1.85% | 75155 | 30024.7 | 2.82% | | 300223 | 北京君正 | 68.70 | 93.95 | +1.24 | +1.84% | 154325 | 105212.9 | 3.67% | | 002583 | 海能达 | 12.25 | -6.24 | +0.22 | +1.83% | 956612 | 116329.6 | 7.46% | | 688347 | 华虹公司 | 52.90 | 502.86 | +0.95 | +1.83% | 112202 | 59111.12 | 2.87% | | 600118 | 中国卫星 | 27.44 | 1290.64 | +0.49 | +1.82% | 174802 | 47767.36 | 1.48% | | 688234 | 天岳先进 | 59.51 | 180.79 | +1.06 | +1.81% | 38610.37 | 22725.54 | 1.29% | | 000547 | 航天发展 | 7.94 | -7.56 | +0.14 | +1.79% | 922092.9 | 72911.29 | 5.81% | | 301600 | 慧翰股份 | 97.30 | 54.79 | +1.70 | +1.78% | 16055 | 15465.68 | 6.14% | | 603516 | 淳中科技 | 35.50 | 110.52 | +0.62 | +1.78% | 65349 | 23014.86 | 3.21% | | 000016 | 深康佳A | 5.16 | -4.62 | +0.09 | +1.78% | 1818364 | 93579.57 | 11.39% | | 300782 | 卓胜微 | 70.86 | 240.74 | +1.23 | +1.77% | 88421 | 62056.79 | 1.97% | | 301251 | 威尔高 | 38.17 | 89.68 | +0.66 | +1.76% | 97994 | 37132.29 | 18.17% | | 832491 | 奥迪威 | 30.08 | 47.03 | +0.52 | +1.76% | 63700 | 18895.69 | 5.51% | | 000801 | 四川九洲 | 15.24 | 86.70 | +0.26 | +1.74% | 203210 | 30747.91 | 1.99% | | 300408 | 三环集团 | 32.49 | 27.19 | +0.55 | +1.72% | 143984 | 46348.76 | 0.77% | | 600563 | 法拉电子 | 107.30 | 22.19 | +1.80 | +1.71% | 18493 | 19818.51 | 0.82% | | 300455 | 航天智装 | 13.72 | 147.78 | +0.23 | +1.70% | 135061 | 18457.45 | 1.91% | | 300301 | *ST长方 | 2.39 | -31.77 | +0.04 | +1.70% | 218272 | 5156.19 | 2.76% | | 300709 | 精研科技 | 39.15 | 56.35 | +0.65 | +1.69% | 68932 | 26790.02 | 4.63% | | 300045 | 华力创通 | 18.70 | -76.66 | +0.31 | +1.69% | 193139 | 35913.32 | 3.74% | | 002925 | 盈趣科技 | 16.30 | 46.49 | +0.27 | +1.68% | 57173 | 9258.369 | 0.78% | | 000938 | 紫光股份 | 23.71 | 44.99 | +0.39 | +1.67% | 486696 | 114481 | 1.70% | | 688381 | 帝奥微 | 21.33 | -104.06 | +0.35 | +1.67% | 35354.57 | 7494.394 | 1.93% | | 600183 | 生益科技 | 29.36 | 37.34 | +0.48 | +1.66% | 240167 | 69998.17 | 1.01% | | 688249 | 晶合集成 | 20.20 | 68.79 | +0.33 | +1.66% | 119161.6 | 23930.46 | 1.00% | | 688371 | 菲沃泰 | 16.55 | 120.28 | +0.27 | +1.66% | 27405.73 | 4508.414 | 2.16% | | 002906 | 华阳集团 | 33.40 | 26.38 | +0.54 | +1.64% | 88960 | 29567.52 | 1.70% | | 300042 | 朗科科技 | 24.99 | -46.49 | +0.40 | +1.63% | 233664 | 58056.03 | 11.66% | | 688798 | 艾为电子 | 69.38 | 57.13 | +1.11 | +1.63% | 28749.66 | 19816.35 | 2.12% | | 688048 | 长光华芯 | 54.53 | -109.50 | +0.87 | +1.62% | 43742.42 | 23657.22 | 4.12% | | 001339 | 智微智能 | 47.30 | 76.84 | +0.75 | +1.61% | 49087 | 23051.29 | 6.66% | | 688629 | 华丰科技 | 54.00 | 6719.96 | +0.85 | +1.60% | 103292.3 | 55343.1 | 5.79% | | 300638 | 广和通 | 26.73 | 34.22 | +0.42 | +1.60% | 286316 | 76033.18 | 5.37% | | 600460 | 士兰微 | 24.84 | 107.73 | +0.39 | +1.60% | 263083 | 64860.75 | 1.58% | | 301486 | 致尚科技 | 66.99 | 112.64 | +1.05 | +1.59% | 60307 | 40071.73 | 8.18% | | 301135 | 瑞德智能 | 26.19 | 63.69 | +0.41 | +1.59% | 50529 | 13259.67 | 9.09% | | 000063 | 中兴通讯 | 32.23 | 18.95 | +0.50 | +1.58% | 710736 | 227461.5 | 1.76% | | 002993 | 奥海科技 | 38.40 | 22.70 | +0.59 | +1.56% | 25556 | 9781.2 | 1.07% | | 688418 | 震有科技 | 25.71 | 220.30 | +0.39 | +1.54% | 40594.76 | 10396.98 | 2.11% | | 002036 | 联创电子 | 10.67 | -23.52 | +0.16 | +1.52% | 593692 | 63091.86 | 5.64% | | 603005 | 晶方科技 | 28.04 | 68.01 | +0.42 | +1.52% | 393003 | 109265.6 | 6.03% | | 001373 | 翔腾新材 | 29.43 | 312.98 | +0.44 | +1.52% | 12249 | 3587.07 | 3.70% | | 002935 | 天奥电子 | 15.52 | 98.98 | +0.23 | +1.50% | 107195 | 16589.52 | 2.58% | | 002861 | 瀛通通讯 | 15.54 | 717.00 | +0.23 | +1.50% | 175407 | 27064.63 | 11.68% | | 688183 | 生益电子 | 47.40 | 77.97 | +0.70 | +1.50% | 295432.4 | 141672.4 | 3.55% | | 302132 | 中航成飞 | 81.50 | -178.50 | +1.20 | +1.49% | 251218 | 205268.1 | 4.25% | | 688020 | 方邦股份 | 36.04 | -38.29 | +0.53 | +1.49% | 10391.17 | 3734.523 | 1.29% | | 688539 | 高华科技 | 25.87 | 118.29 | +0.38 | +1.49% | 21175.12 | 5460.374 | 2.02% | | 002835 | 同为股份 | 18.58 | 19.48 | +0.27 | +1.47% | 84189 | 15611.6 | 6.61% | | 002981 | 朝阳科技 | 26.15 | 28.20 | +0.38 | +1.47% | 73860 | 19309.28 | 6.18% | | 688107 | 安路科技 | 27.55 | -52.62 | +0.40 | +1.47% | 33717.36 | 9219.474 | 0.84% | | 002130 | 沃尔核材 | 22.75 | 31.37 | +0.33 | +1.47% | 809200 | 184437.4 | 6.48% | | 600776 | 东方通信 | 11.05 | -342.24 | +0.16 | +1.47% | 151722 | 16640.05 | 1.59% | | 600839 | 四川长虹 | 9.67 | 51.11 | +0.14 | +1.47% | 1139623 | 109329.4 | 2.47% | | 002222 | 福晶科技 | 33.93 | 72.39 | +0.49 | +1.47% | 110731 | 37342.34 | 2.37% | | 301366 | 一博科技 | 37.96 | 121.67 | +0.54 | +1.44% | 71744 | 26959.18 | 9.42% | | 300115 | 长盈精密 | 21.18 | 45.15 | +0.30 | +1.44% | 418836 | 87962.91 | 3.09% | | 003028 | 振邦智能 | 31.25 | 23.38 | +0.44 | +1.43% | 20962 | 6537.62 | 2.97% | | 688618 | 三旺通信 | 23.50 | 102.37 | +0.33 | +1.42% | 19813.64 | 4636.416 | 1.80% | | 688261 | 东微半导 | 40.19 | 112.57 | +0.56 | +1.41% | 19574.99 | 7828.311 | 1.60% | | 002241 | 歌尔股份 | 23.72 | 30.07 | +0.33 | +1.41% | 844104 | 198488.8 | 2.74% | | 300053 | 航宇微 | 13.00 | -30.18 | +0.18 | +1.40% | 219357 | 28362.39 | 3.37% | | 300256 | 星星科技 | 4.34 | -16.41 | +0.06 | +1.40% | 1189681 | 51157.21 | 7.24% | | 688093 | 世华科技 | 29.66 | 23.93 | +0.41 | +1.40% | 38978.38 | 11554.12 | 1.48% | | 301517 | 陕西华达 | 38.41 | 321.04 | +0.53 | +1.40% | 64315 | 24660.6 | 10.82% | | 600498 | 烽火通信 | 20.74 | 34.29 | +0.28 | +1.37% | 202159 | 41709.09 | 1.73% | | 300657 | 弘信电子 | 27.60 | 375.01 | +0.37 | +1.36% | 341414 | 93360.18 | 7.48% | | 873001 | 纬达光电 | 27.65 | 133.83 | +0.37 | +1.36% | 107031 | 28984.59 | 12.07% | | 688380 | 中微半导 | 26.93 | 75.70 | +0.36 | +1.35% | 56557.42 | 15118.13 | 3.82% | | 002577 | 雷柏科技 | 20.98 | 155.03 | +0.28 | +1.35% | 64094 | 13341.4 | 2.27% | | 002681 | 奋达科技 | 6.77 | 105.13 | +0.09 | +1.35% | 520373 | 34998.44 | 3.40% | | 605218 | 伟时电子 | 22.57 | 82.14 | +0.30 | +1.35% | 34777 | 7833 | 1.63% | | 601231 | 环旭电子 | 14.53 | 19.31 | +0.19 | +1.32% | 182895 | 26329.69 | 0.83% | | 002376 | 新北洋 | 7.65 | 77.13 | +0.10 | +1.32% | 530558 | 40305.52 | 7.59% | | 830809 | 安达科技 | 6.16 | -6.36 | +0.08 | +1.32% | 113671 | 6972.704 | 3.55% | | 603773 | 沃格光电 | 23.47 | -37.19 | +0.30 | +1.29% | 68847 | 16120.22 | 3.37% | | 301319 | 唯特偶 | 25.13 | 34.63 | +0.32 | +1.29% | 44353 | 11061.64 | 7.97% | | 301503 | 智迪科技 | 37.70 | 24.50 | +0.48 | +1.29% | 12040 | 4503.33 | 6.02% | | 688683 | 莱尔科技 | 25.14 | 98.32 | +0.32 | +1.29% | 10169.64 | 2537.62 | 0.66% | | 600990 | 四创电子 | 25.18 | -26.52 | +0.32 | +1.29% | 152820 | 38475.68 | 5.68% | | 300479 | 神思电子 | 22.07 | 154.74 | +0.28 | +1.28% | 147737 | 32356.12 | 7.50% | | 603986 | 兆易创新 | 125.50 | 73.60 | +1.59 | +1.28% | 174732 | 217065.7 | 2.63% | | 300101 | 振芯科技 | 20.82 | 361.54 | +0.26 | +1.26% | 147803 | 30650.7 | 2.61% | | 603936 | 博敏电子 | 8.87 | -23.82 | +0.11 | +1.26% | 420661 | 37060.95 | 6.67% | | 603496 | 恒为科技 | 25.04 | -374.14 | +0.31 | +1.25% | 100191 | 24923.87 | 3.13% | | 603920 | 世运电路 | 29.91 | 28.89 | +0.37 | +1.25% | 880675.1 | 262019.9 | 12.22% | | 001389 | 广合科技 | 55.86 | 30.79 | +0.69 | +1.25% | 90098 | 50071.65 | 6.00% | | 000066 | 中国长城 | 14.60 | -33.93 | +0.18 | +1.25% | 707878 | 102782.5 | 2.19% | | 600877 | 电科芯片 | 12.24 | 234.50 | +0.15 | +1.24% | 99276 | 12084.53 | 0.84% | | 301348 | 蓝箭电子 | 22.98 | 284.97 | +0.28 | +1.23% | 60695 | 13832.13 | 4.69% | | 002161 | 远望谷 | 6.64 | -59.21 | +0.08 | +1.22% | 296389 | 19575.34 | 4.15% | | 300456 | 赛微电子 | 16.70 | -78.54 | +0.20 | +1.21% | 109498 | 18140.7 | 1.83% | | 002841 | 视源股份 | 34.30 | 25.01 | +0.41 | +1.21% | 31326 | 10666.24 | 0.60% | | 688132 | 邦彦技术 | 19.25 | -29.56 | +0.23 | +1.21% | 28433.75 | 5461.43 | 2.62% | | 300822 | 贝仕达克 | 19.31 | 122.46 | +0.23 | +1.21% | 41750 | 7993.23 | 1.44% | | 603228 | 景旺电子 | 31.93 | 25.39 | +0.38 | +1.20% | 230768 | 73211.4 | 2.51% | | 002792 | 通宇通讯 | 15.16 | 166.15 | +0.18 | +1.20% | 159274 | 24076.28 | 5.08% | | 688416 | 恒烁股份 | 40.48 | -21.76 | +0.48 | +1.20% | 21184.51 | 8537.976 | 4.40% | | 688209 | 英集芯 | 17.75 | 54.46 | +0.21 | +1.20% | 32565.17 | 5746.85 | 1.09% | | 603236 | 移远通信 | 82.95 | 29.12 | +0.98 | +1.20% | 81036 | 66943.83 | 3.10% | | 600363 | 联创光电 | 58.42 | 105.02 | +0.69 | +1.20% | 64319 | 37361.16 | 1.42% | | 300831 | 派瑞股份 | 14.46 | 71.56 | +0.17 | +1.19% | 68827 | 9886.67 | 3.73% | | 301157 | 华塑科技 | 46.81 | 77.30 | +0.55 | +1.19% | 14635 | 6835.4 | 7.08% | | 002449 | 国星光电 | 10.24 | 157.22 | +0.12 | +1.19% | 630998 | 64091.16 | 10.20% | | 688233 | 神工股份 | 30.02 | 74.96 | +0.35 | +1.18% | 65786.96 | 19518.92 | 3.86% | | 002156 | 通富微电 | 24.99 | 55.73 | +0.29 | +1.17% | 403380 | 100214.8 | 2.66% | | 300319 | 麦捷科技 | 10.65 | 28.06 | +0.12 | +1.14% | 163227 | 17273.75 | 1.97% | | 688126 | 沪硅产业 | 18.68 | -52.29 | +0.21 | +1.14% | 170780.5 | 31640.49 | 0.63% | | 301318 | 维海德 | 32.50 | 30.35 | +0.36 | +1.12% | 33816 | 10922.5 | 5.78% | | 600100 | 同方股份 | 7.26 | 2013.27 | +0.08 | +1.11% | 454138 | 32767.64 | 1.36% | | 003019 | 宸展光电 | 32.69 | 33.43 | +0.36 | +1.11% | 68296 | 22362.48 | 4.05% | | 831641 | 格利尔 | 18.20 | 562.85 | +0.20 | +1.11% | 16058 | 2890.466 | 3.60% | | 002281 | 光迅科技 | 47.71 | 52.44 | +0.52 | +1.10% | 585017 | 278681.4 | 7.57% | | 300346 | 南大光电 | 31.38 | 76.25 | +0.34 | +1.10% | 185140 | 57700.44 | 2.82% | | 002351 | 漫步者 | 13.21 | 26.57 | +0.14 | +1.07% | 141520 | 18603.89 | 2.72% | | 002600 | 领益智造 | 8.53 | 32.18 | +0.09 | +1.07% | 1049557 | 88974.88 | 1.52% | | 688711 | 宏微科技 | 17.20 | -313.83 | +0.18 | +1.06% | 46133.07 | 7892.447 | 2.17% | | 688110 | 东芯股份 | 30.58 | -74.36 | +0.32 | +1.06% | 73424.76 | 22346.8 | 1.66% | | 300078 | 思创医惠 | 3.83 | -9.44 | +0.04 | +1.06% | 380450 | 14427.01 | 3.42% | | 603023 | 威帝股份 | 3.83 | 1450.46 | +0.04 | +1.06% | 195094 | 7427.09 | 3.50% | | 002180 | 纳思达 | 22.17 | 56.77 | +0.23 | +1.05% | 109501 | 24145.58 | 0.80% | | 688662 | 富信科技 | 35.70 | 73.40 | +0.37 | +1.05% | 11040.9 | 3913.174 | 1.25% | | 000636 | 风华高科 | 13.58 | 47.75 | +0.14 | +1.04% | 102096 | 13798.55 | 0.88% | | 688100 | 威胜信息 | 34.36 | 25.64 | +0.35 | +1.03% | 12709.53 | 4345.141 | 0.26% | | 688146 | 中船特气 | 28.52 | 50.52 | +0.29 | +1.03% | 36346.05 | 10290.12 | 2.51% | | 300155 | 安居宝 | 4.93 | -47.72 | +0.05 | +1.02% | 96372 | 4709.81 | 2.91% | | 002236 | 大华股份 | 15.79 | 17.38 | +0.16 | +1.02% | 387332 | 60844.04 | 1.84% | | 002456 | 欧菲光 | 11.87 | -2398.62 | +0.12 | +1.02% | 785776 | 92772.69 | 2.40% | | 300691 | 联合光电 | 18.93 | 317.50 | +0.19 | +1.01% | 84143 | 15834.51 | 3.81% | | 300322 | 硕贝德 | 15.00 | -165.83 | +0.15 | +1.01% | 237429 | 35462.42 | 5.38% | | 002273 | 水晶光电 | 20.06 | 26.02 | +0.20 | +1.01% | 426110 | 84905.42 | 3.14% | | 688352 | 颀中科技 | 11.13 | 49.74 | +0.11 | +1.00% | 72749.31 | 8038.289 | 1.99% | | 300296 | 利亚德 | 6.08 | -18.04 | +0.06 | +1.00% | 816103.1 | 49255.36 | 3.59% | | 688047 | 龙芯中科 | 124.10 | -70.91 | +1.21 | +0.98% | 20682.87 | 25441.26 | 0.52% | | 603185 | 弘元绿能 | 14.37 | -3.73 | +0.14 | +0.98% | 81212 | 11565.14 | 1.20% | | 300711 | 广哈通信 | 21.67 | 65.77 | +0.21 | +0.98% | 51397 | 11088.78 | 2.07% | | 300394 | 天孚通信 | 72.30 | 40.08 | +0.70 | +0.98% | 279562 | 201160.1 | 3.60% | | 603160 | 汇顶科技 | 70.50 | 51.16 | +0.68 | +0.97% | 39941 | 27978.82 | 0.86% | | 600584 | 长电科技 | 33.22 | 35.43 | +0.32 | +0.97% | 356701 | 117925.6 | 1.99% | | 688533 | 上声电子 | 26.03 | 20.78 | +0.25 | +0.97% | 17950.36 | 4641.948 | 1.10% | | 300220 | 金运激光 | 17.75 | 1527.00 | +0.17 | +0.97% | 92233 | 16249.4 | 6.11% | | 301308 | 江波龙 | 82.69 | -930.87 | +0.79 | +0.96% | 97054 | 80098.06 | 8.15% | | 688489 | 三未信安 | 38.74 | 245.99 | +0.37 | +0.96% | 23149.07 | 8917.579 | 4.58% | | 688150 | 莱特光电 | 24.11 | 52.54 | +0.23 | +0.96% | 28009.16 | 6733.505 | 1.56% | | 300909 | 汇创达 | 26.25 | 48.73 | +0.25 | +0.96% | 24440 | 6357.74 | 1.97% | | 000810 | 创维数字 | 11.57 | 88.10 | +0.11 | +0.96% | 173219 | 19895.36 | 1.56% | | 300590 | 移为通信 | 12.68 | 43.86 | +0.12 | +0.96% | 89340 | 11264.83 | 2.52% | | 688766 | 普冉股份 | 64.10 | 36.29 | +0.60 | +0.94% | 31191.21 | 19903.36 | 2.11% | | 002077 | 大港股份 | 14.07 | 339.82 | +0.13 | +0.93% | 215561 | 30183.83 | 3.71% | | 002429 | 兆驰股份 | 4.34 | 12.90 | +0.04 | +0.93% | 348888 | 15042.33 | 0.77% | | 300076 | GQY视讯 | 6.56 | -42.00 | +0.06 | +0.92% | 91739 | 5968.12 | 2.16% | | 002920 | 德赛西威 | 102.86 | 25.92 | +0.94 | +0.92% | 63398 | 64544.68 | 1.15% | | 300219 | 鸿利智汇 | 6.60 | 73.77 | +0.06 | +0.92% | 178427 | 11718.22 | 2.53% | | 300689 | 澄天伟业 | 45.03 | 299.52 | +0.40 | +0.90% | 29543 | 13229.72 | 2.92% | | 688511 | *ST天微 | 16.98 | -81.62 | +0.15 | +0.89% | 11539.07 | 1958.812 | 1.12% | | 605111 | 新洁能 | 30.57 | 28.68 | +0.27 | +0.89% | 67829 | 20607.08 | 1.63% | | 600353 | 旭光电子 | 12.49 | 96.56 | +0.11 | +0.89% | 580948 | 72037.98 | 7.01% | | 688007 | 光峰科技 | 14.14 | -171.13 | +0.12 | +0.86% | 51979.7 | 7295.502 | 1.13% | | 688512 | 慧智微-U | 10.65 | -13.87 | +0.09 | +0.85% | 84046.35 | 8905.534 | 2.59% | | 300620 | 光库科技 | 43.91 | 153.39 | +0.37 | +0.85% | 63427 | 27623.64 | 2.57% | | 688181 | 八亿时空 | 29.99 | 49.52 | +0.25 | +0.84% | 32729.68 | 9809.007 | 2.43% | | 300628 | 亿联网络 | 34.80 | 16.69 | +0.29 | +0.84% | 47841 | 16566.43 | 0.66% | | 300134 | 大富科技 | 12.01 | -19.62 | +0.10 | +0.84% | 138308 | 16532.64 | 1.99% | | 603290 | 斯达半导 | 80.88 | 43.16 | +0.67 | +0.84% | 24098 | 19374.68 | 1.01% | | 301280 | 珠城科技 | 38.69 | 27.61 | +0.32 | +0.83% | 18087 | 6955.67 | 4.77% | | 000727 | 冠捷科技 | 2.42 | -134.14 | +0.02 | +0.83% | 755543.1 | 18082.34 | 1.67% | | 002296 | 辉煌科技 | 10.92 | 14.72 | +0.09 | +0.83% | 97576 | 10587.45 | 2.81% | | 301191 | 菲菱科思 | 83.76 | 61.77 | +0.69 | +0.83% | 40021 | 33690.75 | 8.84% | | 603933 | 睿能科技 | 15.93 | 103.38 | +0.13 | +0.82% | 52500 | 8355.05 | 2.53% | | 300136 | 信维通信 | 22.16 | 36.50 | +0.18 | +0.82% | 146551 | 32246.35 | 1.78% | | 300177 | 中海达 | 11.20 | 3404.86 | +0.09 | +0.81% | 640649 | 71080.74 | 10.57% | | 300802 | 矩子科技 | 18.80 | 81.53 | +0.15 | +0.80% | 48141 | 9056.11 | 2.46% | | 003031 | 中瓷电子 | 47.69 | 37.12 | +0.38 | +0.80% | 16424 | 7792.649 | 0.48% | | 688601 | 力芯微 | 40.18 | 65.23 | +0.32 | +0.80% | 28339.94 | 11351.4 | 2.12% | | 603380 | 易德龙 | 25.23 | 20.78 | +0.20 | +0.80% | 42441 | 10588.78 | 2.65% | | 002855 | 捷荣技术 | 18.94 | -13.94 | +0.15 | +0.80% | 99459 | 18820.23 | 4.04% | | 300414 | 中光防雷 | 8.96 | 369.72 | +0.07 | +0.79% | 92597 | 8266.7 | 2.95% | | 002463 | 沪电股份 | 42.33 | 28.72 | +0.33 | +0.79% | 716900 | 304823.5 | 3.73% | | 002859 | 洁美科技 | 19.28 | 45.50 | +0.15 | +0.78% | 43916 | 8433.32 | 1.08% | | 002383 | 合众思壮 | 10.31 | -40.97 | +0.08 | +0.78% | 714095.1 | 73986.22 | 9.65% | | 605358 | 立昂微 | 23.24 | -55.01 | +0.18 | +0.78% | 91014 | 21008.42 | 1.36% | | 300211 | *ST亿通 | 6.47 | -47.43 | +0.05 | +0.78% | 78437 | 5018.39 | 2.64% | | 301578 | 辰奕智能 | 35.02 | 68.79 | +0.27 | +0.78% | 12912 | 4492.19 | 5.57% | | 688609 | 九联科技 | 10.40 | -25.64 | +0.08 | +0.78% | 117155.6 | 12102.68 | 2.34% | | 001308 | 康冠科技 | 22.21 | 18.04 | +0.17 | +0.77% | 22845 | 5049.8 | 0.95% | | 002185 | 华天科技 | 9.15 | 54.23 | +0.07 | +0.77% | 533877 | 48559.73 | 1.67% | | 002194 | 武汉凡谷 | 14.38 | 168.50 | +0.11 | +0.77% | 350665 | 49963.37 | 6.86% | | 688800 | 瑞可达 | 46.00 | 45.23 | +0.35 | +0.77% | 109076.2 | 50008.23 | 5.30% | | 000725 | 京东方A | 3.96 | 24.89 | +0.03 | +0.76% | 3493492 | 137691.6 | 0.95% | | 300928 | 华安鑫创 | 33.08 | -29.91 | +0.25 | +0.76% | 17923 | 5929.2 | 3.34% | | 688230 | 芯导科技 | 54.53 | 57.65 | +0.41 | +0.76% | 17434.16 | 9487.815 | 1.48% | | 688396 | 华润微 | 46.88 | 76.60 | +0.35 | +0.75% | 35112.13 | 16321.5 | 0.26% | | 603025 | 大豪科技 | 13.40 | 24.60 | +0.10 | +0.75% | 80060 | 10727.01 | 0.72% | | 300128 | 锦富技术 | 5.37 | -27.00 | +0.04 | +0.75% | 282719 | 15113.15 | 2.18% | | 003015 | 日久光电 | 17.50 | 55.12 | +0.13 | +0.75% | 682588.9 | 119238 | 27.59% | | 002937 | 兴瑞科技 | 16.46 | 24.99 | +0.12 | +0.73% | 59703 | 9755.08 | 2.01% | | 002415 | 海康威视 | 27.81 | 21.22 | +0.20 | +0.72% | 320566 | 88721.98 | 0.35% | | 600288 | 大恒科技 | 9.76 | -229.13 | +0.07 | +0.72% | 174325 | 16849.21 | 3.99% | | 603019 | 中科曙光 | 68.39 | 51.18 | +0.49 | +0.72% | 280307 | 191266.1 | 1.92% | | 688307 | 中润光学 | 28.30 | 47.31 | +0.20 | +0.71% | 13122.89 | 3704.826 | 2.26% | | 603660 | 苏州科达 | 7.14 | -31.76 | +0.05 | +0.71% | 157018 | 11144.91 | 2.95% | | 002655 | 共达电声 | 12.91 | 55.61 | +0.09 | +0.70% | 123576 | 15869.55 | 3.43% | | 300884 | 狄耐克 | 12.91 | -196.54 | +0.09 | +0.70% | 156626 | 20065.47 | 8.18% | | 688079 | 美迪凯 | 10.05 | -43.36 | +0.07 | +0.70% | 68686.72 | 6863.956 | 1.73% | | 002848 | *ST高斯 | 7.25 | -9.34 | +0.05 | +0.69% | 35048 | 2542.69 | 2.13% | | 000988 | 华工科技 | 46.60 | 34.98 | +0.32 | +0.69% | 241040 | 111941.3 | 2.40% | | 300433 | 蓝思科技 | 22.05 | 29.35 | +0.15 | +0.68% | 681795.1 | 149693 | 1.37% | | 002972 | 科安达 | 11.79 | 30.98 | +0.08 | +0.68% | 47634 | 5635.82 | 3.58% | | 300088 | 长信科技 | 5.92 | 38.21 | +0.04 | +0.68% | 351732 | 20699.8 | 1.42% | | 688035 | 德邦科技 | 40.00 | 51.36 | +0.27 | +0.68% | 27194.12 | 10819.17 | 3.11% | | 301566 | 达利凯普 | 17.80 | 52.36 | +0.12 | +0.68% | 133980 | 23780.01 | 6.46% | | 300373 | 扬杰科技 | 51.61 | 25.61 | +0.34 | +0.66% | 160203 | 82168.45 | 2.95% | | 300555 | ST路通 | 10.63 | -36.40 | +0.07 | +0.66% | 22037 | 2340.9 | 1.11% | | 300303 | 聚飞光电 | 6.09 | 25.43 | +0.04 | +0.66% | 295422 | 17854.32 | 2.24% | | 603989 | 艾华集团 | 15.24 | 26.06 | +0.10 | +0.66% | 35947 | 5465.21 | 0.90% | | 002897 | 意华股份 | 38.20 | 72.59 | +0.25 | +0.66% | 39093 | 14870.14 | 2.14% | | 301205 | 联特科技 | 81.53 | 90.93 | +0.53 | +0.65% | 90960 | 74541.02 | 13.38% | | 601869 | 长飞光纤 | 38.53 | 37.94 | +0.25 | +0.65% | 86719 | 33438.34 | 2.13% | | 300563 | 神宇股份 | 38.77 | 167.96 | +0.25 | +0.65% | 115721 | 44490.87 | 9.27% | | 300956 | 英力股份 | 15.91 | 349.77 | +0.10 | +0.63% | 54195 | 8562.551 | 2.58% | | 600552 | 凯盛科技 | 11.18 | 70.30 | +0.07 | +0.63% | 183639 | 20456.24 | 1.94% | | 600601 | 方正科技 | 4.81 | 77.46 | +0.03 | +0.63% | 1124787 | 53777.22 | 2.70% | | 838701 | 豪声电子 | 29.06 | 55.17 | +0.18 | +0.62% | 10812 | 3118.649 | 1.51% | | 688721 | 龙图光罩 | 43.67 | 69.07 | +0.27 | +0.62% | 16906.93 | 7320.897 | 6.33% | | 688041 | 海光信息 | 137.99 | 149.29 | +0.85 | +0.62% | 169955.9 | 233232.9 | 1.92% | | 688061 | 灿瑞科技 | 30.87 | -57.55 | +0.19 | +0.62% | 7722.74 | 2375.791 | 1.78% | | 301180 | 万祥科技 | 14.70 | -463.52 | +0.09 | +0.62% | 81575 | 11982.45 | 2.04% | | 688515 | 裕太微-U | 92.30 | -35.46 | +0.56 | +0.61% | 9228.13 | 8480.299 | 1.85% | | 300656 | 民德电子 | 26.50 | -56.23 | +0.16 | +0.61% | 46673 | 12262.27 | 3.51% | | 688036 | 传音控股 | 78.94 | 20.40 | +0.47 | +0.60% | 64724.11 | 50594.91 | 0.57% | | 605588 | 冠石科技 | 47.23 | -98.38 | +0.28 | +0.60% | 24728 | 11584.08 | 3.38% | | 688167 | 炬光科技 | 79.34 | -37.60 | +0.46 | +0.58% | 24050.64 | 18942.33 | 2.66% | | 301067 | 显盈科技 | 33.05 | 259.29 | +0.19 | +0.58% | 63502 | 21104.93 | 9.95% | | 301479 | 弘景光电 | 83.60 | 44.04 | +0.48 | +0.58% | 17056 | 14151.58 | 8.58% | | 600151 | 航天机电 | 7.07 | -292.84 | +0.04 | +0.57% | 312016 | 22051.21 | 2.18% | | 603595 | 东尼电子 | 19.55 | 476.49 | +0.11 | +0.57% | 45265 | 8789.84 | 1.95% | | 301387 | 光大同创 | 37.74 | 150.19 | +0.21 | +0.56% | 22698 | 8515.97 | 5.32% | | 002782 | 可立克 | 12.68 | 25.15 | +0.07 | +0.56% | 74621 | 9445.09 | 1.52% | | 603327 | 福蓉科技 | 9.14 | 77.87 | +0.05 | +0.55% | 69489 | 6321.32 | 0.70% | | 002952 | 亚世光电 | 22.40 | 272.53 | +0.12 | +0.54% | 64196 | 14249.48 | 4.86% | | 301626 | 苏州天脉 | 99.20 | 62.59 | +0.53 | +0.54% | 33588 | 32897.99 | 12.90% | | 301321 | 翰博高新 | 15.08 | -11.92 | +0.08 | +0.53% | 26847 | 4027.79 | 1.82% | | 301086 | 鸿富瀚 | 45.42 | 40.63 | +0.24 | +0.53% | 9240 | 4168.82 | 1.95% | | 688549 | 中巨芯-U | 7.67 | 9076.68 | +0.04 | +0.52% | 142568 | 10869.34 | 2.47% | | 000970 | 中科三环 | 11.62 | 113.71 | +0.06 | +0.52% | 238038 | 27526.94 | 1.96% | | 002213 | 大为股份 | 19.40 | -96.91 | +0.10 | +0.52% | 768542 | 150008.4 | 37.27% | | 688592 | 司南导航 | 44.88 | -76.78 | +0.23 | +0.52% | 14949.85 | 6685.516 | 5.13% | | 600703 | 三安光电 | 12.25 | 176.63 | +0.06 | +0.49% | 268770 | 32754.16 | 0.54% | | 603386 | 骏亚科技 | 12.33 | -32.70 | +0.06 | +0.49% | 138743 | 17114.56 | 4.25% | | 600775 | 南京熊猫 | 10.29 | -52.76 | +0.05 | +0.49% | 429689 | 43877.32 | 6.40% | | 000050 | 深天马A | 8.34 | -75.52 | +0.04 | +0.48% | 179012 | 14875.96 | 0.73% | | 600198 | 大唐电信 | 8.34 | 379.86 | +0.04 | +0.48% | 148126 | 12287 | 1.14% | | 300576 | 容大感光 | 35.73 | 108.43 | +0.17 | +0.48% | 93042 | 33056.74 | 4.19% | | 688268 | 华特气体 | 48.83 | 31.91 | +0.23 | +0.47% | 18771.87 | 9117.104 | 1.56% | | 834950 | 迅安科技 | 19.16 | 23.38 | +0.09 | +0.47% | 8904 | 1692.164 | 2.40% | | 600707 | 彩虹股份 | 6.42 | 17.93 | +0.03 | +0.47% | 338401 | 21633.66 | 0.94% | | 300353 | 东土科技 | 21.45 | 169.38 | +0.10 | +0.47% | 320747 | 68444.02 | 5.95% | | 002869 | 金溢科技 | 23.91 | 59.15 | +0.11 | +0.46% | 41622 | 9906.92 | 2.61% | | 688401 | 路维光电 | 32.71 | 31.79 | +0.15 | +0.46% | 47503.94 | 15453.65 | 4.11% | | 000536 | 华映科技 | 4.38 | -10.95 | +0.02 | +0.46% | 526270 | 22925.65 | 1.90% | | 300351 | 永贵电器 | 15.68 | 55.82 | +0.07 | +0.45% | 74931 | 11698.23 | 2.86% | | 300120 | 经纬辉开 | 9.07 | 1872.54 | +0.04 | +0.44% | 325970 | 29464.89 | 6.18% | | 600203 | 福日电子 | 9.18 | -16.44 | +0.04 | +0.44% | 187331 | 17131.62 | 3.16% | | 600345 | 长江通信 | 25.40 | 45.45 | +0.11 | +0.43% | 58453 | 14785.07 | 2.76% | | 002885 | 京泉华 | 13.87 | 79.34 | +0.06 | +0.43% | 62423 | 8624.98 | 2.68% | | 002552 | 宝鼎科技 | 13.93 | 31.08 | +0.06 | +0.43% | 39767 | 5526.09 | 1.24% | | 002660 | 茂硕电源 | 9.33 | 59.28 | +0.04 | +0.43% | 68479 | 6367.09 | 2.66% | | 836395 | 朗鸿科技 | 14.43 | 34.36 | +0.06 | +0.42% | 21595 | 3103.413 | 2.08% | | 301141 | 中科磁业 | 57.84 | 276.41 | +0.24 | +0.42% | 138780 | 79919.3 | 31.18% | | 002960 | 青鸟消防 | 9.76 | 24.71 | +0.04 | +0.41% | 67119 | 6524.52 | 0.90% | | 002106 | 莱宝高科 | 10.19 | 21.66 | +0.04 | +0.39% | 115271 | 11706.5 | 1.64% | | 301330 | 熵基科技 | 25.83 | 32.65 | +0.10 | +0.39% | 78535 | 20140.94 | 8.56% | | 301622 | 英思特 | 80.35 | 46.89 | +0.31 | +0.39% | 50592 | 40493.37 | 17.46% | | 300308 | 中际旭创 | 125.73 | 24.32 | +0.48 | +0.38% | 492457 | 617586 | 4.45% | | 688665 | 四方光电 | 43.70 | 34.81 | +0.16 | +0.37% | 13819.64 | 6006.144 | 1.38% | | 300752 | 隆利科技 | 21.88 | 42.79 | +0.08 | +0.37% | 74670 | 16292.77 | 4.75% | | 300127 | 银河磁体 | 27.40 | 60.41 | +0.10 | +0.37% | 160776 | 43838.91 | 6.97% | | 300393 | 中来股份 | 5.60 | -7.47 | +0.02 | +0.36% | 152113 | 8476.591 | 1.59% | | 688313 | 仕佳光子 | 36.62 | 112.25 | +0.13 | +0.36% | 332041.3 | 120463 | 7.24% | | 600060 | 海信视像 | 23.23 | 12.99 | +0.08 | +0.35% | 63872 | 14758.69 | 0.49% | | 301106 | 骏成科技 | 29.04 | 29.88 | +0.10 | +0.35% | 10776 | 3116.49 | 3.69% | | 300073 | 当升科技 | 43.84 | 47.04 | +0.15 | +0.34% | 350056 | 152901.4 | 6.92% | | 300991 | 创益通 | 23.50 | 141.82 | +0.08 | +0.34% | 31908 | 7456.57 | 3.46% | | 001229 | 魅视科技 | 32.65 | 45.66 | +0.11 | +0.34% | 18176 | 5915.23 | 6.18% | | 300790 | 宇瞳光学 | 21.27 | 41.41 | +0.07 | +0.33% | 211334 | 44522.8 | 7.04% | | 002876 | 三利谱 | 24.80 | 64.38 | +0.08 | +0.32% | 20952 | 5198.93 | 1.41% | | 301329 | 信音电子 | 19.19 | 49.33 | +0.06 | +0.31% | 20348 | 3890.97 | 4.73% | | 603803 | 瑞斯康达 | 9.70 | -25.67 | +0.03 | +0.31% | 84590 | 8163.76 | 1.99% | | 871857 | 泓禧科技 | 19.59 | 116.84 | +0.06 | +0.31% | 11213 | 2174.066 | 1.52% | | 000509 | 华塑控股 | 3.29 | -263.24 | +0.01 | +0.30% | 97113 | 3174.62 | 0.90% | | 688548 | 广钢气体 | 9.97 | 55.45 | +0.03 | +0.30% | 67692.25 | 6720.562 | 0.99% | | 300701 | 森霸传感 | 10.07 | 82.70 | +0.03 | +0.30% | 42532 | 4258.13 | 1.71% | | 301328 | 维峰电子 | 40.84 | 48.40 | +0.12 | +0.29% | 13260 | 5402.45 | 3.88% | | 300543 | 朗科智能 | 10.57 | 61.16 | +0.03 | +0.28% | 87552 | 9201.56 | 3.51% | | 002983 | 芯瑞达 | 21.24 | 36.50 | +0.06 | +0.28% | 61326 | 12987.89 | 4.79% | | 688584 | 上海合晶 | 17.77 | 97.15 | +0.05 | +0.28% | 28927.74 | 5108.405 | 0.85% | | 600330 | 天通股份 | 7.12 | 95.10 | +0.02 | +0.28% | 193384 | 13729.18 | 1.57% | | 600237 | 铜峰电子 | 7.16 | 45.72 | +0.02 | +0.28% | 122913 | 8791.471 | 1.98% | | 300232 | 