|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上大股份(301522)金属制品业上涨家数:79下跌家数:26平均涨幅:+1.26%平均换手:4.06%总成交额:168.99亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301137 | 哈焊华通 | 38.90 | 175.44 | +6.48 | +19.99% | 283918 | 99875.38 | 27.92% | | 873305 | 九菱科技 | 56.20 | 144.55 | +8.88 | +18.77% | 90589 | 49261.2 | 24.97% | | 002846 | 英联股份 | 13.15 | -184.28 | +1.20 | +10.04% | 176596 | 22804.67 | 6.87% | | 300986 | 志特新材 | 15.00 | 47.07 | +0.88 | +6.23% | 258946 | 38451.91 | 7.10% | | 605158 | 华达新材 | 8.63 | 22.37 | +0.48 | +5.89% | 169740 | 14720.92 | 3.32% | | 301063 | 海锅股份 | 28.54 | 63.57 | +1.38 | +5.08% | 108823 | 30888.28 | 13.36% | | 003043 | 华亚智能 | 59.11 | 75.61 | +2.81 | +4.99% | 67517 | 39705.14 | 12.07% | | 002487 | 大金重工 | 29.24 | 28.61 | +1.33 | +4.77% | 144522 | 41982.79 | 2.29% | | 600558 | 大西洋 | 5.35 | 28.94 | +0.20 | +3.88% | 694220 | 36742.76 | 7.73% | | 300946 | 恒而达 | 64.61 | 98.41 | +2.35 | +3.77% | 52707 | 33814.98 | 9.04% | | 300828 | 锐新科技 | 16.34 | 50.61 | +0.53 | +3.35% | 50978 | 8285.785 | 4.09% | | 002297 | 博云新材 | 7.66 | -52.37 | +0.24 | +3.23% | 466459 | 35504.55 | 8.14% | | 301055 | 张小泉 | 20.31 | 104.33 | +0.57 | +2.89% | 48773 | 9926.815 | 3.13% | | 002514 | 宝馨科技 | 5.88 | -5.63 | +0.15 | +2.62% | 297809 | 17378.81 | 5.38% | | 002743 | 富煌钢构 | 7.53 | 62.97 | +0.19 | +2.59% | 338397 | 25176.96 | 7.79% | | 000969 | 安泰科技 | 12.78 | 35.69 | +0.31 | +2.49% | 313036 | 39763.06 | 3.03% | | 301377 | 鼎泰高科 | 29.66 | 46.99 | +0.69 | +2.38% | 66687 | 19764.06 | 9.39% | | 300345 | 华民股份 | 9.54 | -19.44 | +0.21 | +2.25% | 190475 | 17906.68 | 4.30% | | 002374 | 中锐股份 | 2.77 | -11.41 | +0.06 | +2.21% | 183624 | 5058.854 | 1.69% | | 002342 | 巨力索具 | 6.13 | -135.20 | +0.13 | +2.17% | 1287575 | 78797.4 | 13.49% | | 301268 | 铭利达 | 17.24 | -13.97 | +0.36 | +2.13% | 19675 | 3373.152 | 1.09% | | 300328 | 宜安科技 | 10.86 | -1248.11 | +0.22 | +2.07% | 402680 | 44005.99 | 5.87% | | 002564 | 天沃科技 | 5.81 | 180.95 | +0.11 | +1.93% | 393469 | 22695.15 | 4.58% | | 002444 | 巨星科技 | 24.14 | 12.27 | +0.45 | +1.90% | 131239 | 31668.61 | 1.15% | | 688355 | 明志科技 | 17.38 | 34.15 | +0.30 | +1.76% | 6856.28 | 1186.382 | 0.55% | | 002547 | 春兴精工 | 4.69 | -26.62 | +0.08 | +1.74% | 440095 | 20603.04 | 3.98% | | 603626 | 科森科技 | 8.24 | -9.16 | +0.14 | +1.73% | 154657 | 12670.16 | 2.79% | | 301587 | 中瑞股份 | 21.33 | 58.34 | +0.35 | +1.67% | 14338 | 3047.06 | 1.95% | | 603577 | 汇金通 | 9.67 | 21.15 | +0.15 | +1.58% | 291807 | 28082.03 | 8.60% | | 601686 | 友发集团 | 5.94 | 15.32 | +0.09 | +1.54% | 50841 | 3000.21 | 0.35% | | 688308 | 欧科亿 | 18.12 | 81.93 | +0.26 | +1.46% | 13206.17 | 2376.577 | 0.83% | | 002403 | 爱仕达 | 14.72 | 11126.81 | +0.21 | +1.45% | 83704 | 12302.57 | 2.82% | | 603848 | 好太太 | 14.95 | 26.67 | +0.21 | +1.42% | 28004 | 4197.15 | 0.70% | | 603278 | 大业股份 | 9.39 | -18.62 | +0.13 | +1.40% | 68031 | 6385.31 | 1.99% | | 688786 | 悦安新材 | 22.55 | 