中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上大股份(301522)金属制品业上涨家数:41下跌家数:62平均涨幅:+0.07%平均换手:3.75%总成交额:169.23亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002615哈尔斯9.3214.66+0.85+10.04%91590684120.0829.93%
301137哈焊华通42.06189.69+2.53+6.40%310017128654.630.48%
605376博迁新材41.0389.62+2.16+5.56%258063108825.89.86%
003043华亚智能43.0577.09+2.20+5.39%6909629083.288.82%
688186广大特材27.2231.79+0.81+3.07%78891.4421147.953.67%
300345华民股份9.47-19.30+0.28+3.05%22087220411.114.98%
002132恒星科技3.44227.11+0.10+2.99%71523624323.145.11%
688786悦安新材23.0447.10+0.55+2.45%27461.526309.991.91%
300946恒而达65.3599.54+1.29+2.01%3806324634.076.53%
300953震裕科技96.7861.20+1.90+2.00%6513263300.935.22%
605268王力安防9.0727.82+0.16+1.80%388573496.330.89%
001226拓山重工27.8490.78+0.45+1.64%193165297.22410.35%
300828锐新科技16.3450.61+0.26+1.62%260804230.6362.09%
300885海昌新材12.8143.11+0.20+1.59%619697921.7273.71%
301055张小泉20.84107.06+0.32+1.56%357567416.282.29%
002722物产金轮16.1321.49+0.24+1.51%8219113285.744.68%
600558大西洋5.4729.59+0.08+1.48%57828631638.656.44%
300986志特新材15.8550.25+0.18+1.15%20668932634.645.61%
002921联诚精密14.40-50.89+0.15+1.05%513327372.1334.35%
002318久立特材24.0815.17+0.25+1.05%405109724.2660.42%
601686友发集团5.9615.38+0.06+1.02%710864212.160.50%
301522上大股份35.4889.62+0.25+0.71%5165318282.416.95%
002701奥瑞金5.8612.76+0.04+0.69%30975018155.371.21%
002652扬子新材3.17240.87+0.02+0.63%1168973681.2732.28%
002752昇兴股份5.6113.89+0.03+0.54%1259627059.531.29%
600114东睦股份19.3027.83+0.09+0.47%13115425241.042.13%
300988津荣天宇20.9334.51+0.09+0.43%320706701.0722.96%
603969银龙股份7.1622.93+0.03+0.42%17029212196.852.01%
002445中南文化2.5348.19+0.01+0.40%3025127629.3491.27%
002976瑞玛精密23.62-195.40+0.09+0.38%114092693.0991.75%
002478常宝股份5.328.27+0.02+0.38%1328367047.8741.85%
000969安泰科技13.1936.83+0.04+0.30%36974148372.113.58%
603040新坐标39.2823.33+0.11+0.28%2588910149.51.92%
301163宏德股份24.35145.62+0.06+0.25%111382701.7092.04%
002850科达利111.1319.60+0.22+0.20%2763930813.881.40%
603629利通电子22.70281.34+0.03+0.13%4766310855.861.86%
002787华源控股8.4238.34+0.01+0.12%430833626.7471.72%
603339四方科技11.9715.81+0.01+0.08%193592309.150.63%
002846英联股份12.72-178.26+0.01+0.08%36160345961.4314.07%
688355明志科技17.2333.85+0.01+0.06%5250.59903.93290.42%
833751惠同新材18.5638.37+0.01+0.05%316855864.7033.81%
601968宝钢包装4.8035.220.000.00%360481732.470.32%
000055方大集团4.1535.270.000.00%693802871.6321.03%
002969嘉美包装3.6723.710.000.00%43135115796.544.54%
603112华翔股份17.4518.650.000.00%9609016790.061.93%
301377鼎泰高科29.1046.100.000.00%3862311318.775.44%
301160翔楼新材80.0831.13-0.01-0.01%1777314222.563.31%
688456有研粉材35.6261.60-0.02-0.06%18582.746633.7781.79%
600615丰华股份11.11188.57-0.01-0.09%287653187.561.28%
002791坚朗五金22.2582.67-0.04-0.18%284266310.3331.49%
603348文灿股份20.55113.64-0.04-0.19%338506951.621.08%
603577汇金通9.5520.89-0.02-0.21%18966118124.435.59%
301587中瑞股份21.6259.14-0.05-0.23%205264429.3882.79%
