|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上大股份(301522)河北省上涨家数:21下跌家数:56平均涨幅:-2.41%平均换手:6.79%总成交额:506.60亿元 更新时间：2024-11-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 2.51 | -1.54 | +0.23 | +10.09% | 3273355 | 81456.3 | 8.41% | | 000958 | 电投产融 | 10.64 | 43.50 | +0.97 | +10.03% | 6487404 | 678923.3 | 12.05% | | 301522 | 上大股份 | 44.00 | 104.20 | +3.71 | +9.21% | 239331 | 103450.7 | 33.88% | | 300446 | 航天智造 | 19.90 | 23.48 | +1.54 | +8.39% | 684092 | 134163.2 | 21.96% | | 300152 | 新动力 | 8.41 | -126.38 | +0.54 | +6.86% | 3104675 | 263025.8 | 43.57% | | 600149 | 廊坊发展 | 5.10 | 28.87 | +0.26 | +5.37% | 514581 | 25808.67 | 13.54% | | 000848 | 承德露露 | 9.01 | 15.45 | +0.31 | +3.56% | 359164 | 32465.49 | 3.46% | | 000889 | ST中嘉 | 2.21 | -16.84 | +0.06 | +2.79% | 326224 | 7154.44 | 3.75% | | 000709 | 河钢股份 | 2.26 | 27.56 | +0.05 | +2.26% | 2027077 | 45737.26 | 1.96% | | 600559 | 老白干酒 | 20.95 | 23.84 | +0.45 | +2.20% | 566550 | 119467.5 | 6.27% | | 000923 | 河钢资源 | 14.95 | 11.85 | +0.26 | +1.77% | 243901 | 36614.7 | 3.88% | | 002146 | 荣盛发展 | 1.82 | -6.77 | +0.03 | +1.68% | 3701642 | 67958.91 | 9.49% | | 600803 | 新奥股份 | 18.63 | 7.71 | +0.29 | +1.58% | 84358 | 15643.69 | 0.30% | | 300428 | 立中集团 | 19.45 | 17.97 | +0.23 | +1.20% | 217041 | 43085.04 | 4.05% | | 600997 | 开滦股份 | 6.83 | 14.49 | +0.07 | +1.04% | 140140 | 9586.88 | 0.88% | | 300847 | 中船汉光 | 18.73 | 46.94 | +0.15 | +0.81% | 226586 | 43012.36 | 7.65% | | 000778 | 新兴铸管 | 3.92 | 20.99 | +0.03 | +0.77% | 753484.9 | 29485.99 | 1.93% | | 301261 | 恒工精密 | 38.24 | 23.77 | +0.27 | +0.71% | 33719 | 12819.38 | 16.13% | | 600409 | 三友化工 | 5.53 | 18.63 | +0.02 | +0.36% | 410904 | 22886.33 | 1.99% | | 601000 | 唐山港 | 4.38 | 13.71 | +0.01 | +0.23% | 638888 | 27902.92 | 1.08% | | 603156 | 养元饮品 | 20.69 | 18.61 | +0.01 | +0.05% | 36029 | 7454.05 | 0.28% | | 600482 | 中国动力 | -- | -- | -- | -- | -- | -- | -- | | 601326 | 秦港股份 | 3.40 | 12.04 | 0.00 | 0.00% | 306766 | 10406.51 | 0.64% | | 835985 | 海泰新能 | 15.30 | 30.73 | -0.01 | -0.07% | 465504 | 74900.73 | 34.62% | | 601633 | 长城汽车 | 26.16 | 17.94 | -0.03 | -0.11% | 255902 | 66921.04 | 0.41% | | 600722 | 金牛化工 | 4.64 | 72.81 | -0.02 | -0.43% | 177795 | 8379.33 | 2.61% | | 000937 | 冀中能源 | 5.90 | 9.30 | -0.03 | -0.51% | 355821 | 21204.72 | 1.22% | | 002603 | 以岭药业 | 16.90 | 190.17 | -0.10 | -0.59% | 171182 | 28968.83 | 1.24% | | 603050 | 科林电气 | 22.55 | 22.89 | -0.22 | -0.97% | 27010 | 6115.66 | 0.99% | | 600956 | 新天绿能 | 7.63 | 14.61 | -0.09 | -1.17% | 92316 | 7039.209 | 0.43% | | 000401 | 冀东水泥 | 5.87 | -10.50 | -0.07 | -1.18% | 254069 | 15045.91 | 1.64% | | 600812 | 华北制药 | 5.65 | 122.12 | -0.07 | -1.22% | 176742 | 10008.82 | 1.03% | | 600230 | 沧州大化 | 10.75 | 1442.60 | -0.15 | -1.38% | 55519 | 6038.14 | 1.34% | | 300765 | 新诺威 | 25.11 | 68.73 | -0.37 | -1.45% | 123272 | 31334.45 | 0.99% | | 000600 | 建投能源 | 5.16 | 24.78 | -0.08 | -1.53% | 283717 | 14703.97 | 2.60% | | 002960 | 青鸟消防 | 10.30 | 15.69 | -0.21 | -2.00% | 105284 | 10999.59 | 1.70% | | 603938 | 三孚股份 | 11.74 | 62.86 | -0.26 | -2.17% | 35102 | 4167.65 | 0.92% | | 002108 | 沧州明珠 | 3.49 | 34.57 | -0.08 | -2.24% | 254588 | 8967.98 | 1.54% | | 600480 | 凌云股份 | 8.81 | 12.01 | -0.21 | -2.33% | 