|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上大股份(301522)金属制品业上涨家数:24下跌家数:83平均涨幅:-2.02%平均换手:6.52%总成交额:229.25亿元 更新时间：2024-11-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871634 | 新威凌 | 24.75 | 55.43 | +5.71 | +29.99% | 105834 | 24445.39 | 32.29% | | 873305 | 九菱科技 | 31.92 | 86.61 | +7.36 | +29.97% | 87157 | 26018.32 | 24.03% | | 833751 | 惠同新材 | 15.52 | 32.34 | +1.52 | +10.86% | 154587 | 24526.24 | 33.52% | | 301055 | 张小泉 | 14.84 | 70.05 | +1.36 | +10.09% | 118887 | 17609.42 | 7.62% | | 301522 | 上大股份 | 44.00 | 104.20 | +3.71 | +9.21% | 239331 | 103450.7 | 33.88% | | 300328 | 宜安科技 | 9.39 | 9046.91 | +0.72 | +8.30% | 1272170 | 122354.5 | 18.53% | | 605268 | 王力安防 | 9.48 | 107.44 | +0.56 | +6.28% | 122709 | 11242.05 | 2.81% | | 002701 | 奥瑞金 | 5.29 | 16.33 | +0.22 | +4.34% | 1151169 | 61094.53 | 4.50% | | 000969 | 安泰科技 | 11.28 | 30.07 | +0.43 | +3.96% | 1100545 | 124807.6 | 10.73% | | 002032 | 苏泊尔 | 53.90 | 19.20 | +1.59 | +3.04% | 37035 | 19767.46 | 0.46% | | 002444 | 巨星科技 | 29.46 | 16.70 | +0.86 | +3.01% | 272885 | 80640.99 | 2.37% | | 688456 | 有研粉材 | 30.43 | 55.04 | +0.79 | +2.67% | 61055.29 | 18772.76 | 5.89% | | 688786 | 悦安新材 | 24.32 | 37.79 | +0.62 | +2.62% | 22211.57 | 5421.175 | 1.85% | | 300881 | 盛德鑫泰 | 36.70 | 16.75 | +0.86 | +2.40% | 76568 | 28735.5 | 13.34% | | 301137 | 哈焊华通 | 18.66 | 77.05 | +0.42 | +2.30% | 84461 | 15944.07 | 8.30% | | 600992 | 贵绳股份 | 17.18 | -347.54 | +0.28 | +1.66% | 183127 | 31885.02 | 7.47% | | 002850 | 科达利 | 100.30 | 19.10 | +1.50 | +1.52% | 39668 | 40007.81 | 2.05% | | 601700 | 风范股份 | 4.98 | 49.83 | +0.06 | +1.22% | 649032 | 33398.87 | 5.68% | | 000778 | 新兴铸管 | 3.92 | 20.99 | +0.03 | +0.77% | 753484.9 | 29485.99 | 1.93% | | 603339 | 四方科技 | 13.38 | 15.35 | +0.10 | +0.75% | 483751 | 67346.12 | 15.63% | | 002615 | 哈尔斯 | 9.25 | 13.41 | +0.06 | +0.65% | 1016867 | 100344.2 | 33.45% | | 002478 | 常宝股份 | 5.17 | 8.14 | +0.02 | +0.39% | 175445 | 9029.96 | 2.44% | | 600496 | 精工钢构 | 3.18 | 13.11 | +0.01 | +0.32% | 601288 | 19172.56 | 2.99% | | 002318 | 久立特材 | 22.64 | 15.52 | +0.06 | +0.27% | 81242 | 18501.93 | 0.85% | | 002374 | 中锐股份 | 2.71 | -14.55 | 0.00 | 0.00% | 461665 | 12629.93 | 4.24% | | 605376 | 博迁新材 | 26.20 | 171.67 | -0.25 | -0.95% | 103931 | 27334.79 | 3.97% | | 605158 | 华达新材 | 8.92 | 18.99 | -0.09 | -1.00% | 148768 | 13503.5 | 2.91% | | 000039 | 中集集团 | 8.52 | 26.20 | -0.11 | -1.27% | 347989 | 29863.22 | 1.51% | | 002791 | 坚朗五金 | 29.30 | 48.77 | -0.38 | -1.28% | 78154 | 23386.74 | 4.76% | | 600477 | 杭萧钢构 | 2.84 | 26.83 | -0.04 | -1.39% | 402488 | 11528.62 | 1.70% | | 601968 | 宝钢包装 | 5.10 | 33.33 | -0.08 | -1.54% | 113462 | 5826.68 | 1.00% | | 300488 | 恒锋工具 | 22.30 | 27.31 | -0.35 | -1.55% | 17170 | 3891.68 | 1.26% | | 002150 | 通润装备 | 14.62 | 41.15 | -0.23 | -1.55% | 452210 | 68589.36 | 12.73% | | 002541 | 鸿路钢构 | 14.18 | 10.35 | -0.26 | -1.80% | 69021 | 9867.21 | 1.39% | | 601686 | 友发集团 | 5.43 | 33.43 | -0.10 | -1.81% | 51016 | 2792.45 | 0.36% | | 002969 | 嘉美包装 | 3.13 | 17.69 | -0.06 | -1.88% | 176867 | 5605.65 | 3.07% | | 300885 | 海昌新材 | 10.68 | 41.93 | -0.21 | -1.93% | 168485 | 18696.1 | 9.93% | | 002443 | 金洲管道 | 6.10 | 17.75 | -0.12 | -1.93% | 137219 | 8474 | 2.64% | | 002487 | 大金重工 | 23.17 | 49.39 | -0.46 | -1.95% | 140909 | 32826.86 | 2.23% | | 603040 | 新坐标 | 22.20 | 14.35 | -0.46 | -2.03% | 16381 | 3645.55 | 1.21% | | 603937 | 丽岛新材 | 8.54 | 222.08 | -0.18 | -2.06% | 35733 | 3106.71 | 1.71% | | 603848 | 好太太 | 13.22 | 19.12 | -0.28 | -2.07% | 27758 | 3665.48 | 0.69% | | 002132 | 恒星科技 | 2.78 | 191.10 | -0.06 | -2.11% | 332212 | 9470.431 | 2.37% | | 873693 | 阿为特 | 45.80 | 180.80 | -1.10 | -2.35% | 79735 | 41761.43 | 21.78% | | 600114 | 东睦股份 | 16.91 | 28.35 | -0.42 | -2.42% | 357478 | 61468.06 | 5.80% | | 688059 | 华锐精密 | 46.48 | 22.23 | -1.28 | -2.68% | 16293.9 | 7648.394 | 2.63% | | 000055 | 方大集团 | 3.94 | 27.12 | -0.11 | -2.72% | 92218 | 3657.87 | 1.36% | | 002752 | 昇兴股份 | 5.32 | 12.95 | -0.15 | -2.74% | 131595 | 7092.47 | 1.35% | | 688379 | 华光新材 | 22.54 | 24.33 | -0.66 | -2.84% | 36690.64 | 8229.586 | 4.10% | | 603348 | 文灿股份 | 22.84 | 71.92 | -0.67 | -2.85% | 60713 | 14002.9 | 2.30% | | 300986 | 志特新材 | 12.94 | 232.74 | -0.38 | -2.85% | 80370 | 10466.14 | 3.26% | | 600615 | 丰华股份 | 11.20 | 235.39 | -0.33 | -2.86% | 111634 | 12512.14 | 5.95% | | 002342 | 巨力索具 | 3.38 | -138.46 | -0.10 | -2.87% | 189252 | 6474.22 | 1.98% | | 003043 | 华亚智能 | 46.92 | 49.79 | -1.46 | -3.02% | 31113 | 15108.88 | 6.39% | | 688355 | 明志科技 | 16.63 | 30.28 | -0.52 | -3.03% | 22899.9 | 3861.61 | 1.85% | | 301004 | 嘉益股份 | 116.00 | 17.48 | -3.63 | -3.03% | 6387 | 7489.81 | 0.67% | | 603112 | 华翔股份 | 11.92 | 12.31 | -0.38 | -3.09% | 47382 | 5702.98 | 1.09% | | 002135 | 东南网架 | 4.57 | 24.29 | -0.15 | -3.18% | 103871 | 4812.41 | 0.96% | | 603577 | 汇金通 | 7.89 | 27.13 | -0.26 | -3.19% | 117567 | 9343.271 | 3.47% | | 002846 | 英联股份 | 7.47 | 252.28 | -0.25 | -3.24% | 123831 | 9464.38 | 4.82% | | 600558 | 大西洋 | 4.08 | 31.55 | -0.14 | -3.32% | 236529 | 9756.36 | 2.64% | | 002026 | 山东威达 | 8.97 | 15.26 | -0.32 | -3.44% | 102362 | 9296.91 | 2.39% | | 002965 | 祥鑫科技 | 27.29 | 13.98 | -0.98 | -3.47% | 48551 | 13420.91 | 3.18% | | 002722 | 物产金轮 | 14.34 | 19.80 | -0.53 | -3.56% | 83083 | 11974.11 | 4.73% | | 300946 | 恒而达 | 26.93 | 34.32 | -1.04 | -3.72% | 14628 | 3966.76 | 2.57% | | 002403 | 爱仕达 | 7.88 | -11.57 | -0.31 | -3.79% | 130537 | 10438.66 | 4.39% | | 688186 | 广大特材 | 13.32 | 36.20 | -0.54 | -3.90% | 42211.78 | 5678.181 | 1.97% | | 688308 | 欧科亿 | 18.48 | 30.48 | -0.75 | -3.90% | 24047.32 | 4491.106 | 1.51% | | 002445 | 中南文化 | 2.21 | 147.44 | -0.09 | -3.91% | 588444 | 13206.93 | 2.47% | | 000890 | 法尔胜 | 3.38 | -193.62 | -0.14 | -3.98% | 223842 | 7766.68 | 5.34% | | 002084 | 海鸥住工 | 2.89 | -7.67 | -0.12 | -3.99% | 192558 | 5651.28 | 2.97% | | 301587 | 