洲明科技 | 7.17 | 57.93 | +0.02 | +0.28% | 190554 | 13599.59 | 2.15% | | 002888 | 惠威科技 | 18.00 | 196.01 | +0.05 | +0.28% | 23043 | 4135.8 | 3.08% | | 000823 | 超声电子 | 11.13 | 24.87 | +0.03 | +0.27% | 149547 | 16616.13 | 2.79% | | 688019 | 安集科技 | 143.88 | 40.45 | +0.38 | +0.26% | 23815.87 | 33969.2 | 1.42% | | 301458 | 钧崴电子 | 31.98 | 72.18 | +0.08 | +0.25% | 41674 | 13284.69 | 6.82% | | 603528 | 多伦科技 | 8.19 | 1392.74 | +0.02 | +0.24% | 102071 | 8321.351 | 1.45% | | 000100 | TCL科技 | 4.33 | 34.80 | +0.01 | +0.23% | 2972609 | 127658.3 | 1.64% | | 603072 | 天和磁材 | 52.31 | 98.48 | +0.12 | +0.23% | 74689 | 38870.79 | 11.54% | | 300331 | 苏大维格 | 21.89 | -99.60 | +0.05 | +0.23% | 78201 | 17015.65 | 3.79% | | 300227 | 光韵达 | 9.05 | -147.73 | +0.02 | +0.22% | 195741 | 17626.93 | 4.74% | | 002079 | 苏州固锝 | 9.67 | 76.00 | +0.02 | +0.21% | 149010 | 14348.98 | 1.84% | | 688403 | 汇成股份 | 10.18 | 49.02 | +0.02 | +0.20% | 201671.4 | 20510.7 | 3.48% | | 002766 | 索菱股份 | 5.35 | 89.59 | +0.01 | +0.19% | 154162 | 8182.2 | 1.81% | | 301516 | 中远通 | 16.43 | -47.54 | +0.03 | +0.18% | 59860 | 9797.16 | 8.53% | | 688387 | 信科移动-U | 5.58 | -69.03 | +0.01 | +0.18% | 114804 | 6390.393 | 0.83% | | 002796 | 世嘉科技 | 11.56 | 35.64 | +0.02 | +0.17% | 56967 | 6554.78 | 2.51% | | 301285 | 鸿日达 | 30.05 | -257.24 | +0.05 | +0.17% | 15616 | 4694.4 | 1.98% | | 002384 | 东山精密 | 36.45 | 53.32 | +0.06 | +0.16% | 639260 | 234288.3 | 4.61% | | 688653 | 康希通信 | 12.17 | -62.80 | +0.02 | +0.16% | 70492.89 | 8542.822 | 2.27% | | 301589 | 诺瓦星云 | 145.51 | 23.48 | +0.22 | +0.15% | 5524 | 8008.24 | 1.60% | | 002635 | 安洁科技 | 13.42 | 47.16 | +0.02 | +0.15% | 86879 | 11598.72 | 2.20% | | 600888 | 新疆众和 | 6.72 | 8.68 | +0.01 | +0.15% | 98996 | 6643.57 | 0.71% | | 603633 | 徕木股份 | 8.14 | 51.75 | +0.01 | +0.12% | 59055 | 4792.44 | 1.38% | | 688603 | 天承科技 | 45.00 | 74.13 | +0.05 | +0.11% | 15364.6 | 6941.265 | 3.35% | | 002313 | 日海智能 | 9.39 | -22.74 | +0.01 | +0.11% | 102090 | 9517.48 | 2.73% | | 002402 | 和而泰 | 20.79 | 44.00 | +0.02 | +0.10% | 554146 | 114930.6 | 6.87% | | 300811 | 铂科新材 | 43.39 | 33.16 | +0.04 | +0.09% | 38100 | 16487.96 | 1.66% | | 002815 | 崇达技术 | 10.95 | 46.57 | +0.01 | +0.09% | 185867 | 20288.1 | 2.90% | | 300708 | 聚灿光电 | 11.94 | 38.87 | +0.01 | +0.08% | 249793 | 29721.02 | 4.78% | | 688720 | 艾森股份 | 41.99 | 110.37 | +0.02 | +0.05% | 17604.6 | 7396.266 | 3.18% | | 688545 | 兴福电子 | 26.57 | 56.61 | +0.01 | +0.04% | 23123.5 | 6128.93 | 3.38% | | 688138 | 清溢光电 | 26.62 | 48.12 | +0.01 | +0.04% | 28161.82 | 7468.684 | 1.06% | | 603052 | 可川科技 | 27.25 | 91.21 | +0.01 | +0.04% | 24926 | 6799.7 | 4.41% | | 300916 | 朗特智能 | 28.48 | 28.57 | +0.01 | +0.04% | 15835 | 4493.53 | 1.69% | | 002475 | 立讯精密 | 33.24 | 17.28 | +0.01 | +0.03% | 1049008 | 346074.2 | 1.45% | | 688123 | 聚辰股份 | 81.30 | 37.96 | +0.02 | +0.02% | 35929.18 | 29022.97 | 2.27% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 002369 | 卓翼科技 | 9.66 | -26.85 | 0.00 | 0.00% | 926030 | 89123.27 | 16.36% | | 002512 | 达华智能 | 4.99 | -558.36 | 0.00 | 0.00% | 424854 | 21049.97 | 4.11% | | 300205 | *ST天喻 | 4.06 | -4.27 | 0.00 | 0.00% | 53126 | 2152.37 | 1.24% | | 002587 | 奥拓电子 | 6.35 | -162.03 | 0.00 | 0.00% | 153061 | 9684.529 | 2.97% | | 603002 | 宏昌电子 | 6.29 | 157.87 | 0.00 | 0.00% | 781518 | 49052.78 | 6.89% | | 688055 | 龙腾光电 | 3.65 | -64.45 | 0.00 | 0.00% | 93836.3 | 3410.879 | 0.28% | | 301123 | 奕东电子 | 22.11 | -79.58 | 0.00 | 0.00% | 49717 | 10921.43 | 5.40% | | 301511 | 德福科技 | 17.81 | -84.94 | 0.00 | 0.00% | 418572 | 74388.13 | 11.18% | | 688530 | 欧莱新材 | 16.16 | 158.30 | 0.00 | 0.00% | 23560.76 | 3780.999 | 3.48% | | 301275 | 汉朔科技 | 58.15 | 35.54 | 0.00 | 0.00% | 19541 | 11305.04 | 6.15% | | 688503 | 聚和材料 | 39.16 | 21.95 | -0.01 | -0.03% | 64196.21 | 24922.87 | 3.55% | | 300843 | 胜蓝股份 | 30.18 | 44.44 | -0.01 | -0.03% | 50095 | 15019.24 | 3.19% | | 603738 | 泰晶科技 | 14.58 | 86.31 | -0.01 | -0.07% | 105810 | 15349.64 | 2.72% | | 002845 | 同兴达 | 14.30 | -290.22 | -0.01 | -0.07% | 71058 | 10161.87 | 3.16% | | 002729 | 好利科技 | 13.85 | 52.82 | -0.01 | -0.07% | 69537 | 9587.52 | 3.96% | | 688498 | 源杰科技 | 165.02 | -6038.75 | -0.13 | -0.08% | 23974.2 | 39431.57 | 3.99% | | 301183 | 东田微 | 50.65 | 59.55 | -0.04 | -0.08% | 42816 | 21697.73 | 7.30% | | 300866 | 安克创新 | 105.38 | 24.36 | -0.09 | -0.09% | 39388 | 41214.04 | 1.32% | | 300570 | 太辰光 | 90.43 | 66.50 | -0.08 | -0.09% | 152950 | 138185.2 | 7.96% | | 300460 | 惠伦晶体 | 11.20 | -16.16 | -0.01 | -0.09% | 299768 | 33353.68 | 10.68% | | 000045 | 深纺织A | 11.06 | 62.62 | -0.01 | -0.09% | 78709 | 8664.529 | 1.72% | | 300842 | 帝科股份 | 43.50 | 28.18 | -0.04 | -0.09% | 40887 | 17746.61 | 3.24% | | 002214 | *ST大立 | 10.82 | -17.42 | -0.01 | -0.09% | 33316 | 3599.75 | 0.70% | | 301419 | 阿莱德 | 27.03 | 62.74 | -0.03 | -0.11% | 21752 | 5854.32 | 5.13% | | 688667 | 菱电电控 | 52.76 | 82.73 | -0.07 | -0.13% | 5498.51 | 2881.17 | 1.06% | | 300679 | 电连技术 | 43.91 | 31.87 | -0.06 | -0.14% | 104530 | 45622.94 | 2.92% | | 603115 | 海星股份 | 13.96 | 19.84 | -0.02 | -0.14% | 26188 | 3664.19 | 1.09% | | 300615 | 欣天科技 | 12.95 | -183.04 | -0.02 | -0.15% | 35853 | 4629.6 | 2.72% | | 300939 | 秋田微 | 29.95 | 41.79 | -0.05 | -0.17% | 21068 | 6289.22 | 1.76% | | 002813 | 路畅科技 | 23.55 | -47.43 | -0.04 | -0.17% | 73999 | 17408.33 | 6.17% | | 301628 | 强达电路 | 84.65 | 56.48 | -0.15 | -0.18% | 19791 | 16676.15 | 10.50% | | 301631 | 壹连科技 | 81.88 | 32.12 | -0.15 | -0.18% | 13287 | 10810.16 | 6.91% | | 688260 | 昀冢科技 | 16.25 | -13.38 | -0.03 | -0.18% | 34994.38 | 5715.757 | 2.92% | | 300976 | 达瑞电子 | 48.32 | 24.01 | -0.09 | -0.19% | 29490 | 14239.53 | 3.46% | | 688184 | ST帕瓦 | 9.83 | -2.30 | -0.02 | -0.20% | 8424.29 | 827.5984 | 0.84% | | 688469 | 芯联集成-U | 4.78 | -37.45 | -0.01 | -0.21% | 499709.6 | 23765.76 | 1.13% | | 688689 | 银河微电 | 22.46 | 47.73 | -0.05 | -0.22% | 20568.42 | 4570.568 | 1.60% | | 002955 | 鸿合科技 | 24.45 | 28.55 | -0.06 | -0.24% | 39313 | 9590.7 | 2.10% | | 688668 | 鼎通科技 | 60.99 | 58.35 | -0.15 | -0.25% | 49369.1 | 30150.71 | 3.56% | | 688655 | 迅捷兴 | 19.30 | -462.26 | -0.05 | -0.26% | 42965.11 | 8284.383 | 3.22% | | 603890 | 春秋电子 | 11.49 | 21.27 | -0.03 | -0.26% | 134677 | 15502.9 | 3.07% | | 600525 | ST长园 | 3.28 | -3.98 | -0.01 | -0.30% | 102765 | 3370.65 | 0.78% | | 600980 | 北矿科技 | 22.13 | 39.17 | -0.07 | -0.32% | 194102 | 42865.06 | 11.05% | | 300504 | 天邑股份 | 15.54 | -61.89 | -0.05 | -0.32% | 69184 | 10685.22 | 3.17% | | 301182 | 凯旺科技 | 35.59 | -27.25 | -0.12 | -0.34% | 86410 | 30877.01 | 9.02% | | 688450 | 光格科技 | 25.64 | -24.43 | -0.09 | -0.35% | 7440.17 | 1907.941 | 1.54% | | 002938 | 鹏鼎控股 | 30.58 | 19.63 | -0.11 | -0.36% | 211008 | 64241.96 | 0.92% | | 301389 | 隆扬电子 | 24.25 | 72.29 | -0.09 | -0.37% | 126966 | 30440.82 | 15.47% | | 600405 | 动力源 | 5.33 | -8.01 | -0.02 | -0.37% | 503272 | 26569.86 | 8.25% | | 300270 | 中威电子 | 7.78 | -31.94 | -0.03 | -0.38% | 75761 | 5872.66 | 2.95% | | 300162 | 雷曼光电 | 7.47 | -34.19 | -0.03 | -0.40% | 115291 | 8573.01 | 3.37% | | 002119 | 康强电子 | 17.35 | 72.10 | -0.07 | -0.40% | 442248 | 76473.55 | 11.78% | | 002947 | 恒铭达 | 34.53 | 17.89 | -0.14 | -0.40% | 48143 | 16594.91 | 2.50% | | 688596 | 正帆科技 | 33.81 | 18.41 | -0.14 | -0.41% | 37984.61 | 12790.05 | 1.30% | | 300627 | 华测导航 | 33.60 | 42.15 | -0.14 | -0.41% | 103473 | 34689.02 | 1.61% | | 688538 | 和辉光电-U | 2.36 | -13.67 | -0.01 | -0.42% | 364948.2 | 8615.06 | 0.63% | | 301314 | 科瑞思 | 39.01 | 171.27 | -0.17 | -0.43% | 8196 | 3198.56 | 5.04% | | 300390 | 天华新能 | 19.37 | 46.12 | -0.09 | -0.46% | 280843 | 54407.05 | 4.18% | | 300546 | 雄帝科技 | 32.01 | 285.29 | -0.15 | -0.47% | 420366 | 134650.2 | 31.34% | | 002137 | 实益达 | 8.46 | -229.70 | -0.04 | -0.47% | 299892 | 25277.27 | 7.56% | | 300852 | 四会富仕 | 31.33 | 36.39 | -0.15 | -0.48% | 25727 | 8013.15 | 1.88% | | 002992 | 宝明科技 | 59.69 | -129.11 | -0.29 | -0.48% | 32071 | 19057.08 | 4.01% | | 300936 | 中英科技 | 38.07 | 120.26 | -0.19 | -0.50% | 25997 | 9842.24 | 5.48% | | 603328 | 依顿电子 | 9.48 | 21.08 | -0.05 | -0.52% | 210302 | 19856.71 | 2.11% | | 300686 | 智动力 | 9.47 | -17.26 | -0.05 | -0.53% | 57697 | 5450.65 | 2.98% | | 002902 | 铭普光磁 | 20.72 | -15.50 | -0.11 | -0.53% | 198323 | 40668.48 | 11.16% | | 301045 | 天禄科技 | 22.21 | 89.31 | -0.12 | -0.54% | 14936 | 3327.92 | 2.14% | | 300743 | 天地数码 | 19.93 | 29.67 | -0.11 | -0.55% | 50340 | 10040.03 | 3.95% | | 301577 | 美信科技 | 57.79 | 78.34 | -0.33 | -0.57% | 19549 | 11172.4 | 10.38% | | 688326 | 经纬恒润-W | 95.38 | -23.91 | -0.57 | -0.59% | 15975.94 | 15144.25 | 1.77% | | 688195 | 腾景科技 | 42.80 | 77.81 | -0.26 | -0.60% | 37174.69 | 15915.8 | 2.87% | | 002806 | 华锋股份 | 13.07 | 32.16 | -0.08 | -0.61% | 370812 | 50731.02 | 23.49% | | 300710 | 万隆光电 | 19.58 | -9.30 | -0.12 | -0.61% | 21968 | 4284.89 | 2.73% | | 300389 | 艾比森 | 11.41 | 51.15 | -0.07 | -0.61% | 32661 | 3726.15 | 1.40% | | 301041 | 金百泽 | 24.68 | 85.47 | -0.16 | -0.64% | 52446 | 12878.84 | 6.65% | | 688775 | 影石创新 | 176.11 | 71.32 | -1.22 | -0.69% | 35269.79 | 61862.73 | 11.56% | | 832110 | 雷特科技 | 39.35 | 32.20 | -0.28 | -0.71% | 8654 | 3409.087 | 5.33% | | 300241 | 瑞丰光电 | 5.61 | 74.73 | -0.04 | -0.71% | 169788 | 9496.449 | 2.96% | | 870357 | 雅葆轩 | 27.15 | 39.73 | -0.20 | -0.73% | 47572 | 12782.22 | 14.01% | | 689009 | 九号公司-WD | 59.04 | 30.15 | -0.44 | -0.74% | 86509.22 | 50728.25 | 1.56% | | 688288 | 鸿泉物联 | 29.42 | 108.20 | -0.22 | -0.74% | 27530.8 | 7998.272 | 2.74% | | 688216 | 气派科技 | 22.23 | -21.04 | -0.17 | -0.76% | 19186.95 | 4254.368 | 1.80% | | 300582 | 英飞特 | 12.85 | 382.72 | -0.10 | -0.77% | 68805 | 8806.449 | 3.11% | | 