|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强达电路(301628)广东省上涨家数:404下跌家数:446平均涨幅:+0.22%平均换手:5.40%总成交额:3649.35亿元 更新时间：2024-11-13 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831627 | 力王股份 | 29.24 | 130.75 | +5.10 | +21.13% | 117506 | 30475.62 | 25.10% | | 300050 | 世纪鼎利 | 8.15 | -20.11 | +1.36 | +20.03% | 1668614 | 130017.4 | 30.64% | | 300340 | 科恒股份 | 12.78 | -6.60 | +2.13 | +20.00% | 421159 | 52641.88 | 23.43% | | 300607 | 拓斯达 | 21.80 | -310.33 | +3.20 | +17.20% | 905118 | 178832.4 | 29.17% | | 301618 | 长联科技 | 130.60 | 106.13 | +18.00 | +15.99% | 53571 | 66242.2 | 33.25% | | 300960 | 通业科技 | 27.20 | 54.36 | +3.55 | +15.01% | 63594 | 15301.21 | 6.84% | | 300098 | 高新兴 | 7.05 | -148.67 | +0.65 | +10.16% | 2795766 | 185776.5 | 18.13% | | 300063 | 天龙集团 | 11.13 | 840.18 | +1.02 | +10.09% | 1944879 | 214617.9 | 31.11% | | 002291 | 遥望科技 | 6.90 | -6.37 | +0.63 | +10.05% | 363326 | 24888.06 | 4.14% | | 002238 | 天威视讯 | 10.20 | 134.07 | +0.93 | +10.03% | 246648 | 24473.43 | 3.07% | | 002016 | 世荣兆业 | 7.90 | -364.89 | +0.72 | +10.03% | 150051 | 11532.01 | 1.85% | | 002400 | 省广集团 | 7.80 | 86.77 | +0.71 | +10.01% | 1959815 | 144797 | 11.35% | | 003021 | 兆威机电 | 65.43 | 74.50 | +5.95 | +10.00% | 112398 | 70236.86 | 5.45% | | 002882 | 金龙羽 | 20.02 | 75.35 | +1.82 | +10.00% | 565312 | 111125.5 | 22.91% | | 603535 | 嘉诚国际 | 12.21 | 26.05 | +1.11 | +10.00% | 88311 | 10459.96 | 2.74% | | 002402 | 和而泰 | 17.08 | 44.84 | +1.55 | +9.98% | 126883 | 21671.69 | 1.58% | | 688530 | 欧莱新材 | 24.47 | 251.66 | +1.94 | +8.61% | 124685 | 30663.04 | 38.95% | | 301110 | 青木科技 | 45.85 | 43.50 | +3.60 | +8.52% | 59192 | 26682.75 | 12.19% | | 300568 | 星源材质 | 12.93 | 67.27 | +0.94 | +7.84% | 1351387 | 170040.5 | 11.13% | | 688332 | 中科蓝讯 | 85.30 | 39.29 | +6.18 | +7.81% | 38451 | 31651.13 | 8.73% | | 300844 | 山水比德 | 35.71 | -44.31 | +2.56 | +7.72% | 64796 | 23710.37 | 28.78% | | 601900 | 南方传媒 | 15.57 | 12.32 | +1.08 | +7.45% | 418416 | 64806.8 | 4.67% | | 688343 | 云天励飞-U | 40.27 | -28.04 | +2.79 | +7.44% | 225285 | 88759.24 | 8.74% | | 301382 | 蜂助手 | 31.14 | 47.72 | +2.04 | +7.01% | 206626 | 62844.81 | 15.13% | | 688025 | 杰普特 | 58.40 | 43.79 | +3.80 | +6.96% | 56871 | 31488.93 | 5.98% | | 300876 | 蒙泰高新 | 24.78 | -70.34 | +1.57 | +6.76% | 22530 | 5398.96 | 3.29% | | 300176 | 派生科技 | 9.45 | 74.19 | +0.59 | +6.66% | 490873 | 45669.96 | 12.67% | | 002723 | 小崧股份 | 6.84 | -37.80 | +0.42 | +6.54% | 359043 | 23839.87 | 11.33% | | 688359 | 三孚新科 | 52.32 | -226.74 | +3.20 | +6.51% | 22939 | 11753.8 | 2.47% | | 688318 | 财富趋势 | 191.94 | 136.87 | +11.58 | +6.42% | 86182 | 158378.3 | 4.71% | | 870976 | 视声智能 | 21.15 | 30.00 | +1.27 | +6.39% | 48243 | 10496.87 | 18.71% | | 002999 | 天禾股份 | 7.00 | 47.42 | +0.42 | +6.38% | 565379 | 38818.42 | 16.52% | | 002841 | 视源股份 | 41.08 | 23.07 | +2.45 | +6.34% | 143198 | 57798.13 | 2.75% | | 300716 | 泉为科技 | 13.08 | -20.92 | +0.78 | +6.34% | 134886 | 17523.92 | 8.43% | | 301391 | 卡莱特 | 46.58 | 42.36 | +2.60 | +5.91% | 38872 | 17551.25 | 7.88% | | 831175 | 派诺科技 | 20.77 | 47.42 | +1.15 | +5.86% | 43409 | 8535.077 | 10.77% | | 002319 | 乐通股份 | 12.83 | -118.04 | +0.70 | +5.77% | 45483 | 5677.46 | 2.27% | | 688327 | 云从科技-UW | 13.83 | -19.10 | +0.73 | +5.57% | 593977 | 81444.42 | 7.90% | | 301312 | 智立方 | 55.13 | 77.40 | +2.75 | +5.25% | 71210 | 37747.78 | 27.58% | | 300572 | 安车检测 | 21.48 | -42.71 | +1.05 | +5.14% | 142159 | 30226.51 | 7.74% | | 300460 | 惠伦晶体 | 16.39 | -34.26 | +0.80 | +5.13% | 341722 | 54067.93 | 12.17% | | 600589 | 广东榕泰 | 4.73 | 39.66 | +0.23 | +5.11% | 466425 | 21386.26 | 3.15% | | 001319 | 铭科精技 | 26.38 | 34.83 | +1.27 | +5.06% | 130644 | 33083.93 | 21.43% | | 002836 | 新宏泽 | 8.48 | 35.51 | +0.40 | +4.95% | 109494 | 9095.431 | 4.75% | | 002336 | *ST人乐 | 4.89 | -4.26 | +0.23 | +4.94% | 154680 | 7411.82 | 4.14% | | 603861 | 白云电器 | 10.05 | 25.38 | +0.47 | +4.91% | 107075 | 10518.33 | 2.52% | | 872374 | 云里物里 | 39.67 | 118.45 | +1.82 | +4.81% | 35965 | 13473.86 | 10.68% | | 300713 | 英可瑞 | 18.65 | -42.14 | +0.85 | +4.78% | 199978 | 37140.7 | 22.82% | | 002957 | 科瑞技术 | 19.38 | 48.16 | +0.88 | +4.76% | 482221 | 90541.91 | 11.76% | | 002351 | 漫步者 | 16.62 | 30.76 | +0.75 | +4.73% | 636304 | 104240.6 | 12.21% | | 300242 | 佳云科技 | 4.90 | -41.44 | +0.22 | +4.70% | 837192 | 40613.92 | 13.30% | | 833075 | 柏星龙 | 26.95 | 31.81 | +1.20 | +4.66% | 50556 | 13534.29 | 20.53% | | 300484 | 蓝海华腾 | 28.53 | 258.12 | +1.26 | +4.62% | 613166 | 175684.7 | 37.31% | | 002979 | 雷赛智能 | 30.94 | 49.80 | +1.36 | +4.60% | 240710 | 72156.81 | 11.11% | | 300634 | 彩讯股份 | 22.80 | 48.27 | +1.00 | +4.59% | 327022 | 72739.13 | 7.52% | | 002518 | 科士达 | 21.79 | 24.85 | +0.95 | +4.56% | 224959 | 47561.17 | 3.98% | | 003018 | 金富科技 | 9.44 | 18.43 | +0.41 | +4.54% | 82729 | 7630.33 | 6.23% | | 300724 | 捷佳伟创 | 82.20 | 11.76 | +3.56 | +4.53% | 264012 | 212983.1 | 9.63% | | 688721 | 龙图光罩 | 72.91 | 105.09 | +3.10 | +4.44% | 47867 | 34265.32 | 19.07% | | 301516 | 中远通 | 21.08 | -290.76 | +0.89 | +4.41% | 171506 | 35705.06 | 26.26% | | 002600 | 领益智造 | 9.45 | 41.75 | +0.38 | +4.19% | 5245375 | 478305.1 | 7.61% | | 300805 | 电声股份 | 9.23 | 487.44 | +0.36 | +4.06% | 152269 | 13826.07 | 5.30% | | 603848 | 好太太 | 14.92 | 21.58 | +0.58 | +4.04% | 54959 | 8006.9 | 1.37% | | 002715 | 登云股份 | 18.75 | 111.17 | +0.72 | +3.99% | 170446 | 31753.04 | 12.35% | | 002543 | 万和电气 | 10.42 | 16.74 | +0.39 | +3.89% | 143787 | 14991.44 | 2.17% | | 688559 | 海目星 | 48.90 | 68.16 | +1.82 | +3.87% | 146659 | 69661.93 | 7.10% | | 301628 | 强达电路 | 110.34 | 79.98 | +4.09 | +3.85% | 65565 | 71229.98 | 34.79% | | 300962 | 中金辐照 | 17.24 | 42.35 | +0.63 | +3.79% | 87639 | 14967.66 | 3.32% | | 301318 | 维海德 | 33.40 | 49.22 | +1.22 | +3.79% | 83284 | 27729.45 | 14.23% | | 301325 | 曼恩斯特 | 64.00 | 59.55 | +2.30 | +3.73% | 176178 | 111464 | 30.43% | | 001326 | 联域股份 | 38.01 | 24.47 | +1.34 | +3.65% | 25799 | 9678.48 | 12.45% | | 300562 | 乐心医疗 | 14.93 | 46.57 | +0.52 | +3.61% | 307498 | 45608.21 | 19.09% | | 002989 | 中天精装 | 24.76 | -32.00 | +0.86 | +3.60% | 86041 | 21131.49 | 5.19% | | 300206 | 理邦仪器 | 11.39 | 42.38 | +0.39 | +3.55% | 214527 | 24373.83 | 6.30% | | 831167 | 鑫汇科 | 26.57 | 73.29 | +0.90 | +3.51% | 18992 | 4864.235 | 6.60% | | 300410 | 正业科技 | 7.12 | -9.92 | +0.24 | +3.49% | 355066 | 25187.28 | 9.68% | | 836871 | 派特尔 | 13.96 | 33.40 | +0.47 | +3.48% | 22317 | 3056.747 | 5.64% | | 300556 | 丝路视觉 | 21.40 | -13.14 | +0.72 | +3.48% | 131518 | 27498 | 12.79% | | 002851 | 麦格米特 | 47.13 | 44.56 | +1.57 | +3.45% | 407906 | 184805.4 | 9.29% | | 300921 | 南凌科技 | 24.00 | 114.03 | +0.79 | +3.40% | 81071 | 19067.11 | 10.21% | | 301468 | 博盈特焊 | 24.99 | 37.35 | +0.81 | +3.35% | 45497 | 11345.16 | 6.02% | | 002227 | 奥特迅 | 10.19 | -66.20 | +0.33 | +3.35% | 95170 | 9567.471 | 3.84% | | 600685 | 中船防务 | 27.17 | 181.90 | +0.87 | +3.31% | 266269 | 71270.11 | 3.24% | | 300619 | 金银河 | 31.66 | -170.79 | +1.01 | +3.30% | 59268 | 18506.52 | 5.39% | | 300925 | 法本信息 | 29.07 | 90.00 | +0.92 | +3.27% | 402935 | 116017.9 | 12.19% | | 300264 | 佳创视讯 | 6.42 | -51.89 | +0.20 | +3.22% | 339528 | 21444.22 | 9.17% | | 832110 | 雷特科技 | 30.28 | 29.65 | +0.94 | +3.20% | 10810 | 3144.765 | 8.99% | | 688518 | 联赢激光 | 19.92 | 52.84 | +0.61 | +3.16% | 312309 | 60005.07 | 9.15% | | 002192 | 融捷股份 | 41.08 | 51.99 | +1.25 | +3.14% | 241602 | 97707.77 | 9.32% | | 300808 | 久量股份 | 25.60 | -260.15 | +0.77 | +3.10% | 41138 | 10475.96 | 3.91% | | 002031 | 巨轮智能 | 4.47 | -831.13 | +0.13 | +3.00% | 3932156 | 177363.3 | 19.84% | | 601138 | 工业富联 | 26.48 | 23.18 | +0.76 | +2.95% | 2314555 | 604087.4 | 1.17% | | 002441 | 众业达 | 8.04 | 33.53 | +0.23 | +2.94% | 124033 | 9856.19 | 3.11% | | 300400 | 劲拓股份 | 20.06 | 79.54 | +0.57 | +2.92% | 221994 | 43137.79 | 9.24% | | 002215 | 诺普信 | 9.61 | 21.80 | +0.27 | +2.89% | 214197 | 20436.42 | 2.70% | | 300570 | 太辰光 | 79.76 | 92.39 | +2.21 | +2.85% | 154118 | 121029.6 | 8.02% | | 300693 | 盛弘股份 | 27.34 | 21.25 | +0.75 | +2.82% | 158786 | 42651.82 | 6.27% | | 837821 | 则成电子 | 39.06 | 135.81 | +1.07 | +2.82% | 43603 | 16564.47 | 8.57% | | 300417 | 南华仪器 | 13.60 | 96.44 | +0.37 | +2.80% | 78027 | 10435.55 | 8.97% | | 300136 | 信维通信 | 29.83 | 53.72 | +0.81 | +2.79% | 927662 | 277996.2 | 11.25% | | 688603 | 