中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上大股份(301522)金属制品业上涨家数:70下跌家数:31平均涨幅:+1.02%平均换手:3.90%总成交额:166.88亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873305九菱科技79.49204.46+18.29+29.89%11896283511.7232.79%
002615哈尔斯8.4713.32+0.77+10.00%53887643913.3817.61%
605376博迁新材38.8784.90+3.53+9.99%152495927.2860.58%
871634新威凌31.5278.52+2.07+7.03%8350125934.7820.88%
002487大金重工30.1329.48+1.72+6.05%18581455196.632.95%
603969银龙股份7.1322.83+0.35+5.16%31985222648.533.78%
833751惠同新材18.5538.35+0.86+4.86%515979510.0326.21%
301063海锅股份28.0562.47+1.25+4.66%7185119822.068.82%
600114东睦股份19.2127.70+0.79+4.29%24617446943.793.99%
300986志特新材15.6749.17+0.49+3.23%19455130244.715.33%
002701奥瑞金5.8212.67+0.17+3.01%46906827257.911.83%
301398星源卓镁34.5648.62+0.97+2.89%4146914469.9912.39%
300328宜安科技10.68-1227.43+0.28+2.69%34070936195.224.96%
301004嘉益股份73.2113.70+1.82+2.55%95606898.3490.71%
301268铭利达17.44-14.14+0.41+2.41%231104029.4981.28%
603112华翔股份17.4518.65+0.40+2.35%11664520320.842.34%
605158华达新材8.9923.30+0.20+2.28%965048658.7941.89%
600496精工钢构3.1711.72+0.07+2.26%2984159409.871.50%
603348文灿股份20.74114.69+0.44+2.17%6747014054.062.15%
002921联诚精密14.25-50.36+0.30+2.15%558407947.3194.73%
300885海昌新材12.6142.44+0.23+1.86%559327016.523.35%
835857百甲科技7.41-120.50+0.13+1.79%674044948.1155.84%
002743富煌钢构7.4362.13+0.13+1.78%22059816214.245.08%
300988津荣天宇20.8434.36+0.35+1.71%4794410025.834.43%
605123派克新材67.8230.67+1.10+1.65%4091627418.463.38%
603848好太太15.0526.85+0.24+1.62%147412207.390.37%
002547春兴精工4.67-26.50+0.07+1.52%59491527985.615.38%
688456有研粉材35.6461.64+0.51+1.45%21850.677816.5422.11%
603577汇金通9.5720.93+0.13+1.38%25886224714.217.63%
000969安泰科技13.1536.72+0.17+1.31%49600865012.454.80%
002850科达利110.9119.57+1.32+1.20%2888032269.681.47%
300985致远新能17.06-16.66+0.20+1.19%150142566.8290.80%
002976瑞玛精密23.53-194.65+0.27+1.16%120232836.021.84%
688786悦安新材22.4945.97+0.25+1.12%17386.963922.6411.21%
002374中锐股份2.72-11.20+0.03+1.12%1354303684.5951.25%
301055张小泉20.52105.41+0.21+1.03%263925408.5361.69%
002444巨星科技25.1312.77+0.25+1.00%17096642547.071.50%
300488恒锋工具31.1941.09+0.31+1.00%207146447.721.44%
002135东南网架4.2632.08+0.04+0.95%760573234.2070.73%
688186广大特材26.7731.26+0.25+0.94%52021.4713847.592.42%
605268王力安防8.9127.33+0.08+0.91%287842547.060.66%
001239永达股份14.8343.70+0.13+0.88%303104493.713.28%
601700风范股份4.64-338.38+0.04+0.87%1920878869.3911.68%
002150通润装备10.8617.92+0.09+0.84%354333843.8740.99%
688355明志科技17.2233.83+0.13+0.76%4631.68800.10580.37%
300828锐新科技16.0849.81+0.12+0.75%210373386.2471.69%
688308欧科亿18.0281.48+0.13+0.73%12750.292299.5380.80%
600615丰华股份11.12188.74+0.08+0.72%361874037.4681.61%
000039中集集团7.7912.24+0.05+0.65%33204725903.211.44%
002791坚朗五金22.2982.82+0.13+0.59%301646724.8351.58%
301163宏德股份24.29145.26+0.14+0.58%129873169.2192.37%
002752昇兴股份5.5813.82+0.03+0.54%781874350.5640.80%
873693阿为特41.19191.32+0.22+0.54%61212524.0441.67%