836699海达尔46.7925.25-0.11-0.23%36621709.3261.75%
601096宏盛华源4.1940.43-0.01-0.24%841023522.690.51%
000039中集集团7.7712.21-0.02-0.26%26308720386.441.14%
002443金洲管道6.2118.11-0.02-0.32%611133780.1071.18%
001239永达股份14.7843.55-0.05-0.34%199602954.2862.16%
002843泰嘉股份20.69156.05-0.07-0.34%6317713134.652.52%
002403爱仕达14.3310832.01-0.05-0.35%539647731.1381.82%
002374中锐股份2.71-11.16-0.01-0.37%1501694051.6891.38%
300985致远新能16.99-16.59-0.07-0.41%142152410.210.76%
002487大金重工30.0029.35-0.13-0.43%14477643141.252.30%
002150通润装备10.8117.83-0.05-0.46%280503026.7320.78%
603626科森科技8.02-8.91-0.04-0.50%1188089552.4262.14%
000890法尔胜3.91-18.57-0.02-0.51%1406095477.5873.35%
002760凤形股份18.92-33.63-0.11-0.58%192653648.4691.78%
873693阿为特40.95190.21-0.24-0.58%69222837.1761.89%
002547春兴精工4.64-26.33-0.03-0.64%35096416236.783.18%
603278大业股份9.13-18.10-0.06-0.65%472264313.541.38%
301063海锅股份27.8662.05-0.19-0.68%5082114197.766.24%
301268铭利达17.32-14.04-0.12-0.69%157972737.8260.88%
301202朗威股份38.9652.14-0.28-0.71%149625870.3134.02%
301307美利信23.48-21.49-0.17-0.72%276956517.7762.54%
603848好太太14.9426.65-0.11-0.73%184002766.90.46%
002032苏泊尔53.4618.86-0.40-0.74%146127798.0390.18%
600477杭萧钢构2.5839.62-0.02-0.77%2133505502.6220.90%
688308欧科亿17.8680.76-0.16-0.89%6916.361239.2430.44%
605158华达新材8.9123.09-0.08-0.89%777006950.81.52%
300488恒锋工具30.9140.72-0.28-0.90%162465029.721.13%
301040中环海陆20.75-13.31-0.20-0.95%395968280.2154.20%
603937丽岛新材9.72-42.62-0.10-1.02%902448772.9254.32%
002297博云新材7.51-51.34-0.08-1.05%22103316654.733.86%
002564天沃科技5.63175.34-0.06-1.05%25826214604.753.01%
601700风范股份4.59-334.73-0.05-1.08%1400396437.031.23%
002084海鸥住工3.53-16.74-0.04-1.12%1931166825.4593.01%
000778新兴铸管3.51104.18-0.04-1.13%39161013744.291.01%
301398星源卓镁34.1548.04-0.41-1.19%269169133.5768.04%
688379华光新材32.2617.26-0.39-1.19%23418.887615.3152.60%
605123派克新材67.0030.30-0.82-1.21%4635031443.853.83%
300881盛德鑫泰31.6215.43-0.39-1.22%271408552.5114.73%
600496精工钢构3.1311.57-0.04-1.26%1458584589.6630.73%
002026山东威达11.6117.21-0.15-1.28%10069011714.672.35%
002342巨力索具5.86-129.24-0.08-1.35%857096.950731.788.98%
688059华锐精密67.1535.13-0.93-1.37%6313.064259.1451.01%
600992贵绳股份13.33-53.10-0.21-1.55%484696457.971.98%
002135东南网架4.1931.56-0.07-1.64%996494191.0370.95%
871634新威凌31.0077.23-0.52-1.65%5167415868.3212.92%
301004嘉益股份71.9713.46-1.24-1.69%99307155.860.74%
002444巨星科技24.7012.55-0.43-1.71%13494633511.241.18%
873305九菱科技78.00200.63-1.49-1.87%10718681940.0529.55%
603985恒润股份15.70-72.33-0.30-1.88%10158316028.742.30%
835857百甲科技7.27-118.22-0.14-1.89%473253455.3934.10%
002965祥鑫科技39.9832.74-0.79-1.94%8650834660.94.34%
300328宜安科技10.46-1202.14-0.22-2.06%28345929803.724.13%
002514宝馨科技5.65-5.41-0.12-2.08%1676189499.0763.03%
002541鸿路钢构17.5017.11-0.39-2.18%515409091.4171.04%
002743富煌钢构7.2660.71-0.17-2.29%19300914124.284.44%

转至上大股份(301522)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。