46.10 | +0.30 | +1.35% | 15286.51 | 3437.582 | 1.06% | | 300985 | 致远新能 | 17.19 | -16.78 | +0.22 | +1.30% | 19012 | 3263.039 | 1.02% | | 002752 | 昇兴股份 | 5.64 | 13.97 | +0.07 | +1.26% | 84485 | 4752.12 | 0.86% | | 002445 | 中南文化 | 2.52 | 47.99 | +0.03 | +1.20% | 340267 | 8521.256 | 1.43% | | 603348 | 文灿股份 | 20.57 | 113.75 | +0.23 | +1.13% | 26144 | 5360.591 | 0.83% | | 300881 | 盛德鑫泰 | 29.97 | 14.62 | +0.33 | +1.11% | 12188 | 3641.12 | 2.12% | | 833751 | 惠同新材 | 18.10 | 37.42 | +0.18 | +1.00% | 17973 | 3250.566 | 2.16% | | 002760 | 凤形股份 | 19.45 | -34.57 | +0.18 | +0.93% | 24528 | 4761.64 | 2.27% | | 605376 | 博迁新材 | 34.98 | 76.41 | +0.32 | +0.92% | 42986 | 14902.67 | 1.64% | | 300885 | 海昌新材 | 12.74 | 42.88 | +0.11 | +0.87% | 80579 | 10263.61 | 4.82% | | 300488 | 恒锋工具 | 31.31 | 41.25 | +0.25 | +0.80% | 24271 | 7621.005 | 1.68% | | 600477 | 杭萧钢构 | 2.62 | 40.24 | +0.02 | +0.77% | 203919 | 5328.3 | 0.86% | | 301202 | 朗威股份 | 40.45 | 54.14 | +0.30 | +0.75% | 19208 | 7736.947 | 5.17% | | 002787 | 华源控股 | 8.52 | 38.80 | +0.06 | +0.71% | 35822 | 3042.93 | 1.43% | | 835857 | 百甲科技 | 7.18 | -116.76 | +0.05 | +0.70% | 35006 | 2497.688 | 3.03% | | 605268 | 王力安防 | 8.75 | 26.84 | +0.06 | +0.69% | 19810 | 1727.663 | 0.45% | | 873693 | 阿为特 | 42.33 | 196.62 | +0.28 | +0.67% | 6791 | 2871.183 | 1.85% | | 002615 | 哈尔斯 | 7.77 | 12.22 | +0.05 | +0.65% | 224768 | 17398.11 | 7.34% | | 000039 | 中集集团 | 7.80 | 12.25 | +0.05 | +0.65% | 301667 | 23513.38 | 1.31% | | 002652 | 扬子新材 | 3.20 | 243.15 | +0.02 | +0.63% | 168851 | 5398.15 | 3.30% | | 002976 | 瑞玛精密 | 23.50 | -194.41 | +0.14 | +0.60% | 14303 | 3353.647 | 2.19% | | 002478 | 常宝股份 | 5.26 | 8.18 | +0.03 | +0.57% | 113239 | 5933.563 | 1.57% | | 002084 | 海鸥住工 | 3.56 | -16.88 | +0.02 | +0.56% | 196407 | 6988.264 | 3.06% | | 002791 | 坚朗五金 | 22.30 | 82.86 | +0.12 | +0.54% | 30036 | 6687.806 | 1.57% | | 688186 | 广大特材 | 26.30 | 30.71 | +0.14 | +0.54% | 35712.54 | 9420.713 | 1.66% | | 603112 | 华翔股份 | 17.15 | 18.32 | +0.09 | +0.53% | 148729 | 25359.77 | 2.99% | | 000890 | 法尔胜 | 4.05 | -19.24 | +0.02 | +0.50% | 296988 | 11907.96 | 7.08% | | 301163 | 宏德股份 | 24.30 | 145.32 | +0.12 | +0.50% | 13524 | 3278.23 | 2.47% | | 603629 | 利通电子 | 23.23 | 287.91 | +0.11 | +0.48% | 61100 | 14225.84 | 2.38% | | 601096 | 宏盛华源 | 4.23 | 40.82 | +0.02 | +0.48% | 88431 | 3732.22 | 0.54% | | 002722 | 物产金轮 | 16.22 | 21.61 | +0.06 | +0.37% | 64716 | 10451.24 | 3.69% | | 002150 | 通润装备 | 10.85 | 17.90 | +0.04 | +0.37% | 33858 | 3664.058 | 0.94% | | 603985 | 恒润股份 | 16.53 | -76.15 | +0.06 | +0.36% | 151136 | 24576.99 | 3.43% | | 600992 | 贵绳股份 | 13.91 | -55.41 | +0.05 | +0.36% | 31341 | 4355.32 | 1.28% | | 603339 | 四方科技 | 11.99 | 15.84 | +0.04 | +0.33% | 21978 | 2637.2 | 0.71% | | 002026 | 山东威达 | 12.17 | 18.04 | +0.04 | +0.33% | 118987 | 14518.04 | 2.78% | | 002132 | 恒星科技 | 3.40 | 224.47 | +0.01 | +0.29% | 412539 | 14008.73 | 2.95% | | 002921 | 