002722物产金轮15.8921.18+0.07+0.44%497727892.6312.84%
601968宝钢包装4.8335.44+0.02+0.42%314791521.770.28%
600477杭萧钢构2.6039.93+0.01+0.39%1698964429.240.72%
002787华源控股8.4138.30+0.03+0.36%390773304.2521.56%
301377鼎泰高科29.1046.10+0.10+0.34%36396106385.12%
603278大业股份9.19-18.22+0.03+0.33%597895503.141.75%
002132恒星科技3.34220.51+0.01+0.30%2353117855.6241.68%
000778新兴铸管3.55105.37+0.01+0.28%2273058087.8460.58%
002084海鸥住工3.57-16.93+0.01+0.28%2070627384.7813.23%
000055方大集团4.1535.27+0.01+0.24%586892440.7960.87%
300953震裕科技94.8859.99+0.21+0.22%3093529410.182.48%
002514宝馨科技5.77-5.52+0.01+0.17%1457828437.2032.63%
601686友发集团5.9015.22+0.01+0.17%329541945.260.23%
002342巨力索具5.94-131.01+0.01+0.17%958571.157128.7910.04%
002443金洲管道6.2318.17+0.01+0.16%875715442.6141.69%
301522上大股份35.2388.99+0.05+0.14%4680616514.296.29%
836699海达尔46.9025.31+0.01+0.02%41371946.7211.98%
600992贵绳股份13.54-53.930.000.00%340724630.091.39%
002445中南文化2.5247.990.000.00%44864711390.961.88%
002652扬子新材3.15239.350.000.00%1174973729.7082.29%
002760凤形股份19.03-33.820.000.00%214474105.6941.99%
603626科森科技8.06-8.960.000.00%1160679411.722.09%
603040新坐标39.7723.620.000.00%2691010714.991.99%
601096宏盛华源4.2040.530.000.00%695562932.550.42%
002403爱仕达14.3810869.81-0.01-0.07%679079771.7562.29%
603339四方科技11.9615.80-0.01-0.08%227442733.170.74%
301307美利信23.65-21.65-0.03-0.13%297407090.3672.73%
301202朗威股份39.2452.52-0.06-0.15%154056097.154.14%
002318久立特材23.8315.01-0.04-0.17%409979791.6970.43%
003043华亚智能57.4973.53-0.10-0.17%5091829979.719.10%
002478常宝股份5.308.24-0.01-0.19%1461827760.3322.03%
300946恒而达64.0697.57-0.14-0.22%3262021023.475.59%
603629利通电子22.67280.97-0.05-0.22%397769060.7031.55%
603985恒润股份16.00-73.71-0.04-0.25%8733814046.931.98%
000890法尔胜3.93-18.67-0.01-0.25%1569916199.9643.74%
002026山东威达11.7617.44-0.03-0.25%9040110651.042.11%
688059华锐精密68.0835.62-0.19-0.28%7362.475035.2561.18%
001226拓山重工27.3989.31-0.08-0.29%150044132.6888.04%
002297博云新材7.59-51.89-0.03-0.39%20470415535.153.57%
301160翔楼新材80.0931.13-0.44-0.55%1418311406.782.64%
002965祥鑫科技40.7733.38-0.28-0.68%11494647318.945.76%
002032苏泊尔53.8619.00-0.44-0.81%2156011605.90.27%
002541鸿路钢构17.8917.49-0.16-0.89%5742610323.791.16%
300881盛德鑫泰32.0115.62-0.39-1.20%37477119286.53%
002564天沃科技5.69177.21-0.07-1.22%19377211097.622.26%
002969嘉美包装3.6723.71-0.05-1.34%53204619538.325.60%
301587中瑞股份21.6759.27-0.32-1.46%310986779.7714.23%
600558大西洋5.3929.16-0.08-1.46%55541630084.396.19%
301040中环海陆20.95-13.44-0.33-1.55%306696470.93.25%
688379华光新材32.6517.47-0.62-1.86%31080.8310169.073.45%
603937丽岛新材9.82-43.06-0.26-2.58%12787612627.966.12%
300345华民股份9.19-18.73-0.35-3.67%23920822029.215.40%
002843泰嘉股份20.76156.58-1.10-5.03%13395427944.935.34%
301137哈焊华通39.53178.28-2.75-6.50%25195298969.6124.77%
002846英联股份12.71-178.12-0.92-6.75%51988368836.8620.23%

转至上大股份(301522)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。