天承科技 | 136.60 | 107.19 | +3.70 | +2.78% | 6516 | 8822.232 | 3.09% | | 300711 | 广哈通信 | 22.21 | 84.72 | +0.60 | +2.78% | 106584 | 23242.72 | 4.29% | | 300781 | 因赛集团 | 74.00 | 180.71 | +1.94 | +2.69% | 123932 | 92665.61 | 15.28% | | 002292 | 奥飞娱乐 | 7.66 | 135.71 | +0.20 | +2.68% | 715608.9 | 53950.99 | 7.03% | | 000020 | 深华发A | 15.05 | 281.46 | +0.39 | +2.66% | 83449 | 12343.28 | 4.61% | | 002938 | 鹏鼎控股 | 35.43 | 24.04 | +0.89 | +2.58% | 266349 | 93098.19 | 1.16% | | 300738 | 奥飞数据 | 13.59 | 105.23 | +0.34 | +2.57% | 995098 | 135805.4 | 10.32% | | 688228 | 开普云 | 52.83 | 88.40 | +1.32 | +2.56% | 43277 | 22957.34 | 6.41% | | 301308 | 江波龙 | 95.50 | 64.92 | +2.29 | +2.46% | 94702 | 88815.09 | 8.17% | | 300769 | 德方纳米 | 46.18 | -8.85 | +1.10 | +2.44% | 231797 | 105696.8 | 9.20% | | 301248 | 杰创智能 | 18.91 | -54.14 | +0.45 | +2.44% | 197072 | 37662.71 | 19.37% | | 688045 | 必易微 | 38.82 | -106.73 | +0.91 | +2.40% | 25735 | 9846.973 | 6.97% | | 300668 | 杰恩设计 | 22.52 | 152.72 | +0.52 | +2.36% | 42171 | 9345.11 | 4.78% | | 301396 | 宏景科技 | 28.85 | 441.17 | +0.66 | +2.34% | 34192 | 9734.25 | 6.71% | | 300675 | 建科院 | 16.19 | 73.41 | +0.37 | +2.34% | 73940 | 11891.2 | 5.04% | | 300531 | 优博讯 | 18.40 | -25.99 | +0.42 | +2.34% | 344370 | 61640.49 | 10.93% | | 301313 | 凡拓数创 | 23.35 | -26.07 | +0.53 | +2.32% | 49398 | 11466.34 | 7.56% | | 002130 | 沃尔核材 | 19.48 | 28.03 | +0.44 | +2.31% | 1155823 | 221653.9 | 9.25% | | 688115 | 思林杰 | 47.20 | 120.93 | +1.05 | +2.28% | 26898 | 12299.6 | 6.38% | | 688083 | 中望软件 | 112.50 | 200.60 | +2.50 | +2.27% | 19968 | 22026.18 | 1.65% | | 603978 | 深圳新星 | 18.92 | -22.46 | +0.42 | +2.27% | 148823 | 27728.77 | 7.18% | | 688662 | 富信科技 | 39.01 | 107.39 | +0.85 | +2.23% | 42014 | 15818.22 | 4.76% | | 301558 | 三态股份 | 9.23 | 122.54 | +0.20 | +2.21% | 175932 | 16171.23 | 8.02% | | 600499 | 科达制造 | 8.85 | 21.89 | +0.19 | +2.19% | 390636 | 34375.68 | 2.04% | | 688638 | 誉辰智能 | 33.20 | -34.97 | +0.71 | +2.19% | 10781 | 3515.012 | 6.25% | | 001283 | 豪鹏科技 | 51.45 | 59.33 | +1.10 | +2.18% | 25094 | 12611.9 | 4.34% | | 688325 | 赛微微电 | 56.82 | 47.92 | +1.21 | +2.18% | 31415 | 17593.09 | 8.20% | | 000036 | 华联控股 | 6.17 | 133.35 | +0.13 | +2.15% | 448964 | 27410.3 | 3.03% | | 301042 | 安联锐视 | 39.40 | 26.82 | +0.83 | +2.15% | 31358 | 12366.07 | 7.33% | | 688573 | 信宇人 | 19.98 | -208.59 | +0.42 | +2.15% | 55502 | 11129.21 | 11.89% | | 430556 | 雅达股份 | 9.04 | 50.72 | +0.19 | +2.15% | 66641 | 5809.439 | 5.64% | | 000782 | 恒申新材 | 6.31 | -57.03 | +0.13 | +2.10% | 684211.1 | 43320.92 | 12.96% | | 300533 | 冰川网络 | 20.03 | -11.43 | +0.41 | +2.09% | 84965 | 16854.29 | 5.16% | | 600892 | 大晟文化 | 4.93 | -61.55 | +0.10 | +2.07% | 172127 | 8390.6 | 3.08% | | 688159 | 有方科技 | 34.51 | 31.59 | +0.70 | +2.07% | 39600 | 13501.89 | 4.32% | | 300606 | 金太阳 | 24.25 | 83.41 | +0.49 | +2.06% | 115685 | 27760.64 | 9.69% | | 300565 | 科信技术 | 16.69 | -16.99 | +0.33 | +2.02% | 126012 | 20659.4 | 5.54% | | 002919 | 名臣健康 | 16.20 | 3398.80 | +0.32 | +2.02% | 132231 | 21316.23 | 5.00% | | 301135 | 瑞德智能 | 27.08 | 77.33 | +0.53 | +2.00% | 31806 | 8478.01 | 6.43% | | 002905 | 金逸影视 | 7.19 | -14.97 | +0.14 | +1.99% | 80052 | 5720.45 | 2.29% | | 002867 | 周大生 | 12.39 | 12.62 | +0.24 | +1.98% | 187098 | 23119.14 | 1.73% | | 300235 | 方直科技 | 11.36 | 121.54 | +0.22 | +1.97% | 89062 | 9974.08 | 4.38% | | 000070 | ST特信 | 6.25 | -22.62 | +0.12 | +1.96% | 334481 | 20697.83 | 3.76% | | 002992 | 宝明科技 | 71.39 | -130.14 | +1.37 | +1.96% | 38407 | 27072.84 | 2.44% | | 301268 | 铭利达 | 20.38 | -119.89 | +0.39 | +1.95% | 31886 | 6390.85 | 1.77% | | 002709 | 天赐材料 | 23.53 | 94.61 | +0.45 | +1.95% | 907744 | 209683.5 | 6.55% | | 688216 | 气派科技 | 25.74 | -30.38 | +0.49 | +1.94% | 23689 | 6045.738 | 2.23% | | 002027 | 分众传媒 | 7.37 | 20.50 | +0.14 | +1.94% | 993936 | 72908.23 | 0.69% | | 002862 | 实丰文化 | 21.75 | -53.34 | +0.41 | +1.92% | 143950 | 31481.32 | 15.96% | | 300177 | 中海达 | 13.27 | -22.86 | +0.25 | +1.92% | 756167.1 | 99382.74 | 12.47% | | 000045 | 深纺织A | 11.78 | 65.15 | +0.22 | +1.90% | 262127 | 30652.69 | 5.74% | | 688668 | 鼎通科技 | 43.17 | 65.18 | +0.80 | +1.89% | 49486 | 21130.48 | 3.57% | | 300151 | 昌红科技 | 22.32 | 190.07 | +0.41 | +1.87% | 135125 | 30257.24 | 3.66% | | 300770 | 新媒股份 | 43.63 | 15.72 | +0.80 | +1.87% | 61785 | 26904.04 | 2.70% | | 600382 | 广东明珠 | 4.38 | -107.94 | +0.08 | +1.86% | 77977 | 3394.56 | 1.01% | | 003003 | 天元股份 | 9.88 | 24.89 | +0.18 | +1.86% | 44503 | 4376.52 | 3.83% | | 002792 | 通宇通讯 | 16.60 | 114.43 | +0.30 | +1.84% | 511231 | 86193.91 | 16.29% | | 000063 | 中兴通讯 | 35.44 | 18.05 | +0.64 | +1.84% | 2659001 | 942425.7 | 6.60% | | 301038 | 深水规院 | 22.17 | 123.27 | +0.40 | +1.84% | 50227 | 11001.39 | 2.93% | | 000014 | 沙河股份 | 12.24 | 40.29 | +0.22 | +1.83% | 153337 | 18758.63 | 6.34% | | 301381 | 赛维时代 | 26.92 | 34.92 | +0.48 | +1.82% | 43268 | 11768.6 | 2.25% | | 000062 | 深圳华强 | 34.46 | 111.55 | +0.61 | +1.80% | 781420.9 | 264416.3 | 7.48% | | 002167 | 东方锆业 | 8.12 | -56.48 | +0.14 | +1.75% | 764535.1 | 62322.48 | 10.08% | | 003816 | 中国广核 | 4.09 | 18.76 | +0.07 | +1.74% | 2229431 | 90704.98 | 0.57% | | 870726 | 鸿智科技 | 21.31 | 38.57 | +0.36 | +1.72% | 18672 | 3842.072 | 11.56% | | 300939 | 秋田微 | 33.75 | 41.34 | +0.57 | +1.72% | 36205 | 12022.26 | 3.02% | | 300811 | 铂科新材 | 52.30 | 41.58 | +0.88 | +1.71% | 79850 | 41543.25 | 3.49% | | 300833 | 浩洋股份 | 42.21 | 17.00 | +0.71 | +1.71% | 22233 | 9286.84 | 2.74% | | 688618 | 三旺通信 | 25.13 | 42.13 | +0.42 | +1.70% | 15145 | 3755.5 | 1.38% | | 688208 | 道通科技 | 33.54 | 33.38 | +0.56 | +1.70% | 127551 | 42406.77 | 2.82% | | 002774 | 快意电梯 | 7.20 | 18.08 | +0.12 | +1.69% | 75813 | 5435.08 | 2.69% | | 002949 | 华阳国际 | 15.69 | 22.90 | +0.26 | +1.69% | 29157 | 4484.85 | 1.95% | | 688726 | 拉普拉斯 | 71.28 | 34.05 | +1.18 | +1.68% | 69968 | 50117.21 | 20.74% | | 002916 | 深南电路 | 114.81 | 29.77 | +1.86 | +1.65% | 79992 | 91077.91 | 1.57% | | 603608 | *ST天创 | 3.78 | -37.79 | +0.06 | +1.61% | 37351 | 1380.17 | 0.89% | | 301500 | 飞南资源 | 21.49 | 44.91 | +0.34 | +1.61% | 41155 | 8763.98 | 4.26% | | 300521 | 爱司凯 | 16.54 | -177.00 | +0.26 | +1.60% | 31978 | 5270.49 | 2.22% | | 688418 | 震有科技 | 33.08 | -229.89 | +0.52 | +1.60% | 108953 | 35828.62 | 5.63% | | 300409 | 道氏技术 | 16.19 | 64.17 | +0.25 | +1.57% | 636185 | 102367.9 | 13.07% | | 002137 | 实益达 | 6.51 | 1301.14 | +0.10 | +1.56% | 174047 | 11233.34 | 4.39% | | 300793 | 佳禾智能 | 18.34 | 129.16 | +0.28 | +1.55% | 440562 | 80955.5 | 12.92% | | 002063 | 远光软件 | 6.57 | 41.21 | +0.10 | +1.55% | 504109 | 32790.28 | 2.87% | | 300131 | 英唐智控 | 8.64 | 157.03 | +0.13 | +1.53% | 870386 | 74687.59 | 8.35% | | 688312 | 燕麦科技 | 36.02 | 56.57 | +0.54 | +1.52% | 24235 | 8483.125 | 1.67% | | 301105 | 鸿铭股份 | 32.06 | -113.58 | +0.48 | +1.52% | 7649 | 2434.35 | 4.65% | | 836957 | 汉维科技 | 12.27 | 52.00 | +0.18 | +1.49% | 8876 | 1042.16 | 2.08% | | 688612 | 威迈斯 | 27.85 | 22.97 | +0.40 | +1.46% | 24733 | 6782.461 | 1.28% | | 002575 | 群兴玩具 | 6.33 | -293.97 | +0.09 | +1.44% | 132804 | 8389.02 | 2.31% | | 300723 | 一品红 | 17.61 | -23.13 | +0.25 | +1.44% | 75208 | 13182.54 | 1.80% | | 000333 | 美的集团 | 73.43 | 14.91 | +1.04 | +1.44% | 446526 | 328602.8 | 0.65% | | 002806 | 华锋股份 | 12.76 | -9.33 | +0.18 | +1.43% | 107785 | 13601.52 | 6.85% | | 300995 | 奇德新材 | 17.97 | 176.81 | +0.25 | +1.41% | 17036 | 3020.18 | 2.84% | | 300629 | 新劲刚 | 24.46 | 43.95 | +0.34 | +1.41% | 153197 | 37163.32 | 7.24% | | 002724 | 海洋王 | 5.76 | 641.38 | +0.08 | +1.41% | 74708 | 4251.79 | 1.31% | | 000096 | 广聚能源 | 12.98 | 72.25 | +0.18 | +1.41% | 71090 | 9186.74 | 1.39% | | 301608 | 博实结 | 70.04 | 35.73 | +0.97 | +1.40% | 26640 | 18477.88 | 15.75% | | 300476 | 胜宏科技 | 45.20 | 45.86 | +0.62 | +1.39% | 422725 | 186869.7 | 4.94% | | 002922 | 伊戈尔 | 18.28 | 28.19 | +0.25 | +1.39% | 204565 | 37119.48 | 5.53% | | 688548 | 广钢气体 | 10.29 | 49.55 | +0.14 | +1.38% | 87113 | 8909.975 | 1.53% | | 836807 | 奔朗新材 | 11.78 | 69.84 | +0.16 | +1.38% | 89915 | 10631.53 | 9.26% | | 002492 | 恒基达鑫 | 5.17 | 24.69 | +0.07 | +1.37% | 72861 | 3743.86 | 1.83% | | 300804 | 广康生化 | 25.93 | 56.94 | +0.35 | +1.37% | 9584 | 2462.3 | 3.49% | | 688171 | 纬德信息 | 21.13 | 212.78 | +0.28 | +1.34% | 21348 | 4552.092 | 4.16% | | 300319 | 麦捷科技 | 14.41 | 38.26 | +0.19 | +1.34% | 