中瑞股份 | 24.48 | 43.56 | -1.04 | -4.08% | 24302 | 6033.25 | 7.96% | | 605123 | 派克新材 | 55.67 | 21.36 | -2.44 | -4.20% | 17427 | 9807.18 | 1.44% | | 301160 | 翔楼新材 | 52.00 | 20.37 | -2.30 | -4.24% | 24924 | 13258.34 | 5.89% | | 300953 | 震裕科技 | 65.82 | 42.19 | -2.93 | -4.26% | 36529 | 24696.62 | 5.37% | | 300828 | 锐新科技 | 13.06 | 40.69 | -0.62 | -4.53% | 40359 | 5336.32 | 3.24% | | 603278 | 大业股份 | 6.30 | -18.36 | -0.30 | -4.55% | 170204 | 10883.51 | 4.98% | | 001226 | 拓山重工 | 23.66 | 247.13 | -1.14 | -4.60% | 17533 | 4217.28 | 9.39% | | 002297 | 博云新材 | 6.61 | -480.18 | -0.32 | -4.62% | 125898 | 8480.409 | 2.20% | | 601096 | 宏盛华源 | 4.72 | 59.13 | -0.23 | -4.65% | 525567 | 25130.31 | 7.86% | | 002760 | 凤形股份 | 20.89 | -81.76 | -1.02 | -4.66% | 79408 | 17280.66 | 7.35% | | 002843 | 泰嘉股份 | 17.40 | 45.84 | -0.85 | -4.66% | 154954 | 26960.92 | 6.17% | | 002976 | 瑞玛精密 | 21.28 | -212.84 | -1.04 | -4.66% | 23781 | 5128.09 | 3.65% | | 301063 | 海锅股份 | 16.37 | 89.70 | -0.83 | -4.83% | 33122 | 5518.69 | 3.89% | | 002921 | 联诚精密 | 10.61 | -49.81 | -0.54 | -4.84% | 28888 | 3120.21 | 2.62% | | 002564 | *ST天沃 | 4.26 | 1.76 | -0.22 | -4.91% | 471659 | 21173 | 5.49% | | 603969 | 银龙股份 | 5.58 | 21.47 | -0.30 | -5.10% | 262543 | 14875.12 | 3.12% | | 002787 | 华源控股 | 10.07 | 76.67 | -0.55 | -5.18% | 201767 | 20937.92 | 8.17% | | 001239 | 永达股份 | 16.71 | 53.70 | -0.93 | -5.27% | 84209 | 14588.73 | 17.26% | | 301377 | 鼎泰高科 | 19.80 | 36.52 | -1.20 | -5.71% | 52730 | 10731.3 | 7.42% | | 301163 | 宏德股份 | 22.40 | 57.91 | -1.37 | -5.76% | 31375 | 7158.08 | 9.38% | | 301268 | 铭利达 | 17.77 | -104.53 | -1.09 | -5.78% | 27899 | 5033.9 | 1.55% | | 301202 | 朗威股份 | 31.22 | 57.52 | -1.98 | -5.96% | 35172 | 11184.01 | 9.46% | | 300988 | 津荣天宇 | 18.25 | 29.29 | -1.16 | -5.98% | 68251 | 12701.5 | 6.40% | | 301040 | 中环海陆 | 16.57 | -16.05 | -1.08 | -6.12% | 52229 | 8761.609 | 7.32% | | 002652 | 扬子新材 | 2.96 | 24.88 | -0.20 | -6.33% | 325713 | 9870.16 | 6.37% | | 300985 | 致远新能 | 18.26 | 37.30 | -1.25 | -6.41% | 53160 | 9894.58 | 2.85% | | 002547 | 春兴精工 | 3.40 | -9.97 | -0.24 | -6.59% | 498087 | 17330.63 | 4.51% | | 300345 | 华民股份 | 6.78 | -14.52 | -0.52 | -7.12% | 166471 | 11607.53 | 3.76% | | 603629 | 利通电子 | 16.68 | 69.62 | -1.32 | -7.33% | 121307 | 20837.87 | 4.76% | | 301307 | 美利信 | 24.03 | -96.61 | -2.07 | -7.93% | 84613 | 20940.11 | 7.76% | | 835857 | 百甲科技 | 5.58 | 42.55 | -0.57 | -9.27% | 81457 | 4707.571 | 7.01% | | 002743 | 富煌钢构 | 5.43 | 31.33 | -0.60 | -9.95% | 410182 | 22688.94 | 9.44% | | 002514 | 宝馨科技 | 9.23 | -20.78 | -1.02 | -9.95% | 1036542 | 99457.39 | 18.71% | | 603985 | 恒润股份 | 13.55 | -35.83 | -1.50 | -9.97% | 304406 | 42071.1 | 6.90% | | 603626 | 科森科技 | 10.90 | -17.02 | -1.21 | -9.99% | 523808 | 57859.32 | 9.44% | | 301398 | 星源卓镁 | 44.00 | 45.18 | -5.30 | -10.75% | 38012 | 17826.41 | 15.90% | | 836699 | 海达尔 | 35.27 | 23.16 | -5.74 | -14.00% | 29520 | 10967.12 | 23.38% |
|