218447 | 19314.96 | 2.38% | | 002442 | 龙星化工 | 4.82 | 20.44 | -0.12 | -2.43% | 138866 | 6791.34 | 2.85% | | 600965 | 福成股份 | 3.94 | -370.45 | -0.10 | -2.48% | 69977 | 2791.17 | 0.85% | | 300138 | 晨光生物 | 8.66 | 29.06 | -0.23 | -2.59% | 83656 | 7320.34 | 2.10% | | 600906 | 财达证券 | 7.25 | 55.80 | -0.20 | -2.68% | 612306 | 45188.74 | 2.88% | | 002342 | 巨力索具 | 3.38 | -138.46 | -0.10 | -2.87% | 189252 | 6474.22 | 1.98% | | 001301 | 尚太科技 | 62.81 | 22.35 | -2.03 | -3.13% | 34607 | 21892.62 | 2.17% | | 300869 | 康泰医学 | 15.46 | -319.40 | -0.51 | -3.19% | 49903 | 7775.72 | 1.98% | | 603385 | 惠达卫浴 | 6.37 | -31.76 | -0.22 | -3.34% | 59285 | 3831.3 | 1.56% | | 003031 | 中瓷电子 | 50.21 | 43.92 | -1.81 | -3.48% | 50881 | 26298.02 | 3.19% | | 688146 | 中船特气 | 31.10 | 51.47 | -1.14 | -3.54% | 33957.55 | 10772.44 | 2.38% | | 002282 | 博深股份 | 6.82 | 17.50 | -0.25 | -3.54% | 90159 | 6226.1 | 1.80% | | 605196 | 华通线缆 | 8.60 | 12.49 | -0.32 | -3.59% | 206462 | 18029.65 | 4.06% | | 603176 | 汇通集团 | 4.85 | 22.96 | -0.19 | -3.77% | 83747 | 4111.01 | 5.58% | | 300442 | 润泽科技 | 30.88 | 24.65 | -1.21 | -3.77% | 233168 | 72545.71 | 3.80% | | 300981 | 中红医疗 | 12.41 | -54.36 | -0.49 | -3.80% | 55207 | 6961.351 | 1.54% | | 301580 | 爱迪特 | 56.72 | 27.07 | -2.28 | -3.86% | 9414 | 5421.51 | 5.22% | | 301298 | 东利机械 | 13.38 | 21.26 | -0.58 | -4.15% | 25018 | 3387.95 | 2.60% | | 002049 | 紫光国微 | 64.18 | 36.12 | -2.80 | -4.18% | 300219 | 195423.3 | 3.53% | | 301552 | 科力装备 | 49.95 | 21.60 | -2.37 | -4.53% | 16006 | 8077.4 | 11.66% | | 002691 | 冀凯股份 | 5.68 | 221.81 | -0.29 | -4.86% | 93746 | 5446.02 | 2.79% | | 300491 | 通合科技 | 14.66 | 44.92 | -0.76 | -4.93% | 76587 | 11404.62 | 4.94% | | 300137 | 先河环保 | 5.64 | -20.01 | -0.31 | -5.21% | 178192 | 10257.34 | 3.41% | | 301551 | 无线传媒 | 65.63 | 103.87 | -3.71 | -5.35% | 63731 | 42283.89 | 17.96% | | 300922 | 天秦装备 | 15.01 | 57.03 | -0.89 | -5.60% | 75709 | 11576.07 | 6.58% | | 300990 | 同飞股份 | 33.88 | 51.23 | -2.02 | -5.63% | 52108 | 18627.34 | 12.37% | | 002494 | 华斯股份 | 3.84 | -233.11 | -0.23 | -5.65% | 140323 | 5478.27 | 4.89% | | 000856 | 冀东装备 | 7.58 | 75.51 | -0.47 | -5.84% | 84092 | 6499.03 | 3.70% | | 002459 | 晶澳科技 | 18.15 | -286.46 | -1.17 | -6.06% | 1671549 | 311942.6 | 5.06% | | 300371 | 汇中股份 | 9.60 | 23.46 | -0.62 | -6.07% | 58088 | 5689.59 | 4.28% | | 600135 | 乐凯胶片 | 6.47 | -29.85 | -0.50 | -7.17% | 167539 | 11131.81 | 3.03% | | 832522 | 纳科诺尔 | 24.88 | 15.97 | -2.02 | -7.51% | 54626 | 14273.18 | 8.21% | | 301197 | 工大科雅 | 15.07 | 48.90 | -1.32 | -8.05% | 64002 | 9956.77 | 7.82% | | 300107 | 建新股份 | 12.47 | 394.34 | -1.17 | -8.58% | 985796 | 129867.3 | 28.46% | | 300368 | ST汇金 | 4.14 | -9.80 | -0.43 | -9.41% | 366583 | 15713.76 | 6.93% | | 000158 | 常山北明 | 33.34 | -212.78 | -3.70 | -9.99% | 3979836 | 1439946 | 25.12% | | 600550 | 保变电气 | 11.34 | -429.09 | -1.26 | -10.00% | 1864268 | 218016.2 | 10.12% | | 300255 | 常山药业 | 20.56 | -22.37 | -2.62 | -11.30% | 663268 | 141349.9 | 7.24% | | 836717 | 瑞星股份 | 9.01 | 46.61 | -1.60 | -15.08% | 75968 | 7304.983 | 18.14% | | 832471 | 美邦科技 | 14.40 | 33.88 | -2.56 | -15.09% | 39693 | 6169.442 | 13.89% | | 836247 | 华密新材 | 27.24 | 78.23 | -6.58 | -19.46% | 102410 | 31112.71 | 26.63% |
|