555088 | 79525.52 | 6.69% | | 300464 | 星徽股份 | 5.34 | -36.00 | +0.07 | +1.33% | 192986 | 10344.4 | 5.98% | | 300889 | 爱克股份 | 13.80 | -50.86 | +0.18 | +1.32% | 37949 | 5182.96 | 3.88% | | 002198 | 嘉应制药 | 7.67 | 316.79 | +0.10 | +1.32% | 343150 | 25945.29 | 6.76% | | 688683 | 莱尔科技 | 21.68 | 102.25 | +0.28 | +1.31% | 9817 | 2106.456 | 0.63% | | 300454 | 深信服 | 72.19 | 185.15 | +0.93 | +1.31% | 62303 | 44413.64 | 2.25% | | 301486 | 致尚科技 | 51.46 | 87.31 | +0.66 | +1.30% | 49338 | 25066.81 | 6.85% | | 000659 | 珠海中富 | 3.12 | -30.07 | +0.04 | +1.30% | 868274 | 27452.64 | 6.75% | | 002769 | 普路通 | 7.08 | -32.31 | +0.09 | +1.29% | 125536 | 8831.75 | 3.78% | | 837023 | 芭薇股份 | 17.34 | 37.76 | +0.22 | +1.29% | 49408 | 8113.666 | 14.42% | | 002993 | 奥海科技 | 32.58 | 22.89 | +0.41 | +1.27% | 75756 | 23920.46 | 3.18% | | 688322 | 奥比中光-UW | 36.00 | -99.82 | +0.45 | +1.27% | 54404 | 19134.97 | 2.12% | | 688183 | 生益电子 | 35.28 | 163.79 | +0.44 | +1.26% | 115491 | 39469.36 | 1.39% | | 300938 | 信测标准 | 23.27 | 21.63 | +0.29 | +1.26% | 26968 | 6166.51 | 2.39% | | 301288 | 清研环境 | 17.80 | -402.24 | +0.22 | +1.25% | 38441 | 6801.44 | 8.16% | | 301319 | 唯特偶 | 34.88 | 30.31 | +0.43 | +1.25% | 25780 | 8892.16 | 6.63% | | 300589 | 江龙船艇 | 14.14 | 101.68 | +0.17 | +1.22% | 123145 | 17321.42 | 5.32% | | 300977 | 深圳瑞捷 | 20.10 | 208.10 | +0.24 | +1.21% | 51409 | 10232.3 | 5.43% | | 603328 | 依顿电子 | 10.12 | 23.90 | +0.12 | +1.20% | 239607 | 24054.64 | 2.40% | | 002210 | 飞马国际 | 2.54 | 180.76 | +0.03 | +1.20% | 1068812 | 26723.32 | 4.02% | | 688210 | 统联精密 | 22.21 | 40.55 | +0.26 | +1.18% | 84156 | 18512.66 | 7.86% | | 300832 | 新产业 | 67.87 | 28.82 | +0.78 | +1.16% | 49159 | 33288.82 | 0.72% | | 301606 | 绿联科技 | 37.65 | 33.98 | +0.43 | +1.16% | 32943 | 12281.48 | 10.56% | | 002953 | 日丰股份 | 8.88 | 24.95 | +0.10 | +1.14% | 123754 | 10897.61 | 4.56% | | 002830 | 名雕股份 | 13.39 | 44.37 | +0.15 | +1.13% | 26107 | 3451.88 | 3.91% | | 301603 | 乔锋智能 | 47.65 | 28.88 | +0.53 | +1.12% | 24868 | 11636.89 | 10.84% | | 301291 | 明阳电气 | 41.49 | 21.00 | +0.46 | +1.12% | 26312 | 10829.63 | 2.05% | | 301002 | 崧盛股份 | 19.01 | 98.00 | +0.21 | +1.12% | 32548 | 6152.41 | 4.44% | | 688049 | 炬芯科技 | 35.55 | 58.34 | +0.39 | +1.11% | 55780 | 19442.84 | 5.13% | | 688020 | 方邦股份 | 42.45 | -61.32 | +0.45 | +1.07% | 32447 | 13870.31 | 4.02% | | 301528 | 多浦乐 | 46.40 | 46.82 | +0.49 | +1.07% | 8862 | 4058.57 | 2.88% | | 001389 | 广合科技 | 46.90 | 32.08 | +0.49 | +1.06% | 22862 | 10573.76 | 6.01% | | 002886 | 沃特股份 | 16.52 | 279.04 | +0.17 | +1.04% | 97560 | 15905.75 | 4.69% | | 300042 | 朗科科技 | 23.63 | -63.00 | +0.24 | +1.03% | 75223 | 17503.92 | 3.75% | | 000429 | 粤高速A | 10.94 | 14.00 | +0.11 | +1.02% | 125277 | 13725.99 | 0.96% | | 300448 | 浩云科技 | 6.97 | -145.84 | +0.07 | +1.01% | 302343 | 20655.97 | 6.15% | | 000531 | 穗恒运A | 6.02 | 33.86 | +0.06 | +1.01% | 115604 | 6855.36 | 1.27% | | 688609 | 九联科技 | 13.11 | -35.69 | +0.13 | +1.00% | 257683 | 33408.12 | 5.15% | | 300625 | 三雄极光 | 12.36 | 28.26 | +0.12 | +0.98% | 19562 | 2406.53 | 1.20% | | 000987 | 越秀资本 | 8.41 | 20.46 | +0.08 | +0.96% | 660806 | 55657.72 | 1.32% | | 001202 | 炬申股份 | 13.70 | 22.04 | +0.13 | +0.96% | 19980 | 2727.22 | 2.21% | | 600548 | 深高速 | 10.55 | 10.64 | +0.10 | +0.96% | 34824 | 3653.06 | 0.24% | | 603051 | 鹿山新材 | 30.64 | 335.13 | +0.29 | +0.96% | 47368 | 14314 | 8.57% | | 002831 | 裕同科技 | 26.69 | 15.85 | +0.25 | +0.95% | 30707 | 8119.86 | 0.59% | | 688793 | 倍轻松 | 32.32 | -129.59 | +0.30 | +0.94% | 20583 | 6595.078 | 2.39% | | 300961 | 深水海纳 | 10.78 | -175.89 | +0.10 | +0.94% | 100360 | 10824.54 | 6.32% | | 300532 | 今天国际 | 11.91 | 16.09 | +0.11 | +0.93% | 152693 | 18016.74 | 3.57% | | 002181 | 粤传媒 | 4.35 | -169.95 | +0.04 | +0.93% | 170375 | 7400.48 | 1.50% | | 300778 | 新城市 | 13.09 | -15.65 | +0.12 | +0.93% | 69016 | 9002.15 | 3.39% | | 300457 | 赢合科技 | 26.46 | 31.90 | +0.24 | +0.92% | 207862 | 54695.39 | 3.26% | | 300221 | 银禧科技 | 6.64 | 80.35 | +0.06 | +0.91% | 274803 | 18102.5 | 6.07% | | 300359 | 全通教育 | 6.71 | -115.91 | +0.06 | +0.90% | 230640 | 15265.28 | 3.64% | | 300852 | 四会富仕 | 28.09 | 23.52 | +0.25 | +0.90% | 23249 | 6468.2 | 1.70% | | 300311 | 任子行 | 7.92 | -50.43 | +0.07 | +0.89% | 323536 | 25531.51 | 6.02% | | 601333 | 广深铁路 | 3.40 | 19.29 | +0.03 | +0.89% | 694320 | 23603.28 | 1.23% | | 688655 | 迅捷兴 | 12.50 | 374.96 | +0.11 | +0.89% | 24505 | 3015.122 | 1.84% | | 688395 | 正弦电气 | 19.34 | 45.07 | +0.17 | +0.89% | 6465 | 1234.268 | 0.75% | | 002054 | 德美化工 | 5.72 | 58.89 | +0.05 | +0.88% | 49871 | 2820.48 | 1.30% | | 301395 | 仁信新材 | 12.65 | 41.12 | +0.11 | +0.88% | 22324 | 2798.28 | 2.17% | | 603725 | 天安新材 | 7.03 | 16.97 | +0.06 | +0.86% | 46749 | 3247.87 | 1.63% | | 301282 | 金禄电子 | 24.70 | 54.40 | +0.21 | +0.86% | 40058 | 9719.92 | 5.55% | | 002967 | 广电计量 | 17.68 | 40.38 | +0.15 | +0.86% | 95475 | 16805.24 | 1.76% | | 002352 | 顺丰控股 | 45.03 | 22.62 | +0.38 | +0.85% | 216910 | 96706.11 | 0.45% | | 002045 | 国光电器 | 14.31 | 27.78 | +0.12 | +0.85% | 217518 | 30779.61 | 3.83% | | 301373 | 凌玮科技 | 27.73 | 23.02 | +0.23 | +0.84% | 9328 | 2561.78 | 2.42% | | 688323 | 瑞华泰 | 15.69 | -46.60 | +0.13 | +0.84% | 23369 | 3596.854 | 1.30% | | 600894 | 广日股份 | 12.19 | 13.00 | +0.10 | +0.83% | 41367 | 5007.1 | 0.48% | | 000712 | 锦龙股份 | 14.67 | -60.29 | +0.12 | +0.82% | 695584.9 | 101415.5 | 7.77% | | 003013 | 地铁设计 | 16.02 | 14.79 | +0.13 | +0.82% | 31878 | 5072.47 | 0.80% | | 688248 | 南网科技 | 37.13 | 52.28 | +0.30 | +0.81% | 37824 | 13954.32 | 1.66% | | 301330 | 熵基科技 | 28.91 | 35.33 | +0.23 | +0.80% | 38976 | 11206.48 | 5.20% | | 300014 | 亿纬锂能 | 54.13 | 29.03 | +0.43 | +0.80% | 507888 | 271125 | 2.73% | | 300635 | 中达安 | 11.40 | 1445.09 | +0.09 | +0.80% | 58788 | 6633.66 | 4.90% | | 300790 | 宇瞳光学 | 17.99 | 52.75 | +0.14 | +0.78% | 217820 | 38813.15 | 7.66% | | 301283 | 聚胶股份 | 28.33 | 23.69 | +0.22 | +0.78% | 11897 | 3342.06 | 2.62% | | 603336 | 宏辉果蔬 | 5.19 | 291.98 | +0.04 | +0.78% | 222679 | 11525.66 | 3.90% | | 002837 | 英维克 | 36.71 | 55.80 | +0.28 | +0.77% | 243190 | 88486.13 | 3.79% | | 002988 | 豪美新材 | 21.01 | 22.76 | +0.16 | +0.77% | 66602 | 13854.7 | 2.69% | | 002898 | 赛隆药业 | 11.86 | 1376.43 | +0.09 | +0.76% | 106544 | 12248.73 | 10.52% | | 300687 | 赛意信息 | 19.90 | 37.00 | +0.15 | +0.76% | 101469 | 20079.48 | 3.12% | | 300586 | 美联新材 | 8.21 | 115.31 | +0.06 | +0.74% | 162913 | 13293.52 | 3.05% | | 001229 | 魅视科技 | 27.51 | 34.79 | +0.20 | +0.73% | 24879 | 6771.06 | 8.46% | | 603228 | 景旺电子 | 27.72 | 22.67 | +0.20 | +0.73% | 237523 | 65089.11 | 2.58% | | 002884 | 凌霄泵业 | 19.42 | 16.01 | +0.14 | +0.73% | 20702 | 3996.22 | 0.76% | | 600036 | 招商银行 | 37.86 | 6.54 | +0.27 | +0.72% | 464847 | 175643.2 | 0.23% | | 300854 | 中兰环保 | 14.20 | 58.30 | +0.10 | +0.71% | 22401 | 3157.86 | 3.99% | | 688383 | 新益昌 | 60.63 | 84.13 | +0.42 | +0.70% | 17183 | 10303.46 | 1.68% | | 003028 | 振邦智能 | 34.90 | 20.86 | +0.24 | +0.69% | 21922 | 7585.89 | 4.06% | | 300438 | 鹏辉能源 | 37.95 | -111.67 | +0.26 | +0.69% | 339625 | 128369.8 | 8.40% | | 002990 | 盛视科技 | 24.32 | 45.00 | +0.16 | +0.66% | 30764 | 7404.77 | 2.30% | | 000026 | 飞亚达 | 10.68 | 16.34 | +0.07 | +0.66% | 59062 | 6276.39 | 1.63% | | 001268 | 联合精密 | 18.98 | 31.04 | +0.12 | +0.64% | 15493 | 2908.94 | 3.72% | | 002084 | 海鸥住工 | 3.18 | -8.44 | +0.02 | +0.63% | 132896 | 4195 | 2.05% | | 301131 | 聚赛龙 | 36.82 | 58.35 | +0.23 | +0.63% | 12241 | 4458.36 | 5.31% | | 603813 | 原尚股份 | 12.91 | -54.63 | +0.08 | +0.62% | 12590 | 1609.53 | 1.40% | | 601330 | 绿色动力 | 6.70 | 15.64 | +0.04 | +0.60% | 51677 | 3444.63 | 0.52% | | 002835 | 同为股份 | 18.49 | 19.46 | +0.11 | +0.60% | 81311 | 14932.92 | 6.39% | | 002733 | 雄韬股份 | 13.58 | 63.33 | +0.08 | +0.59% | 70879 | 9523.591 | 1.92% | | 300043 | 星辉娱乐 | 3.44 | -16.45 | +0.02 | +0.58% | 438814 | 14950.87 | 3.53% | | 301123 | 奕东电子 | 20.67 | 602.61 | +0.12 | +0.58% | 41498 | 8471.11 | 5.43% | | 688345 | 博力威 | 22.54 | -26.89 | +0.13 | +0.58% | 10942 | 2465.052 | 1.09% | | 300514 | 友讯达 | 15.64 | 16.56 | +0.09 | +0.58% | 60836 | 9377.17 | 3.84% | | 300989 | 蕾奥规划 | 14.08 | -599.59 | +0.08 | +0.57% | 92033 | 12958.95 | 6.11% | | 688589 | 力合微 | 30.45 | 48.43 | +0.17 | +0.56% | 35858 | 10792.62 | 2.97% | | 301512 | 智信精密 | 45.14 | 194.97 | +0.25 | +0.56% | 8963 | 