联诚精密 | 14.08 | -49.76 | +0.04 | +0.28% | 31858 | 4483.289 | 2.70% | | 000778 | 新兴铸管 | 3.57 | 105.96 | +0.01 | +0.28% | 283459 | 10092.4 | 0.73% | | 000055 | 方大集团 | 4.17 | 35.44 | +0.01 | +0.24% | 79665 | 3309.74 | 1.18% | | 002965 | 祥鑫科技 | 41.78 | 34.21 | +0.09 | +0.22% | 120463 | 50755.24 | 6.04% | | 300988 | 津荣天宇 | 20.88 | 34.42 | +0.04 | +0.19% | 37773 | 7890.63 | 3.49% | | 836699 | 海达尔 | 48.00 | 25.91 | +0.07 | +0.15% | 3588 | 1720.981 | 1.72% | | 600615 | 丰华股份 | 11.19 | 189.92 | +0.01 | +0.09% | 28863 | 3224.63 | 1.28% | | 002843 | 泰嘉股份 | 22.28 | 168.04 | +0.01 | +0.04% | 52468 | 11731.93 | 2.09% | | 002135 | 东南网架 | 4.27 | 32.16 | 0.00 | 0.00% | 85850 | 3659.148 | 0.82% | | 002701 | 奥瑞金 | 5.74 | 12.50 | 0.00 | 0.00% | 210706 | 12053.07 | 0.82% | | 601968 | 宝钢包装 | 4.86 | 35.66 | 0.00 | 0.00% | 50042 | 2429.04 | 0.44% | | 002318 | 久立特材 | 23.97 | 15.10 | -0.02 | -0.08% | 42455 | 10155.81 | 0.44% | | 601700 | 风范股份 | 4.68 | -341.30 | -0.01 | -0.21% | 260181 | 12122.83 | 2.28% | | 301398 | 星源卓镁 | 34.11 | 47.99 | -0.08 | -0.23% | 16306 | 5561.04 | 4.87% | | 301522 | 上大股份 | 35.43 | 89.50 | -0.11 | -0.31% | 57174 | 20236.88 | 7.69% | | 605123 | 派克新材 | 63.95 | 28.92 | -0.21 | -0.33% | 37875 | 24084.69 | 3.13% | | 688456 | 有研粉材 | 34.70 | 60.01 | -0.12 | -0.34% | 6570.61 | 2286.682 | 0.63% | | 301040 | 中环海陆 | 22.27 | -14.29 | -0.08 | -0.36% | 47405 | 10571.92 | 5.03% | | 301160 | 翔楼新材 | 81.65 | 31.74 | -0.30 | -0.37% | 17590 | 14541.29 | 3.27% | | 301307 | 美利信 | 24.28 | -22.22 | -0.10 | -0.41% | 36932 | 9004.607 | 3.39% | | 688059 | 华锐精密 | 68.57 | 35.88 | -0.29 | -0.42% | 10921.54 | 7592.896 | 1.75% | | 600114 | 东睦股份 | 19.11 | 27.55 | -0.09 | -0.47% | 153134 | 29522.81 | 2.48% | | 603969 | 银龙股份 | 6.82 | 21.84 | -0.04 | -0.58% | 166585 | 11448.39 | 1.97% | | 600496 | 精工钢构 | 3.09 | 11.42 | -0.02 | -0.64% | 206603 | 6399.13 | 1.04% | | 603937 | 丽岛新材 | 10.35 | -45.38 | -0.08 | -0.77% | 320856 | 35167.06 | 15.36% | | 001239 | 永达股份 | 15.12 | 44.55 | -0.12 | -0.79% | 53544 | 8075.495 | 5.79% | | 002032 | 苏泊尔 | 54.61 | 19.26 | -0.67 | -1.21% | 13518 | 7363.41 | 0.17% | | 002443 | 金洲管道 | 6.30 | 18.37 | -0.08 | -1.25% | 207092 | 13147.94 | 3.99% | | 002541 | 鸿路钢构 | 18.08 | 17.68 | -0.23 | -1.26% | 53765 | 9729.529 | 1.08% | | 002850 | 科达利 | 111.40 | 19.65 | -1.56 | -1.38% | 28499 | 31943.42 | 1.45% | | 603040 | 新坐标 | 40.52 | 24.07 | -0.57 | -1.39% | 28273 | 11589.73 | 2.09% | | 001226 | 拓山重工 | 27.55 | 89.83 | -0.40 | -1.43% | 28522 | 7860.086 | 15.28% | | 871634 | 新威凌 | 28.65 | 71.37 | -0.43 | -1.48% | 64210 | 17820.29 | 16.05% | | 002969 | 嘉美包装 | 3.82 | 24.68 | -0.06 | -1.55% | 929108 | 35582.58 | 9.78% | | 301004 | 嘉益股份 | 72.78 | 13.62 | -1.48 | -1.99% | 7774 | 5693.848 | 0.58% | | 300953 | 震裕科技 | 96.32 | 60.90 | -2.21 | -2.24% | 51032 | 49539.19 | 4.09% | | 688379 | 华光新材 | 32.88 | 17.59 | -0.87 | -2.58% | 47578.77 | 15756.42 | 5.28% |
|