833346 | 威贸电子 | 31.82 | 55.49 | -0.25 | -0.78% | 62605 | 19640.81 | 14.11% | | 002506 | 协鑫集成 | 2.54 | -96.48 | -0.02 | -0.78% | 1883740 | 47680.61 | 3.22% | | 301189 | 奥尼电子 | 26.29 | -28.69 | -0.21 | -0.79% | 27753 | 7270.38 | 6.79% | | 603186 | 华正新材 | 28.75 | -52.32 | -0.23 | -0.79% | 122971 | 35451.72 | 8.66% | | 300814 | 中富电路 | 33.35 | 174.08 | -0.27 | -0.80% | 100981 | 33440.6 | 5.28% | | 301488 | 豪恩汽电 | 70.82 | 64.07 | -0.60 | -0.84% | 45268 | 31915.54 | 19.34% | | 600130 | *ST波导 | 3.38 | 652.78 | -0.03 | -0.88% | 159196 | 5386.08 | 2.12% | | 300739 | 明阳电路 | 14.46 | 340.37 | -0.13 | -0.89% | 159751 | 23047.5 | 4.69% | | 605258 | 协和电子 | 29.81 | 37.52 | -0.27 | -0.90% | 26709 | 7938.271 | 3.04% | | 002636 | 金安国纪 | 9.14 | 81.90 | -0.09 | -0.98% | 173303 | 15843.36 | 2.39% | | 301358 | 湖南裕能 | 31.91 | 45.66 | -0.32 | -0.99% | 225775 | 72216.79 | 5.89% | | 600666 | 奥瑞德 | 2.99 | -50.48 | -0.03 | -0.99% | 2169233 | 64160.24 | 8.96% | | 003026 | 中晶科技 | 35.07 | 158.87 | -0.37 | -1.04% | 112285 | 39261.1 | 11.73% | | 002866 | 传艺科技 | 18.78 | -113.51 | -0.20 | -1.05% | 278837 | 52181.9 | 15.38% | | 301002 | 崧盛股份 | 19.37 | -119.61 | -0.21 | -1.07% | 40669 | 8013.85 | 5.57% | | 301379 | 天山电子 | 27.50 | 33.73 | -0.30 | -1.08% | 198886 | 54394.43 | 15.70% | | 837821 | 则成电子 | 33.60 | 172.94 | -0.40 | -1.18% | 82991 | 27712.6 | 11.65% | | 002913 | 奥士康 | 28.87 | 25.88 | -0.35 | -1.20% | 56924 | 16365.5 | 2.15% | | 301606 | 绿联科技 | 49.86 | 40.53 | -0.61 | -1.21% | 16672 | 8312.09 | 5.02% | | 605058 | 澳弘电子 | 25.81 | 25.11 | -0.32 | -1.22% | 37219 | 9629.6 | 2.60% | | 300323 | 华灿光电 | 7.82 | -21.11 | -0.10 | -1.26% | 645889 | 50217.36 | 7.35% | | 000020 | 深华发A | 14.02 | 106.50 | -0.18 | -1.27% | 136059 | 19123.47 | 7.51% | | 002055 | 得润电子 | 7.01 | -3.64 | -0.09 | -1.27% | 933040 | 64970.29 | 15.68% | | 002231 | *ST奥维 | 3.00 | -21.49 | -0.04 | -1.32% | 124598 | 3756.89 | 4.23% | | 301042 | 安联锐视 | 41.92 | 43.59 | -0.57 | -1.34% | 29402 | 12434.92 | 4.32% | | 688776 | 国光电气 | 99.05 | 526.96 | -1.52 | -1.51% | 23781.8 | 23896.03 | 2.19% | | 300964 | 本川智能 | 41.30 | 118.74 | -0.64 | -1.53% | 58130 | 23940.27 | 10.56% | | 300531 | 优博讯 | 22.94 | -56.38 | -0.36 | -1.55% | 903611.1 | 199822.4 | 29.27% | | 301217 | 铜冠铜箔 | 12.68 | -84.84 | -0.20 | -1.55% | 381256 | 48286.83 | 16.65% | | 688175 | 高凌信息 | 20.19 | -43.23 | -0.32 | -1.56% | 26715.61 | 5352.026 | 3.64% | | 301152 | 天力锂能 | 30.13 | -8.45 | -0.49 | -1.60% | 164270 | 49144.96 | 23.15% | | 301608 | 博实结 | 87.69 | 43.18 | -1.47 | -1.65% | 17915 | 15628.43 | 10.06% | | 300548 | 博创科技 | 62.50 | 112.46 | -1.06 | -1.67% | 246520 | 153677.2 | 9.17% | | 603042 | 华脉科技 | 17.51 | 310.41 | -0.31 | -1.74% | 333010 | 58056.55 | 20.74% | | 300647 | 超频三 | 6.56 | -7.21 | -0.12 | -1.80% | 434933 | 28475.87 | 9.90% | | 688205 | 德科立 | 60.45 | 103.28 | -1.18 | -1.91% | 73343.28 | 44661.02 | 8.31% | | 600355 | *ST精伦 | 3.00 | -34.63 | -0.06 | -1.96% | 290399 | 8923.93 | 5.90% | | 300807 | 天迈科技 | 40.86 | -69.21 | -0.83 | -1.99% | 27731 | 11371.29 | 5.34% | | 300698 | 万马科技 | 51.40 | 153.62 | -1.14 | -2.17% | 370126 | 200743.4 | 31.22% | | 301391 | 卡莱特 | 41.07 | 1080.30 | -0.95 | -2.26% | 19237 | 7906.86 | 3.90% | | 301282 | 金禄电子 | 23.55 | 43.00 | -0.55 | -2.28% | 116379 | 27397.55 | 16.13% | | 002528 | ST英飞拓 | 2.94 | -9.89 | -0.07 | -2.33% | 325499 | 9590.89 | 3.10% | | 301150 | 中一科技 | 21.16 | -132.56 | -0.53 | -2.44% | 219801 | 46128.17 | 18.63% | | 605118 | 力鼎光电 | 24.33 | 50.49 | -0.64 | -2.56% | 47230 | 11625.54 | 1.16% | | 301132 | 满坤科技 | 37.70 | 43.66 | -1.02 | -2.63% | 250687 | 89983.82 | 54.49% | | 002104 | 恒宝股份 | 16.63 | 127.04 | -0.45 | -2.63% | 2760226 | 459424.3 | 46.03% | | 002388 | ST新亚 | 4.41 | -9.92 | -0.12 | -2.65% | 320659 | 14450.98 | 6.33% | | 603390 | 通达电气 | 13.70 | 147.90 | -0.39 | -2.77% | 526636 | 73222.71 | 15.06% | | 603124 | 江南新材 | 48.02 | 38.91 | -1.55 | -3.13% | 73169 | 35018.42 | 25.55% | | 688707 | 振华新材 | 13.79 | -14.36 | -0.56 | -3.90% | 380807.6 | 52822.3 | 7.49% | | 300565 | 科信技术 | 12.87 | -17.95 | -0.53 | -3.96% | 308985 | 39881.69 | 13.54% | | 002426 | 胜利精密 | 3.30 | -13.93 | -0.14 | -4.07% | 5207381 | 171692.3 | 15.30% | | 833914 | 远航精密 | 27.77 | 38.66 | -1.27 | -4.37% | 169077 | 49011.12 | 16.91% | | 002017 | 东信和平 | 16.95 | 50.96 | -0.82 | -4.61% | 1702344 | 292369.7 | 29.35% | | 002579 | 中京电子 | 11.92 | -227.16 | -0.73 | -5.77% | 2335381 | 285612.5 | 40.16% | | 300903 | 科翔股份 | 10.53 | -14.18 | -0.67 | -5.98% | 681507.1 | 72491.25 | 20.74% | | 003040 | 楚天龙 | 22.13 | 489.15 | -1.49 | -6.31% | 995992.9 | 224453.7 | 21.80% | | 301051 | 信濠光电 | 19.95 | -9.42 | -1.55 | -7.21% | 166321 | 33468.72 | 10.33% | | 301176 | 逸豪新材 | 25.81 | -113.11 | -2.02 | -7.26% | 277477 | 69848.13 | 49.24% |
|