3983.75 | 3.61% | | 300621 | 维业股份 | 12.88 | -2088.85 | +0.07 | +0.55% | 103813 | 13160.99 | 5.29% | | 601318 | 中国平安 | 57.31 | 8.90 | +0.30 | +0.53% | 599065 | 342270.5 | 0.56% | | 301314 | 科瑞思 | 38.40 | 70.76 | +0.20 | +0.52% | 9125 | 3475.61 | 5.62% | | 000001 | 平安银行 | 11.60 | 4.84 | +0.06 | +0.52% | 1053660 | 122232.3 | 0.54% | | 002233 | 塔牌集团 | 7.78 | 18.25 | +0.04 | +0.52% | 86281 | 6686.99 | 0.72% | | 603288 | 海天味业 | 47.14 | 42.88 | +0.24 | +0.51% | 97772 | 45832.18 | 0.18% | | 002833 | 弘亚数控 | 17.72 | 13.26 | +0.09 | +0.51% | 48117 | 8459.28 | 1.95% | | 000529 | 广弘控股 | 6.18 | 25.73 | +0.03 | +0.49% | 140202 | 8604.04 | 2.46% | | 300834 | 星辉环材 | 20.94 | 41.58 | +0.10 | +0.48% | 8872 | 1844.21 | 1.44% | | 300622 | 博士眼镜 | 46.66 | 71.76 | +0.22 | +0.47% | 295832 | 140561.8 | 24.92% | | 832491 | 奥迪威 | 28.00 | 49.21 | +0.13 | +0.47% | 75544 | 20624.92 | 6.62% | | 000039 | 中集集团 | 8.65 | 26.60 | +0.04 | +0.46% | 248310 | 21457.3 | 1.08% | | 600098 | 广州发展 | 6.56 | 13.55 | +0.03 | +0.46% | 224396 | 14638.81 | 0.64% | | 603838 | 四通股份 | 6.60 | -101.41 | +0.03 | +0.46% | 43217 | 2827.5 | 1.35% | | 002973 | 侨银股份 | 11.20 | 15.79 | +0.05 | +0.45% | 45571 | 5095.31 | 2.64% | | 300870 | 欧陆通 | 61.96 | 20.26 | +0.27 | +0.44% | 22990 | 14091.07 | 2.27% | | 688671 | 碧兴物联 | 21.29 | -284.66 | +0.09 | +0.42% | 11703 | 2463.213 | 2.72% | | 000037 | 深南电A | 9.69 | -459.51 | +0.04 | +0.41% | 77926 | 7499.95 | 2.30% | | 600332 | 白云山 | 29.77 | 14.14 | +0.12 | +0.40% | 110632 | 32874.32 | 0.79% | | 000776 | 广发证券 | 17.62 | 16.93 | +0.07 | +0.40% | 627620 | 109718.9 | 1.06% | | 301128 | 强瑞技术 | 61.39 | 47.88 | +0.24 | +0.39% | 26499 | 16117.73 | 9.26% | | 000651 | 格力电器 | 43.87 | 7.96 | +0.17 | +0.39% | 438522 | 192340.7 | 0.80% | | 000066 | 中国长城 | 21.59 | -83.51 | +0.08 | +0.37% | 4826462 | 1066012 | 15.34% | | 002972 | 科安达 | 10.87 | 33.43 | +0.04 | +0.37% | 30571 | 3303.95 | 2.30% | | 002757 | 南兴股份 | 13.60 | 27.73 | +0.05 | +0.37% | 81005 | 10928.08 | 2.87% | | 600673 | 东阳光 | 8.18 | 102.86 | +0.03 | +0.37% | 127532 | 10401.94 | 0.42% | | 688252 | 天德钰 | 25.06 | 44.57 | +0.09 | +0.36% | 72415 | 17958.54 | 3.97% | | 300976 | 达瑞电子 | 63.02 | 28.93 | +0.22 | +0.35% | 19223 | 11902.42 | 3.14% | | 688036 | 传音控股 | 98.35 | 20.18 | +0.34 | +0.35% | 86619 | 84592.34 | 0.76% | | 002911 | 佛燃能源 | 11.61 | 17.15 | +0.04 | +0.35% | 59372 | 6873.169 | 0.48% | | 300620 | 光库科技 | 52.65 | 190.81 | +0.18 | +0.34% | 104357 | 54599.49 | 4.22% | | 300949 | 奥雅股份 | 32.99 | -8.95 | +0.11 | +0.33% | 13575 | 4444.43 | 2.26% | | 002544 | 普天科技 | 24.33 | -1594.47 | +0.08 | +0.33% | 106970 | 26009.97 | 1.58% | | 002301 | 齐心集团 | 6.12 | 50.67 | +0.02 | +0.33% | 104179 | 6305.2 | 1.45% | | 300681 | 英搏尔 | 25.05 | 70.87 | +0.08 | +0.32% | 161385 | 39478.85 | 9.15% | | 301189 | 奥尼电子 | 25.38 | -52.47 | +0.08 | +0.32% | 15393 | 3867.07 | 3.76% | | 603936 | 博敏电子 | 9.58 | -10.57 | +0.03 | +0.31% | 276620 | 26171.6 | 4.39% | | 002815 | 崇达技术 | 9.99 | 39.73 | +0.03 | +0.30% | 156379 | 15524.22 | 2.44% | | 000061 | 农产品 | 6.89 | 24.86 | +0.02 | +0.29% | 83968 | 5768.44 | 0.49% | | 300749 | 顶固集创 | 7.07 | -62.19 | +0.02 | +0.28% | 143502 | 10355.22 | 9.12% | | 301377 | 鼎泰高科 | 21.56 | 39.77 | +0.06 | +0.28% | 23873 | 5071.69 | 3.36% | | 300004 | 南风股份 | 7.27 | 262.13 | +0.02 | +0.28% | 214256 | 15534.27 | 4.46% | | 000676 | 智度股份 | 10.97 | 47.79 | +0.03 | +0.27% | 1166582 | 127058.5 | 9.23% | | 001309 | 德明利 | 88.09 | 23.48 | +0.24 | +0.27% | 50059 | 43427.19 | 5.71% | | 300219 | 鸿利智汇 | 7.83 | 49.49 | +0.02 | +0.26% | 153251 | 11844.67 | 2.17% | | 000068 | 华控赛格 | 4.00 | 20.54 | +0.01 | +0.25% | 272410 | 10777.17 | 2.71% | | 000637 | 茂化实华 | 4.10 | -11.10 | +0.01 | +0.24% | 116195 | 4742.02 | 3.16% | | 301086 | 鸿富瀚 | 53.93 | 42.57 | +0.13 | +0.24% | 17039 | 9049.99 | 5.24% | | 002745 | 木林森 | 8.72 | 29.27 | +0.02 | +0.23% | 179070 | 15459.48 | 1.68% | | 002975 | 博杰股份 | 30.70 | -84.86 | +0.07 | +0.23% | 14664 | 4459.24 | 2.14% | | 600323 | 瀚蓝环境 | 22.05 | 10.90 | +0.05 | +0.23% | 43902 | 9673.271 | 0.54% | | 603898 | 好莱客 | 8.91 | 21.33 | +0.02 | +0.22% | 19432 | 1716.34 | 0.62% | | 603118 | 共进股份 | 9.02 | -70.17 | +0.02 | +0.22% | 269093 | 24084.38 | 3.42% | | 688699 | 明微电子 | 41.30 | 1346.51 | +0.09 | +0.22% | 19633 | 8017.001 | 1.78% | | 002616 | 长青集团 | 4.61 | 20.23 | +0.01 | +0.22% | 78959 | 3616.81 | 1.68% | | 002345 | 潮宏基 | 5.13 | 13.55 | +0.01 | +0.20% | 162442 | 8286.84 | 1.87% | | 002105 | 信隆健康 | 5.23 | 4718.88 | +0.01 | +0.19% | 55353 | 2867.47 | 1.52% | | 002856 | 美芝股份 | 10.58 | -6.62 | +0.02 | +0.19% | 51415 | 5410.8 | 4.41% | | 002732 | 燕塘乳业 | 16.27 | 21.59 | +0.03 | +0.18% | 16455 | 2670.67 | 1.05% | | 300909 | 汇创达 | 27.85 | 42.98 | +0.05 | +0.18% | 65522 | 18239.07 | 5.74% | | 002577 | 雷柏科技 | 16.71 | 130.68 | +0.03 | +0.18% | 49634 | 8197.07 | 1.75% | | 300991 | 创益通 | 22.30 | 191.23 | +0.04 | +0.18% | 118191 | 26175.24 | 13.15% | | 002161 | 远望谷 | 5.77 | 69.87 | +0.01 | +0.17% | 194432 | 11027.47 | 2.73% | | 301223 | 中荣股份 | 17.43 | 21.32 | +0.03 | +0.17% | 17620 | 3020.01 | 1.57% | | 001323 | 慕思股份 | 36.85 | 18.28 | +0.06 | +0.16% | 10804 | 4018.07 | 1.39% | | 600525 | 长园集团 | 6.16 | -107.79 | +0.01 | +0.16% | 245233 | 15039.18 | 1.87% | | 603322 | 超讯通信 | 37.06 | 78.47 | +0.06 | +0.16% | 62888 | 23072.84 | 3.99% | | 832876 | 慧为智能 | 25.39 | 927.25 | +0.04 | +0.16% | 26659 | 6560.208 | 6.97% | | 300281 | 金明精机 | 6.50 | 285.70 | +0.01 | +0.15% | 151994 | 9726.79 | 3.83% | | 002869 | 金溢科技 | 32.91 | 109.58 | +0.05 | +0.15% | 109226 | 35067.35 | 6.86% | | 600325 | 华发股份 | 6.82 | 19.41 | +0.01 | +0.15% | 327009 | 22331.98 | 1.27% | | 002888 | 惠威科技 | 20.68 | -825.75 | +0.03 | +0.15% | 128841 | 27464.39 | 17.04% | | 002763 | 汇洁股份 | 6.90 | 30.22 | +0.01 | +0.15% | 39494 | 2707.96 | 1.30% | | 002311 | 海大集团 | 48.62 | 19.66 | +0.07 | +0.14% | 57877 | 27886.54 | 0.35% | | 002295 | 精艺股份 | 7.08 | 69.76 | +0.01 | +0.14% | 58503 | 4088.17 | 2.34% | | 002334 | 英威腾 | 7.26 | 26.30 | +0.01 | +0.14% | 209729 | 15110.29 | 2.92% | | 002683 | 广东宏大 | 29.52 | 25.81 | +0.04 | +0.14% | 135015 | 39126.69 | 2.04% | | 600428 | 中远海特 | 7.54 | 11.98 | +0.01 | +0.13% | 221929 | 16707.74 | 1.03% | | 002609 | 捷顺科技 | 8.63 | 78.38 | +0.01 | +0.12% | 125834 | 10823.34 | 2.74% | | 002955 | 鸿合科技 | 25.92 | 22.89 | +0.03 | +0.12% | 68150 | 17432.05 | 3.64% | | 002461 | 珠江啤酒 | 9.08 | 25.55 | +0.01 | +0.11% | 83766 | 7569.62 | 0.38% | | 301322 | 绿通科技 | 27.34 | 22.28 | +0.03 | +0.11% | 15701 | 4223.83 | 1.61% | | 300638 | 广和通 | 18.67 | 18.80 | +0.02 | +0.11% | 258019 | 47724.93 | 4.85% | | 002908 | 德生科技 | 10.17 | 141.82 | +0.01 | +0.10% | 225864 | 22468.64 | 7.32% | | 300979 | 华利集团 | 68.26 | 21.21 | +0.06 | +0.09% | 14327 | 9798.77 | 0.12% | | 001914 | 招商积余 | 11.48 | 16.00 | +0.01 | +0.09% | 80625 | 9241.89 | 0.76% | | 688128 | 中国电研 | 22.99 | 20.93 | +0.02 | +0.09% | 44572 | 10228.14 | 1.10% | | 001339 | 智微智能 | 37.65 | 112.96 | +0.03 | +0.08% | 48783 | 18287.26 | 6.68% | | 688595 | 芯海科技 | 38.23 | -31.97 | +0.03 | +0.08% | 43106 | 16223.18 | 3.03% | | 002475 | 立讯精密 | 41.57 | 23.76 | +0.03 | +0.07% | 1001853 | 411532.9 | 1.39% | | 002317 | 众生药业 | 14.30 | 91.85 | +0.01 | +0.07% | 431581 | 62322.15 | 5.67% | | 300752 | 隆利科技 | 19.92 | 37.25 | +0.01 | +0.05% | 153786 | 30415.97 | 9.84% | | 600999 | 招商证券 | 20.86 | 19.07 | +0.01 | +0.05% | 363369 | 75647.95 | 0.49% | | 301588 | 美新科技 | 22.86 | 45.87 | +0.01 | +0.04% | 22115 | 5060.22 | 9.30% | | 688138 | 清溢光电 | 29.01 | 48.47 | +0.01 | +0.03% | 52923 | 15131.36 | 1.98% | | 301043 | 绿岛风 | 29.46 | 19.02 | +0.01 | +0.03% | 7864 | 2293.72 | 3.42% | | 000019 | 深粮控股 | 6.85 | 24.81 | 0.00 | 0.00% | 80645 | 5499.62 | 1.94% | | 000973 | 佛塑科技 | -- | -- | -- | -- | -- | -- | -- | | 600004 | 白云机场 | 9.99 | 28.29 | 0.00 | 0.00% | 163913 | 16345.22 | 0.69% | | 600029 | 南方航空 | 6.12 | -31.12 | 0.00 | 0.00% | 456169 | 27882.62 | 0.36% | | 002587 | 奥拓电子 | 6.62 | -372.21 | 0.00 | 0.00% | 374979 | 24741.62 | 7.28% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300348 | 长亮科技 | 17.54 | 409.52 | 0.00 | 0.00% | 425294 | 73987.24 | 6.74% | | 002870 | 香山股份 | 33.82 | 30.62 | 0.00 | 0.00% | 20861 | 6995.22 | 2.00% | | 688669 | 聚石化学 | 13.60 | -64.38 | 0.00 | 0.00% | 15644 | 2112.837 | 1.29% | | 301067 | 显盈科技 | 27.30 | 235.72 | 0.00 | 0.00% | 31011 | 8410.88 | 5.54% | | 688173 | 希荻微 | -- | -- | -- | -- | -- | -- | -- | | 301365 | 矩阵股份 | 15.54 | 82.77 | 0.00 | 0.00% | 34675 | 5330.33 | 7.48% | | 301510 | 固高科技 | 29.12 | 226.50 | 0.00 | 0.00% | 47708 | 13674.26 | 1.71% | | 301327 | 华宝新能 | 88.21 | 230.64 | -0.01 | -0.01% | 7785 | 6813.68 | 2.25% | | 300576 | 容大感光 | 59.14 | 156.92 | -0.02 | -0.03% | 178336 | 103942.6 | 9.72% | | 002813 | 路畅科技 | 28.86 | -69.98 | -0.01 | -0.03% | 23542 | 6709.05 | 1.99% | | 002980 | 华盛昌 | 28.73 | 30.41 | -0.01 | -0.03% | 10672 | 3047.94 | 1.49% | | 002850 | 科达利 | 115.56 | 22.00 | -0.05 | -0.04% | 29965 | 34227.53 | 1.55% | | 001308 | 康冠科技 | 22.00 | 15.49 | -0.01 | -0.05% | 25557 | 5594.79 | 3.31% | | 300745 | 欣锐科技 | 19.24 | -14.46 | -0.01 | -0.05% | 51797 | 9848.311 | 3.67% | | 300760 | 迈瑞医疗 | 286.97 | 28.09 | -0.15 | -0.05% | 85398 | 247243 | 0.70% | | 003010 | 若羽臣 | 18.72 | 40.67 | -0.01 | -0.05% | 140198 | 26030.38 | 11.04% | | 301323 | 新莱福 | 36.98 | 27.68 | -0.02 | -0.05% | 15479 | 5710.73 | 2.90% | | 601033 | 永兴股份 | 14.84 | 18.54 | -0.01 | -0.07% | 55736 | 8237.38 | 3.72% | | 002101 | 广东鸿图 | 13.69 | 23.88 | -0.01 | -0.07% | 168767 | 22905.23 | 2.71% | | 002986 | 宇新股份 | 11.99 | 13.79 | -0.01 | -0.08% | 26498 | 3160.4 | 0.88% | | 300771 | 智莱科技 | 11.80 | 39.94 | -0.01 | -0.08% | 92840 | 10919.88 | 5.12% | | 688268 | 华特气体 | 58.10 | 38.39 | -0.05 | -0.09% | 20602 | 11885.02 | 1.71% | | 300857 | 协创数据 | 91.41 | 34.57 | -0.09 | -0.10% | 115465 | 105881.1 | 4.72% | | 001872 | 招商港口 | 20.01 | 12.03 | -0.02 | -0.10% | 44415 | 8861.02 | 0.25% | | 002917 | 金奥博 | 9.53 | 25.78 | -0.01 | -0.10% | 75872 | 7153.29 | 2.91% | | 300112 | 万讯自控 | 9.31 | -1178.05 | -0.01 | -0.11% | 96264 | 8855.32 | 4.05% | | 002939 | 长城证券 | 9.00 | 27.43 | -0.01 | -0.11% | 337716 | 30325.17 | 0.97% | | 600143 | 金发科技 | 8.94 | 45.73 | -0.01 | -0.11% | 221931 | 19790.27 | 0.85% | | 300916 | 朗特智能 | 31.72 | 30.26 | -0.04 | -0.13% | 49636 | 15622.68 | 5.38% | | 600185 | 格力地产 | 7.30 | -10.26 | -0.01 | -0.14% | 258930 | 18799.69 | 1.37% | | 603808 | 歌力思 | 7.17 | -287.44 | -0.01 | -0.14% | 48066 | 3437.1 | 1.30% | | 002816 | 和科达 | 21.48 | -28.45 | -0.03 | -0.14% | 95113 | 19943.36 | 9.51% | | 002782 | 可立克 | 13.70 | 51.90 | -0.02 | -0.15% | 125690 | 16986.76 | 2.56% | | 001316 | 润贝航科 | 33.55 | 32.17 | -0.05 | -0.15% | 34277 | 11222.94 | 12.37% | | 301018 | 申菱环境 | 24.70 | 66.53 | -0.04 | -0.16% | 48015 | 11704.52 | 2.41% | | 688007 | 光峰科技 | 18.06 | 471.99 | -0.03 | -0.17% | 114668 | 20648.47 | 2.50% | | 300689 | 澄天伟业 | 30.05 | -1048.78 | -0.05 | -0.17% | 11095 | 3288.35 | 1.10% | | 301138 | 华研精机 | 29.48 | 44.26 | -0.05 | -0.17% | 19523 | 5693.4 | 6.51% | | 002594 | 比亚迪 | 300.28 | 25.76 | -0.53 | -0.18% | 140480 | 418768.2 | 1.21% | | 000012 | 南玻A | 5.60 | 17.63 | -0.01 | -0.18% | 199656 | 11137.41 | 1.02% | | 301332 | 德尔玛 | 11.06 | 45.25 | -0.02 | -0.18% | 69440 | 7625.84 | 2.62% | | 000060 | 中金岭南 | 5.07 | 24.57 | -0.01 | -0.20% | 469942 | 23798.92 | 1.26% | | 000088 | 盐田港 | 5.07 | 18.69 | -0.01 | -0.20% | 123273 | 6244.49 | 0.55% | | 301051 | 信濠光电 | 29.46 | -25.75 | -0.06 | -0.20% | 20834 | 6085.86 | 1.56% | | 003035 | 南网能源 | 4.84 | 158.12 | -0.01 | -0.21% | 162782 | 7860.42 | 0.72% | | 688175 | 高凌信息 | 19.25 | -471.05 | -0.04 | -0.21% | 16915 | 3285.296 | 2.89% | | 002209 | 达意隆 | 9.40 | 45.85 | -0.02 | -0.21% | 48553 | 4515.16 | 3.13% | | 300932 | 三友联众 | 14.01 | 47.90 | -0.03 | -0.21% | 68619 | 9478.94 | 4.21% | | 300951 | 博硕科技 | 32.46 | 26.45 | -0.07 | -0.22% | 28326 | 9113.56 | 1.87% | | 300317 | 珈伟新能 | 4.53 | -47.71 | -0.01 | -0.22% | 295692 | 13227.23 | 3.57% | | 300037 | 新宙邦 | 44.35 | 36.53 | -0.10 | -0.22% | 90457 | 39608.31 | 1.66% | | 002163 | 海南发展 | 8.85 | -25.92 | -0.02 | -0.23% | 261031 | 22847.46 | 3.25% | | 603386 | 骏亚科技 | 13.21 | -148.65 | -0.03 | -0.23% | 51434 | 6716.54 | 1.58% | | 300822 | 贝仕达克 | 13.16 | 59.74 | -0.03 | -0.23% | 67544 | 8754.77 | 2.34% | | 688389 | 普门科技 | 17.42 | 19.58 | -0.04 | -0.23% | 54917 | 9508.489 | 1.28% | | 688617 | 惠泰医疗 | 344.40 | 50.91 | -0.80 | -0.23% | 10902 | 38019.95 | 1.12% | | 603797 | 联泰环保 | 4.17 | 12.56 | -0.01 | -0.24% | 87347 | 3619.89 | 1.50% | | 688328 | 深科达 | 19.99 | -20.61 | -0.05 | -0.25% | 44843 | 8855.005 | 4.75% | | 001212 | 中旗新材 | 23.94 | 58.46 | -0.06 | -0.25% | 21189 | 5053.2 | 2.08% | | 301503 | 智迪科技 | 34.81 | 32.47 | -0.09 | -0.26% | 16973 | 5886.54 | 8.49% | | 002970 | 锐明技术 | 49.87 | 36.55 | -0.13 | -0.26% | 29165 | 14382.25 | 2.53% | | 300232 | 洲明科技 | 7.17 | 96.40 | -0.02 | -0.28% | 237268 | 16911.27 | 2.68% | | 000089 | 深圳机场 | 7.16 | 26.24 | -0.02 | -0.28% | 78940 | 5646.75 | 0.38% | | 601228 | 广州港 | 3.49 | 25.89 | -0.01 | -0.29% | 332162 | 11587.28 | 0.44% | | 301177 | 迪阿股份 | 24.13 | 643.47 | -0.07 | -0.29% | 12959 | 3110.18 | 3.24% | | 832469 | 富恒新材 | 13.56 | 31.75 | -0.04 | -0.29% | 44373 | 5844.136 | 4.53% | | 002741 | 光华科技 | 13.48 | -43.45 | -0.04 | -0.30% | 60866 | 8151.78 | 1.68% | | 600433 | 冠豪高新 | 3.34 | 63.13 | -0.01 | -0.30% | 132854 | 4442.46 | 0.76% | | 301328 | 维峰电子 | 41.61 | 47.14 | -0.13 | -0.31% | 20607 | 8515.529 | 6.04% | | 300350 | 华鹏飞 | 6.39 | -3450.15 | -0.02 | -0.31% | 385604 | 24940.75 | 8.18% | | 688575 | 亚辉龙 | 19.13 | 37.80 | -0.06 | -0.31% | 74622 | 14247.16 | 1.31% | | 300503 | 昊志机电 | 18.80 | -69.17 | -0.06 | -0.32% | 223196 | 41042.05 | 9.34% | | 301021 | 英诺激光 | 31.10 | 1789.84 | -0.10 | -0.32% | 168741 | 50855.04 | 11.14% | | 300241 | 瑞丰光电 | 5.98 | 238.31 | -0.02 | -0.33% | 280547 | 16538.71 | 4.91% | | 000573 | 粤宏远A | 2.94 | 19.62 | -0.01 | -0.34% | 137629 | 4038.9 | 2.17% | | 300238 | 冠昊生物 | 14.50 | 218.82 | -0.05 | -0.34% | 156154 | 22522.28 | 5.89% | | 000541 | 佛山照明 | 5.78 | 29.58 | -0.02 | -0.34% | 163001 | 9364.25 | 1.36% | | 002249 | 大洋电机 | 5.75 | 18.19 | -0.02 | -0.35% | 512513 | 29361.91 | 2.81% | | 300124 | 汇川技术 | 61.78 | 34.80 | -0.22 | -0.35% | 308565 | 188625 | 1.35% | | 002959 | 小熊电器 | 46.86 | 23.75 | -0.17 | -0.36% | 16625 | 7751.75 | 1.08% | | 688522 | 纳睿雷达 | 64.35 | 248.49 | -0.24 | -0.37% | 32466 | 20809.77 | 3.83% | | 688401 | 路维光电 | 32.00 | 38.30 | -0.12 | -0.37% | 72871 | 23116.61 | 6.30% | | 300538 | 同益股份 | 18.46 | 323.29 | -0.07 | -0.38% | 65302 | 11960.98 | 5.68% | | 300335 | 迪森股份 | 5.22 | 42.21 | -0.02 | -0.38% | 148940 | 7715.351 | 3.87% | | 300424 | 航新科技 | 20.65 | 138.35 | -0.08 | -0.39% | 142479 | 29099 | 5.95% | | 000507 | 珠海港 | 5.14 | 16.40 | -0.02 | -0.39% | 93841 | 4821.43 | 1.04% | | 301011 | 华立科技 | 20.54 | 39.20 | -0.08 | -0.39% | 25900 | 5279.03 | 1.80% | | 688620 | 安凯微 | 10.23 | -432.04 | -0.04 | -0.39% | 86301 | 8695.002 | 3.78% | | 300303 | 聚飞光电 | 7.62 | 38.36 | -0.03 | -0.39% | 656176 | 49356.97 | 5.03% | | 002705 | 新宝股份 | 15.19 | 12.02 | -0.06 | -0.39% | 85775 | 12986.07 | 1.06% | | 002736 | 国信证券 | 12.45 | 18.61 | -0.05 | -0.40% | 326268 | 40497.35 | 0.36% | | 300154 | 瑞凌股份 | 7.15 | 22.51 | -0.03 | -0.42% | 59713 | 4235.38 | 1.89% | | 300691 | 联合光电 | 21.43 | 113.31 | -0.09 | -0.42% | 103663 | 21867.5 | 5.36% | | 300052 | 中青宝 | 21.27 | -61.53 | -0.09 | -0.42% | 151878 | 32238.51 | 5.80% | | 300498 | 温氏股份 | 18.88 | 27.62 | -0.08 | -0.42% | 509273 | 95830.62 | 0.94% | | 301387 | 光大同创 | 35.26 | 108.13 | -0.15 | -0.42% | 36455 | 12612.27 | 8.60% | | 300047 | 天源迪科 | 16.37 | 419.35 | -0.07 | -0.43% | 654557 | 105344.2 | 11.91% | | 300903 | 科翔股份 | 9.32 | -14.13 | -0.04 | -0.43% | 158998 | 14666.44 | 4.82% | | 300824 | 北鼎股份 | 9.17 | 51.70 | -0.04 | -0.43% | 57241 | 5200.62 | 1.81% | | 002660 | 茂硕电源 | 8.95 | 58.12 | -0.04 | -0.44% | 102768 | 9204.23 | 4.00% | | 300458 | 全志科技 | 40.09 | 130.55 | -0.18 | -0.45% | 284146 | 112459.2 | 5.49% | | 000090 | 天健集团 | 4.39 | 10.02 | -0.02 | -0.45% | 276805 | 12189.94 | 1.48% | | 870866 | 绿亨科技 | 8.76 | 41.25 | -0.04 | -0.45% | 38160 | 3316.09 | 4.03% | | 000055 | 方大集团 | 4.17 | 28.70 | -0.02 | -0.48% | 70453 | 2930.48 | 1.04% | | 300545 | 联得装备 | 36.11 | 26.35 | -0.18 | -0.50% | 64901 | 23412.73 | 5.76% | | 300146 | 汤臣倍健 | 13.50 | 32.17 | -0.07 | -0.52% | 226758 | 30515.74 | 2.01% | | 300193 | 佳士科技 | 9.60 | 21.78 | -0.05 | -0.52% | 99475 | 9490.72 | 2.28% | | 301112 | 信邦智能 | 26.86 | 364.22 | -0.14 | -0.52% | 30555 | 8117.98 | 8.43% | | 688026 | 洁特生物 | 15.30 | 30.25 | -0.08 | -0.52% | 34287 | 5215.215 | 2.44% | | 300301 | *ST长方 | 1.87 | -15.00 | -0.01 | -0.53% | 250726 | 4661.65 | 3.17% | | 001378 | 德冠新材 | 24.27 | 35.00 | -0.13 | -0.53% | 21075 | 5090.45 | 3.24% | | 002340 | 格林美 | 7.45 | 29.62 | -0.04 | -0.53% | 1354553 | 100628.6 | 2.66% | | 300529 | 健帆生物 | 33.48 | 33.60 | -0.18 | -0.53% | 82010 | 27263.96 | 1.57% | | 603335 | 迪生力 | 5.38 | -17.95 | -0.03 | -0.55% | 168541 | 8877.44 | 3.94% | | 300389 | 艾比森 | 12.47 | 21.47 | -0.07 | -0.56% | 83309 | 10258.98 | 3.58% | | 605499 | 东鹏饮料 | 219.10 | 36.85 | -1.23 | -0.56% | 11872 | 25700.05 | 0.23% | | 002930 | 宏川智慧 | 12.43 | 25.05 | -0.07 | -0.56% | 128568 | 16157.7 | 2.97% | | 603309 | 维力医疗 | 14.06 | 19.13 | -0.08 | -0.57% | 75661 | 10478.94 | 2.59% | | 600183 | 生益科技 | 22.15 | 32.87 | -0.13 | -0.58% | 313568 | 69040.95 | 1.32% | | 002672 | 东江环保 | 5.04 | -7.45 | -0.03 | -0.59% | 79730 | 4019.01 | 0.95% | | 001979 | 招商蛇口 | 11.67 | 20.53 | -0.07 | -0.60% | 655175 | 76437.14 | 0.79% | | 603043 | 广州酒家 | 16.67 | 18.71 | -0.10 | -0.60% | 34049 | 5660.46 | 0.60% | | 000099 | 中信海直 | 29.89 | 96.76 | -0.18 | -0.60% | 751083.1 | 223367 | 9.68% | | 000823 | 超声电子 | 9.92 | 24.97 | -0.06 | -0.60% | 123520 | 12171.65 | 2.30% | | 300686 | 智动力 | 9.81 | -16.80 | -0.06 | -0.61% | 110612 | 10691.01 | 5.57% | | 300615 | 欣天科技 | 13.08 | -70.78 | -0.08 | -0.61% | 72218 | 9339.1 | 5.53% | | 000539 | 粤电力A | 4.85 | 35.62 | -0.03 | -0.61% | 226577 | 10973.46 | 0.89% | | 001209 | 洪兴股份 | 14.31 | 22.88 | -0.09 | -0.62% | 18806 | 2670.96 | 4.67% | | 600872 | 中炬高新 | 23.59 | 5.21 | -0.15 | -0.63% | 102424 | 24083.56 | 1.33% | | 301033 | 迈普医学 | 51.66 | 50.35 | -0.33 | -0.63% | 9800 | 5103.63 | 1.75% | | 002191 | 劲嘉股份 | 4.68 | 87216.68 | -0.03 | -0.64% | 266573 | 12394.99 | 1.85% | | 001314 | 亿道信息 | 44.86 | 115.85 | -0.29 | -0.64% | 60690 | 26989.87 | 11.72% | | 688393 | 安必平 | 19.84 | 57.84 | -0.13 | -0.65% | 15346 | 3058 | 1.64% | | 301039 | 中集车辆 | 10.54 | 19.35 | -0.07 | -0.66% | 217326 | 22892.1 | 1.50% | | 301413 | 安培龙 | 49.68 | 60.11 | -0.33 | -0.66% | 18202 | 8883.95 | 8.22% | | 001298 | 好上好 | 30.05 | 212.01 | -0.20 | -0.66% | 90753 | 27144.77 | 8.54% | | 002313 | 日海智能 | 8.98 | -12.48 | -0.06 | -0.66% | 111647 | 9908.86 | 2.98% | | 300057 | 万顺新材 | 5.98 | -53.73 | -0.04 | -0.66% | 307078 | 18171.95 | 4.16% | | 002047 | 宝鹰股份 | 2.98 | -4.03 | -0.02 | -0.67% | 401204 | 11910.28 | 2.99% | | 002918 | 蒙娜丽莎 | 8.94 | 50.60 | -0.06 | -0.67% | 73606 | 6539.65 | 3.35% | | 300543 | 朗科智能 | 10.42 | 74.62 | -0.07 | -0.67% | 112272 | 11605.85 | 5.31% | | 688279 | 峰岹科技 | 149.67 | 58.91 | -1.01 | -0.67% | 8456 | 12539.99 | 1.51% | | 002138 | 顺络电子 | 32.52 | 33.31 | -0.22 | -0.67% | 119671 | 38797.39 | 1.58% | | 300814 | 中富电路 | 33.78 | 209.76 | -0.23 | -0.68% | 39233 | 13083.85 | 2.23% | | 300739 | 明阳电路 | 14.62 | 79.05 | -0.10 | -0.68% | 67629 | 9794.02 | 2.24% | | 688112 | 鼎阳科技 | 33.40 | 41.58 | -0.23 | -0.68% | 17689 | 5860.4 | 3.85% | | 002449 | 国星光电 | 8.52 | 73.88 | -0.06 | -0.70% | 157112 | 13278.46 | 2.55% | | 000636 | 风华高科 | 17.03 | 60.16 | -0.12 | -0.70% | 207862 | 35232.07 | 1.80% | | 688388 | 嘉元科技 | 15.60 | -42.55 | -0.11 | -0.70% | 148670 | 22992.99 | 3.49% | | 000601 | 韶能股份 | 4.21 | -33.82 | -0.03 | -0.71% | 165299 | 6948.74 | 1.53% | | 300679 | 电连技术 | 48.80 | 36.45 | -0.35 | -0.71% | 76846 | 37172.11 | 2.15% | | 002429 | 兆驰股份 | 5.47 | 14.66 | -0.04 | -0.73% | 848680.9 | 46241.89 | 1.88% | | 002139 | 拓邦股份 | 12.23 | 22.06 | -0.09 | -0.73% | 345138 | 41934.76 | 3.22% | | 000034 | 神州数码 | 37.92 | 20.90 | -0.28 | -0.73% | 268485 | 101397.1 | 4.86% | | 001338 | 永顺泰 | 10.82 | 20.25 | -0.08 | -0.73% | 80828 | 8726.75 | 3.43% | | 300377 | 赢时胜 | 27.60 | 460.88 | -0.21 | -0.76% | 1624406 | 450591.3 | 25.20% | | 300888 | 稳健医疗 | 32.83 | -19.04 | -0.25 | -0.76% | 35058 | 11491.35 | 1.93% | | 300328 | 宜安科技 | 9.17 | 8834.95 | -0.07 | -0.76% | 288193 | 26033.26 | 4.20% | | 000009 | 中国宝安 | 10.48 | 58.34 | -0.08 | -0.76% | 417958 | 43790.54 | 1.64% | | 002060 | 广东建工 | 3.92 | 11.97 | -0.03 | -0.76% | 217972 | 8558.64 | 1.39% | | 000004 | 国华网安 | 19.53 | -16.40 | -0.15 | -0.76% | 95222 | 18209.95 | 7.54% | | 300671 | 富满微 | 43.90 | -34.35 | -0.34 | -0.77% | 71573 | 31083.46 | 3.30% | | 300843 | 胜蓝股份 | 33.51 | 57.78 | -0.26 | -0.77% | 109305 | 36180.29 | 7.27% | | 003037 | 三和管桩 | 6.40 | 96.06 | -0.05 | -0.78% | 79169 | 5059.14 | 3.94% | | 600728 | 佳都科技 | 5.01 | 580.70 | -0.04 | -0.79% | 497220 | 24785.74 | 2.32% | | 002511 | 中顺洁柔 | 7.43 | 43.76 | -0.06 | -0.80% | 134828 | 9984.36 | 1.06% | | 300891 | 惠云钛业 | 9.84 | 132.33 | -0.08 | -0.81% | 85611 | 8456.13 | 2.58% | | 301041 | 金百泽 | 26.90 | 84.27 | -0.22 | -0.81% | 39330 | 10453.47 | 4.98% | | 600684 | 珠江股份 | 3.66 | 103.23 | -0.03 | -0.81% | 160343 | 5845.35 | 1.88% | | 688686 | 奥普特 | 68.40 | 69.18 | -0.57 | -0.83% | 19457 | 13084.48 | 1.59% | | 002875 | 安奈儿 | 16.65 | -34.27 | -0.14 | -0.83% | 97741 | 16274.36 | 5.36% | | 000828 | 东莞控股 | 11.46 | 18.45 | -0.10 | -0.87% | 115206 | 13189.78 | 1.11% | | 000027 | 深圳能源 | 6.87 | 28.57 | -0.06 | -0.87% | 271355 | 18631.32 | 0.57% | | 300942 | 易瑞生物 | 9.13 | -44.71 | -0.08 | -0.87% | 59048 | 5402.08 | 1.47% | | 000534 | 万泽股份 | 12.47 | 32.99 | -0.11 | -0.87% | 64795 | 8035.96 | 1.30% | | 301538 | 骏鼎达 | 87.70 | 29.48 | -0.78 | -0.88% | 16056 | 13862.42 | 11.47% | | 300227 | 光韵达 | 10.09 | 143.00 | -0.09 | -0.88% | 303008 | 30262.84 | 7.34% | | 000049 | 德赛电池 | 26.78 | 24.50 | -0.24 | -0.89% | 147066 | 39007.27 | 3.82% | | 002121 | 科陆电子 | 4.42 | -12.15 | -0.04 | -0.90% | 299241 | 13129.74 | 2.14% | | 002842 | 翔鹭钨业 | 6.58 | -14.94 | -0.06 | -0.90% | 76443 | 5036.32 | 3.54% | | 002187 | 广百股份 | 5.46 | 65.79 | -0.05 | -0.91% | 70814 | 3871.27 | 1.37% | | 300053 | 航宇微 | 17.41 | -22.34 | -0.16 | -0.91% | 484005 | 83546.14 | 7.62% | | 002965 | 祥鑫科技 | 31.52 | 16.15 | -0.29 | -0.91% | 59045 | 18405.35 | 3.87% | | 300155 | 安居宝 | 5.43 | -42.66 | -0.05 | -0.91% | 256774 | 13819.91 | 7.76% | | 688090 | 瑞松科技 | 69.30 | 191.66 | -0.64 | -0.92% | 19959 | 13585.71 | 2.12% | | 300791 | 仙乐健康 | 28.10 | 19.75 | -0.26 | -0.92% | 28819 | 8044.18 | 1.48% | | 002881 | 美格智能 | 26.44 | 79.38 | -0.25 | -0.94% | 49808 | 13102.64 | 2.75% | | 002399 | 海普瑞 | 11.56 | -115.93 | -0.11 | -0.94% | 68138 | 7878.649 | 0.55% | | 002420 | 毅昌科技 | 6.28 | -25.89 | -0.06 | -0.95% | 118550 | 7427.89 | 2.96% | | 000042 | 中洲控股 | 5.23 | -1.54 | -0.05 | -0.95% | 146356 | 7613.689 | 2.20% | | 688525 | 佰维存储 | 67.96 | 333.91 | -0.65 | -0.95% | 175761 | 118438.8 | 5.64% | | 002824 | 和胜股份 | 20.74 | 62.54 | -0.20 | -0.96% | 221602 | 45847.94 | 11.72% | | 301013 | 利和兴 | 14.46 | -133.63 | -0.14 | -0.96% | 112513 | 16083.36 | 5.95% | | 300403 | 汉宇集团 | 9.22 | 22.71 | -0.09 | -0.97% | 251216 | 22964.32 | 5.94% | | 000685 | 中山公用 | 9.09 | 11.55 | -0.09 | -0.98% | 213033 | 19443.72 | 1.70% | | 002625 | 光启技术 | 48.01 | 153.70 | -0.48 | -0.99% | 712160 | 335788.4 | 4.01% | | 301029 | 怡合达 | 26.99 | 40.54 | -0.27 | -0.99% | 55891 | 14946.44 | 1.38% | | 002912 | 中新赛克 | 27.88 | -696.69 | -0.28 | -0.99% | 85208 | 23823.58 | 5.25% | | 300269 | 联建光电 | 4.95 | -65.76 | -0.05 | -1.00% | 301332 | 14733.05 | 5.73% | | 300404 | 博济医药 | 9.64 | 82.64 | -0.10 | -1.03% | 149256 | 14393.49 | 5.41% | | 002620 | 瑞和股份 | 3.84 | -3.63 | -0.04 | -1.03% | 124242 | 4761.29 | 3.94% | | 688125 | 安达智能 | 43.79 | -309.12 | -0.46 | -1.04% | 6725 | 2900.457 | 3.08% | | 002218 | 拓日新能 | 3.80 | -897.41 | -0.04 | -1.04% | 233246 | 8828.29 | 1.68% | | 002327 | 富安娜 | 8.48 | 13.67 | -0.09 | -1.05% | 82071 | 6915.57 | 1.69% | | 301200 | 大族数控 | 36.61 | 85.83 | -0.39 | -1.05% | 20210 | 7403.74 | 3.46% | | 301488 | 豪恩汽电 | 63.63 | 51.14 | -0.68 | -1.06% | 24034 | 15114.52 | 10.26% | | 002465 | 海格通信 | 13.02 | 61.05 | -0.14 | -1.06% | 607385 | 79247.68 | 2.50% | | 601238 | 广汽集团 | 9.22 | 2510.91 | -0.10 | -1.07% | 689156 | 63210.96 | 0.94% | | 600380 | 健康元 | 11.95 | 15.23 | -0.13 | -1.08% | 229995 | 27512.48 | 1.23% | | 002008 | 大族激光 | 27.44 | 17.93 | -0.30 | -1.08% | 467008 | 126874.7 | 4.77% | | 688114 | 华大智造 | 52.82 | -25.20 | -0.58 | -1.09% | 31324 | 16455.24 | 1.47% | | 300482 | 万孚生物 | 26.29 | 24.17 | -0.29 | -1.09% | 90411 | 23693.33 | 2.72% | | 300252 | 金信诺 | 9.96 | -20.22 | -0.11 | -1.09% | 259919 | 25779.4 | 4.84% | | 000513 | 丽珠集团 | 37.88 | 17.34 | -0.42 | -1.10% | 75427 | 28603.35 | 1.26% | | 002055 | 得润电子 | 8.06 | -14.46 | -0.09 | -1.10% | 330990 | 26491.25 | 5.60% | | 002436 | 兴森科技 | 14.13 | -2200.83 | -0.16 | -1.12% | 2519286 | 355983.6 | 16.79% | | 002314 | 南山控股 | 2.64 | -32.26 | -0.03 | -1.12% | 275894 | 7306.88 | 2.06% | | 000058 | 深赛格 | 9.64 | -975.74 | -0.11 | -1.13% | 352534 | 33933.37 | 3.58% | | 002548 | 金新农 | 4.37 | -10.87 | -0.05 | -1.13% | 196955 | 8560.96 | 2.45% | | 601615 | 明阳智能 | 13.11 | -635.80 | -0.15 | -1.13% | 328362 | 42903.39 | 1.45% | | 002920 | 德赛西威 | 134.90 | 37.56 | -1.55 | -1.14% | 42013 | 56533.97 | 0.76% | | 000011 | 深物业A | 10.40 | 26.24 | -0.12 | -1.14% | 244061 | 25369.56 | 4.64% | | 603983 | 丸美股份 | 31.07 | 38.41 | -0.36 | -1.15% | 14893 | 4635.1 | 0.37% | | 300561 | 汇金科技 | 27.58 | -2384.21 | -0.32 | -1.15% | 433692 | 119712 | 24.05% | | 002809 | 红墙股份 | 8.61 | 30.37 | -0.10 | -1.15% | 32398 | 2794.04 | 2.35% | | 301133 | 金钟股份 | 24.85 | 27.73 | -0.29 | -1.15% | 31979 | 7865.03 | 9.13% | | 002294 | 信立泰 | 31.68 | 57.84 | -0.37 | -1.15% | 62785 | 19885.55 | 0.56% | | 002421 | 达实智能 | 3.42 | 128.30 | -0.04 | -1.16% | 576734 | 19675.68 | 2.88% | | 002832 | 比音勒芬 | 20.47 | 12.77 | -0.24 | -1.16% | 96685 | 19646.67 | 2.48% | | 000533 | 顺钠股份 | 4.22 | 33.34 | -0.05 | -1.17% | 180321 | 7531.76 | 2.63% | | 002906 | 华阳集团 | 33.57 | 27.88 | -0.40 | -1.18% | 64370 | 21457.08 | 1.23% | | 603348 | 文灿股份 | 28.45 | 89.58 | -0.34 | -1.18% | 95028 | 26611.11 | 3.60% | | 300246 | 宝莱特 | 7.52 | -13.90 | -0.09 | -1.18% | 86483 | 6510.17 | 4.09% | | 001313 | 粤海饲料 | 7.50 | -474.07 | -0.09 | -1.19% | 54756 | 4108.66 | 2.51% | | 002035 | 华帝股份 | 8.28 | 14.29 | -0.10 | -1.19% | 184394 | 15224.69 | 2.36% | | 002676 | 顺威股份 | 6.56 | 99.57 | -0.08 | -1.20% | 561982 | 36543.81 | 7.81% | | 000031 | 大悦城 | 3.27 | -9.05 | -0.04 | -1.21% | 236281 | 7729.19 | 0.59% | | 002822 | ST中装 | 3.25 | -1.65 | -0.04 | -1.22% | 161470 | 5206.55 | 3.09% | | 002880 | 卫光生物 | 29.13 | 26.42 | -0.36 | -1.22% | 13394 | 3898.83 | 0.59% | | 301305 | 朗坤环境 | 19.37 | 21.15 | -0.24 | -1.22% | 25017 | 4820.51 | 2.01% | | 000999 | 华润三九 | 49.09 | 18.49 | -0.61 | -1.23% | 97688 | 48143.82 | 0.77% | | 300083 | 创世纪 | 8.00 | 56.93 | -0.10 | -1.23% | 599318 | 47552.67 | 4.01% | | 002584 | 西陇科学 | 7.95 | 68.38 | -0.10 | -1.24% | 339689 | 26848.74 | 7.85% | | 002017 | 东信和平 | 11.08 | 34.41 | -0.14 | -1.25% | 191536 | 21076.49 | 3.30% | | 000690 | 宝新能源 | 4.73 | 12.32 | -0.06 | -1.25% | 401909 | 18985.51 | 1.85% | | 300601 | 康泰生物 | 20.45 | 44.32 | -0.26 | -1.26% | 195297 | 39826.57 | 2.22% | | 000040 | ST旭蓝 | 1.52 | -6.39 | -0.02 | -1.30% | 1138348 | 16952.38 | 10.74% | | 688135 | 利扬芯片 | 19.55 | -200.93 | -0.26 | -1.31% | 47215 | 9177.101 | 2.36% | | 300162 | 雷曼光电 | 8.26 | -32.81 | -0.11 | -1.31% | 230823 | 18863.31 | 6.75% | | 000048 | 京基智农 | 17.21 | 8.38 | -0.23 | -1.32% | 29335 | 5062.77 | 0.56% | | 300012 | 华测检测 | 14.94 | 27.45 | -0.20 | -1.32% | 402858 | 59719.7 | 2.81% | | 002170 | 芭田股份 | 8.17 | 26.71 | -0.11 | -1.33% | 191515 | 15606.77 | 2.70% | | 688512 | 慧智微-U | 11.84 | -13.75 | -0.16 | -1.33% | 132880 | 15528.86 | 4.94% | | 002789 | 建艺集团 | 11.75 | -3.19 | -0.16 | -1.34% | 26018 | 3044.8 | 1.98% | | 000921 | 海信家电 | 30.85 | 13.34 | -0.43 | -1.37% | 133014 | 41090.49 | 1.46% | | 301363 | 美好医疗 | 32.15 | 48.23 | -0.45 | -1.38% | 25369 | 8154.91 | 2.26% | | 603002 | 宏昌电子 | 5.62 | 103.89 | -0.08 | -1.40% | 281399 | 15717.79 | 2.55% | | 688380 | 中微半导 | 30.88 | 129.71 | -0.44 | -1.40% | 88473 | 27080.82 | 5.99% | | 000002 | 万科A | 9.06 | -5.57 | -0.13 | -1.41% | 2020614 | 183136.7 | 2.08% | | 003039 | 顺控发展 | 14.51 | 33.94 | -0.21 | -1.43% | 53054 | 7732.71 | 0.86% | | 301091 | 深城交 | 58.33 | 140.07 | -0.85 | -1.44% | 124263 | 72671.76 | 4.38% | | 300997 | 欢乐家 | 13.69 | 32.87 | -0.20 | -1.44% | 52626 | 7182.609 | 1.33% | | 600162 | 香江控股 | 2.04 | 112.92 | -0.03 | -1.45% | 673196.9 | 13697.38 | 2.06% | | 002106 | 莱宝高科 | 11.51 | 21.26 | -0.17 | -1.46% | 247418 | 28290.37 | 3.51% | | 002775 | 文科股份 | 3.38 | -17.69 | -0.05 | -1.46% | 80258 | 2717.02 | 1.79% | | 002678 | 珠江钢琴 | 4.73 | -46.48 | -0.07 | -1.46% | 54290 | 2562.09 | 0.40% | | 000532 | 华金资本 | 15.42 | 81.44 | -0.23 | -1.47% | 376786 | 57973.64 | 10.97% | | 002212 | 天融信 | 7.36 | -29.69 | -0.11 | -1.47% | 384189 | 28290.99 | 3.29% | | 002289 | ST宇顺 | 4.01 | -59.72 | -0.06 | -1.47% | 58168 | 2302.48 | 2.20% | | 603063 | 禾望电气 | 19.24 | 24.08 | -0.29 | -1.48% | 263826 | 50780.94 | 5.95% | | 300197 | 节能铁汉 | 2.65 | -4.33 | -0.04 | -1.49% | 1252319 | 32744.33 | 4.22% | | 300408 | 三环集团 | 37.08 | 34.80 | -0.56 | -1.49% | 176655 | 65238.09 | 0.94% | | 688622 | 禾信仪器 | 43.47 | -48.10 | -0.67 | -1.52% | 14428 | 6291.267 | 2.06% | | 688227 | 品高股份 | 26.56 | -228.53 | -0.41 | -1.52% | 20608 | 5452.088 | 3.26% | | 002030 | 达安基因 | 6.47 | -12.10 | -0.10 | -1.52% | 228953 | 14802.11 | 1.63% | | 000016 | 深康佳A | 5.79 | -4.56 | -0.09 | -1.53% | 1157239 | 66364.05 | 7.25% | | 000100 | TCL科技 | 5.12 | 45.16 | -0.08 | -1.54% | 7450297 | 379993.7 | 4.12% | | 002180 | 纳思达 | 30.03 | -8.02 | -0.47 | -1.54% | 184852 | 55041.01 | 1.36% | | 002885 | 京泉华 | 14.68 | 1146.03 | -0.23 | -1.54% | 90368 | 13195.33 | 3.89% | | 300115 | 长盈精密 | 18.96 | 37.80 | -0.30 | -1.56% | 620620 | 116771.3 | 5.17% | | 300978 | 东箭科技 | 12.60 | 35.46 | -0.20 | -1.56% | 123891 | 15479.8 | 6.56% | | 002152 | 广电运通 | 12.59 | 34.84 | -0.20 | -1.56% | 542650 | 67835.63 | 2.19% | | 688177 | 百奥泰 | 23.82 | -26.12 | -0.38 | -1.57% | 27163 | 6460.756 | 0.66% | | 688772 | 珠海冠宇 | 18.11 | 63.29 | -0.29 | -1.58% | 161465 | 28952.97 | 1.43% | | 688209 | 英集芯 | 18.60 | 77.15 | -0.31 | -1.64% | 96203 | 17748.65 | 3.26% | | 301178 | 天亿马 | 31.08 | -206.06 | -0.52 | -1.65% | 36155 | 11202.05 | 8.29% | | 002923 | 润都股份 | 10.15 | 88.24 | -0.17 | -1.65% | 31074 | 3138.56 | 1.20% | | 000017 | 深中华A | 7.14 | 242.76 | -0.12 | -1.65% | 389054 | 28150.27 | 12.84% | | 000576 | 甘化科工 | 7.72 | -12.96 | -0.13 | -1.66% | 116538 | 8956.26 | 2.69% | | 600048 | 保利发展 | 10.64 | 19.34 | -0.18 | -1.66% | 1258354 | 133999.8 | 1.05% | | 002666 | 德联集团 | 4.72 | 52.36 | -0.08 | -1.67% | 148431 | 6975.18 | 3.33% | | 001322 | 箭牌家居 | 8.81 | 50.44 | -0.15 | -1.67% | 47430 | 4167.71 | 2.86% | | 300415 | 伊之密 | 24.54 | 19.40 | -0.42 | -1.68% | 96500 | 23579.84 | 2.14% | | 000007 | 全新好 | 7.57 | 92.68 | -0.13 | -1.69% | 90203 | 6832.64 | 2.92% | | 000717 | 中南股份 | 2.89 | -10.05 | -0.05 | -1.70% | 584000 | 16924.29 | 2.41% | | 003012 | 东鹏控股 | 6.34 | 18.60 | -0.11 | -1.71% | 99646 | 6319.16 | 0.86% | | 002356 | 赫美集团 | 3.39 | -64.02 | -0.06 | -1.74% | 166791 | 5677.49 | 1.27% | | 301111 | 粤万年青 | 18.05 | 168.79 | -0.32 | -1.74% | 87549 | 16014.24 | 12.48% | | 301191 | 菲菱科思 | 90.20 | 49.15 | -1.60 | -1.74% | 16568 | 14894.09 | 6.32% | | 603160 | 汇顶科技 | 92.44 | 70.52 | -1.64 | -1.74% | 103270 | 95022.52 | 2.25% | | 300207 | 欣旺达 | 24.60 | 30.87 | -0.44 | -1.76% | 701324.9 | 171496.1 | 4.06% | | 002611 | 东方精工 | 7.25 | 17.98 | -0.13 | -1.76% | 608624 | 43875.54 | 6.12% | | 300676 | 华大基因 | 49.49 | -202.51 | -0.90 | -1.79% | 64399 | 31868.55 | 1.56% | | 002243 | 力合科创 | 9.34 | 64.87 | -0.17 | -1.79% | 388887 | 36629.63 | 3.23% | | 002446 | 盛路通信 | 7.58 | -155.40 | -0.14 | -1.81% | 422888 | 31995.89 | 5.00% | | 003040 | 楚天龙 | 13.04 | -192.31 | -0.25 | -1.88% | 99287 | 12965.24 | 2.17% | | 000028 | 国药一致 | 31.57 | 11.91 | -0.61 | -1.90% | 125401 | 39560.06 | 2.62% | | 002876 | 三利谱 | 30.32 | 107.26 | -0.59 | -1.91% | 82403 | 24824.39 | 5.53% | | 000893 | 亚钾国际 | 21.55 | 26.38 | -0.42 | -1.91% | 129211 | 27870.56 | 1.59% | | 002663 | 普邦股份 | 2.05 | 173.17 | -0.04 | -1.91% | 600013 | 12377.74 | 4.30% | | 002169 | 智光电气 | 7.14 | -16.73 | -0.14 | -1.92% | 297517 | 21095.5 | 3.92% | | 603268 | 松发股份 | 44.60 | -48.64 | -0.88 | -1.93% | 69115 | 30912.08 | 5.57% | | 300639 | 凯普生物 | 6.56 | -14.45 | -0.13 | -1.94% | 177352 | 11694.54 | 2.79% | | 301489 | 思泉新材 | 68.93 | 67.75 | -1.37 | -1.95% | 25012 | 17118.22 | 7.36% | | 000069 | 华侨城A | 3.01 | -4.40 | -0.06 | -1.95% | 1052056 | 31663.13 | 1.53% | | 300812 | 易天股份 | 28.23 | -180.90 | -0.57 | -1.98% | 87476 | 24317.27 | 9.64% | | 300376 | ST易事特 | 3.96 | 48.46 | -0.08 | -1.98% | 331321 | 13111.25 | 1.42% | | 603390 | 通达电气 | 9.90 | 93.42 | -0.20 | -1.98% | 141402 | 13930.31 | 4.04% | | 000025 | 特力A | 18.80 | 53.09 | -0.38 | -1.98% | 158039 | 29669.89 | 4.02% | | 002183 | 怡亚通 | 5.39 | 162.05 | -0.11 | -2.00% | 909031.1 | 48752.45 | 3.50% | | 000555 | 神州信息 | 12.71 | 5103.95 | -0.26 | -2.00% | 289958 | 36920.31 | 2.98% | | 688625 | 呈和科技 | 39.00 | 20.58 | -0.80 | -2.01% | 8833 | 3431.626 | 0.65% | | 603882 | 金域医学 | 34.81 | 101.23 | -0.72 | -2.03% | 77449 | 27001.67 | 1.66% | | 603630 | 拉芳家化 | 12.52 | 63.77 | -0.26 | -2.03% | 25891 | 3246.04 | 1.15% | | 002551 | 尚荣医疗 | 3.37 | -19.28 | -0.07 | -2.03% | 209559 | 7095.38 | 3.43% | | 300616 | 尚品宅配 | 13.95 | -58.67 | -0.29 | -2.04% | 87239 | 12158.19 | 5.59% | | 688321 | 微芯生物 | 24.42 | -141.60 | -0.51 | -2.05% | 59749 | 14618.1 | 1.47% | | 002766 | 索菱股份 | 6.19 | 92.80 | -0.13 | -2.06% | 381186 | 23355.02 | 4.49% | | 002495 | 佳隆股份 | 2.38 | -3299.74 | -0.05 | -2.06% | 396139 | 9436.02 | 5.55% | | 000524 | 岭南控股 | 10.35 | 47.43 | -0.22 | -2.08% | 150350 | 15499.49 | 2.24% | | 002902 | 铭普光磁 | 25.84 | -16.79 | -0.55 | -2.08% | 176259 | 45271.2 | 9.93% | | 688132 | 邦彦技术 | 18.29 | -40.17 | -0.39 | -2.09% | 46623 | 8622.198 | 4.30% | | 300506 | *ST名家 | 4.16 | -9.56 | -0.09 | -2.12% | 137824 | 5841.28 | 2.39% | | 688148 | 芳源股份 | 6.41 | -6.66 | -0.14 | -2.14% | 268316 | 17156.9 | 5.26% | | 002735 | 王子新材 | 10.97 | 75.02 | -0.24 | -2.14% | 219041 | 23875.43 | 7.81% | | 001201 | 东瑞股份 | 16.83 | -24.45 | -0.37 | -2.15% | 31592 | 5318.18 | 1.91% | | 300602 | 飞荣达 | 21.65 | 79.55 | -0.48 | -2.17% | 188926 | 40699.94 | 4.82% | | 002759 | 天际股份 | 9.40 | -26.54 | -0.21 | -2.19% | 378174 | 34841.91 | 7.55% | | 601139 | 深圳燃气 | 7.51 | 15.54 | -0.17 | -2.21% | 260539 | 19595.86 | 0.91% | | 301369 | 联动科技 | 66.44 | 181.38 | -1.51 | -2.22% | 31829 | 21214.11 | 13.12% | | 002213 | 大为股份 | 12.71 | -51.66 | -0.29 | -2.23% | 121430 | 15312.02 | 5.14% | | 002791 | 坚朗五金 | 30.07 | 50.05 | -0.69 | -2.24% | 63657 | 19217.13 | 3.87% | | 002303 | 美盈森 | 3.48 | 21.06 | -0.08 | -2.25% | 228081 | 7929.58 | 2.87% | | 300656 | 民德电子 | 33.03 | -384.09 | -0.77 | -2.28% | 83829 | 27511.96 | 6.59% | | 301348 | 蓝箭电子 | 30.91 | 637.95 | -0.73 | -2.31% | 117635 | 36067.59 | 9.15% | | 301338 | 凯格精机 | 39.55 | 76.75 | -0.94 | -2.32% | 39447 | 15415.49 | 11.50% | | 002981 | 朝阳科技 | 24.44 | 28.45 | -0.59 | -2.36% | 64958 | 15893.03 | 5.45% | | 603833 | 欧派家居 | 72.06 | 15.92 | -1.74 | -2.36% | 28854 | 20751.38 | 0.47% | | 000021 | 深科技 | 21.94 | 39.84 | -0.53 | -2.36% | 894960.9 | 195890.9 | 5.74% | | 000523 | 红棉股份 | 3.28 | 51.89 | -0.08 | -2.38% | 241831 | 7948.01 | 1.81% | | 001287 | 中电港 | 21.90 | 60.75 | -0.54 | -2.41% | 261267 | 57307.55 | 5.97% | | 300322 | 硕贝德 | 17.74 | -234.83 | -0.44 | -2.42% | 374376 | 65680.96 | 8.41% | | 300647 | 超频三 | 8.06 | -15.96 | -0.20 | -2.42% | 365175 | 29190.01 | 8.32% | | 002482 | 广田集团 | 1.98 | 2.68 | -0.05 | -2.46% | 703568.9 | 13962.7 | 1.88% | | 300130 | 新国都 | 27.28 | 30.57 | -0.69 | -2.47% | 272661 | 73897.61 | 6.38% | | 300591 | 万里马 | 5.52 | -15.65 | -0.14 | -2.47% | 204671 | 11296.46 | 5.84% | | 873001 | 纬达光电 | 21.18 | 133.01 | -0.54 | -2.49% | 43825 | 9146.371 | 4.94% | | 301366 | 一博科技 | 50.67 | 70.41 | -1.31 | -2.52% | 65035 | 32778.35 | 11.89% | | 300167 | *ST迪威 | 2.31 | -6.21 | -0.06 | -2.53% | 283383 | 6517.81 | 7.94% | | 300737 | 科顺股份 | 5.76 | -21.79 | -0.15 | -2.54% | 271570 | 15660.28 | 3.19% | | 601515 | 东峰集团 | 3.84 | -25.54 | -0.10 | -2.54% | 304325 | 11838.1 | 1.65% | | 002681 | 奋达科技 | 5.67 | 306.63 | -0.15 | -2.58% | 1260680 | 70962.41 | 8.52% | | 603038 | 华立股份 | 21.51 | 326.85 | -0.57 | -2.58% | 235792 | 51115.14 | 8.78% | | 300381 | 溢多利 | 7.92 | 197.47 | -0.21 | -2.58% | 130045 | 10318.11 | 2.66% | | 300973 | 立高食品 | 39.16 | 56.33 | -1.04 | -2.59% | 25920 | 10116.65 | 2.22% | | 688628 | 优利德 | 40.23 | 24.71 | -1.07 | -2.59% | 8769 | 3528.77 | 0.79% | | 002572 | 索菲亚 | 17.86 | 13.98 | -0.48 | -2.62% | 131199 | 23489.84 | 2.01% | | 603193 | 润本股份 | 25.22 | 33.33 | -0.69 | -2.66% | 54283 | 13655.82 | 5.25% | | 300173 | 福能东方 | 6.57 | 126.23 | -0.18 | -2.67% | 1426643 | 94622.86 | 19.42% | | 688788 | 科思科技 | 34.06 | -16.69 | -0.94 | -2.69% | 22572 | 7750.073 | 2.13% | | 301263 | 泰恩康 | 14.83 | 46.84 | -0.41 | -2.69% | 89025 | 13202.72 | 3.39% | | 300731 | 科创新源 | 22.24 | 111.60 | -0.62 | -2.71% | 84423 | 18566.3 | 7.03% | | 300077 | 国民技术 | 33.33 | -52.59 | -0.93 | -2.71% | 822132.9 | 271527.9 | 14.53% | | 002419 | 天虹股份 | 5.36 | 52.04 | -0.15 | -2.72% | 212272 | 11455.17 | 1.82% | | 002823 | 凯中精密 | 16.16 | 35.38 | -0.46 | -2.77% | 171137 | 27562.22 | 7.91% | | 000032 | 深桑达A | 21.34 | 51.36 | -0.61 | -2.78% | 597050 | 128813.1 | 9.26% | | 300199 | 翰宇药业 | 12.55 | -30.11 | -0.36 | -2.79% | 516729 | 65398.21 | 7.32% | | 002052 | *ST同洲 | 3.81 | -60.41 | -0.11 | -2.81% | 235711 | 9091.77 | 3.16% | | 300599 | 雄塑科技 | 7.92 | -64.74 | -0.23 | -2.82% | 76891 | 6095.57 | 3.62% | | 600868 | 梅雁吉祥 | 2.41 | -37.65 | -0.07 | -2.82% | 430894 | 10429.58 | 2.27% | | 002668 | TCL智家 | 10.95 | 12.18 | -0.32 | -2.84% | 250517 | 27508.52 | 2.31% | | 600030 | 中信证券 | 32.96 | 24.30 | -0.97 | -2.86% | 3556432 | 1171342 | 3.16% | | 002845 | 同兴达 | 17.09 | 54.51 | -0.51 | -2.90% | 185667 | 31733.1 | 8.26% | | 002654 | 万润科技 | 15.39 | 1024.14 | -0.46 | -2.90% | 561331 | 86576.15 | 7.06% | | 002797 | 第一创业 | 9.19 | 59.99 | -0.28 | -2.96% | 3333939 | 307643.7 | 7.93% | | 002579 | 中京电子 | 8.92 | -45.42 | -0.28 | -3.04% | 332415 | 29446.1 | 5.71% | | 301362 | 民爆光电 | 44.46 | 20.14 | -1.42 | -3.10% | 16759 | 7473.91 | 5.65% | | 300310 | 宜通世纪 | 9.48 | 128.78 | -0.31 | -3.17% | 1106369 | 103665.3 | 15.99% | | 000010 | 美丽生态 | 2.99 | -8.66 | -0.10 | -3.24% | 426834 | 12842.32 | 8.12% | | 603233 | 大参林 | 16.74 | 22.42 | -0.56 | -3.24% | 179538 | 30150.7 | 1.58% | | 002786 | 银宝山新 | 12.82 | 24.46 | -0.43 | -3.25% | 383045 | 48998.78 | 7.75% | | 000056 | 皇庭国际 | 2.98 | -4.11 | -0.10 | -3.25% | 661317 | 19666.34 | 7.32% | | 300940 | 南极光 | 17.41 | -18.85 | -0.60 | -3.33% | 84648 | 14602.21 | 5.74% | | 300917 | 特发服务 | 67.90 | 97.12 | -2.35 | -3.35% | 115395 | 79342.2 | 6.83% | | 300468 | 四方精创 | 22.06 | 313.36 | -0.77 | -3.37% | 504809 | 109954.8 | 9.54% | | 002638 | 勤上股份 | 2.29 | -20.25 | -0.08 | -3.38% | 349913 | 8001.29 | 2.60% | | 002647 | 仁东控股 | 7.81 | -19.13 | -0.28 | -3.46% | 334906 | 26143.79 | 5.98% | | 002717 | 岭南股份 | 3.03 | -4.75 | -0.11 | -3.50% | 1273298 | 38865.4 | 7.95% | | 300633 | 开立医疗 | 38.67 | 68.92 | -1.41 | -3.52% | 71100 | 27386.16 | 2.76% | | 600866 | 星湖科技 | 6.76 | 12.97 | -0.25 | -3.57% | 618338 | 41858.22 | 5.57% | | 300149 | 睿智医药 | 7.16 | -3.78 | -0.27 | -3.63% | 243432 | 17580.46 | 4.88% | | 600446 | 金证股份 | 17.46 | 77.64 | -0.66 | -3.64% | 430931 | 75644.13 | 4.55% | | 002762 | 金发拉比 | 7.39 | -69.59 | -0.28 | -3.65% | 124941 | 9272.94 | 5.91% | | 300030 | 阳普医疗 | 7.09 | -20.13 | -0.27 | -3.67% | 246405 | 17558.67 | 9.05% | | 002197 | ST证通 | 4.66 | -18.71 | -0.18 | -3.72% | 324276 | 15265.49 | 6.07% | | 002889 | 东方嘉盛 | 22.63 | 33.09 | -0.88 | -3.74% | 151409 | 34323.78 | 8.64% | | 002909 | 集泰股份 | 5.61 | 280.90 | -0.22 | -3.77% | 391227 | 22123.07 | 10.32% | | 600383 | 金地集团 | 5.78 | -10.11 | -0.23 | -3.83% | 1257564 | 73376.64 | 2.79% | | 002256 | 兆新股份 | 2.76 | -387.17 | -0.11 | -3.83% | 1057471 | 29230.94 | 7.34% | | 300720 | 海川智能 | 18.51 | 80.54 | -0.74 | -3.84% | 81810 | 14968.82 | 4.72% | | 002369 | 卓翼科技 | 7.19 | -11.32 | -0.29 | -3.88% | 565571 | 40391.31 | 10.00% | | 000029 | 深深房A | 17.06 | -82.42 | -0.69 | -3.89% | 94438 | 16287.07 | 1.06% | | 301326 | 捷邦科技 | 72.44 | -135.13 | -2.95 | -3.91% | 30698 | 22007.67 | 11.42% | | 002416 | 爱施德 | 15.90 | 29.70 | -0.66 | -3.99% | 884372 | 142693.6 | 7.23% | | 300094 | 国联水产 | 4.54 | -13.62 | -0.19 | -4.02% | 1286373 | 58282.66 | 11.64% | | 002583 | 海能达 | 21.45 | -137.39 | -0.91 | -4.07% | 2467527 | 529926.8 | 19.24% | | 002348 | 高乐股份 | 3.52 | -46.31 | -0.15 | -4.09% | 550679 | 19491.6 | 6.19% | | 000078 | 海王生物 | 3.03 | -4.60 | -0.13 | -4.11% | 646239 | 19656.23 | 2.46% | | 301059 | 金三江 | 11.96 | 54.78 | -0.52 | -4.17% | 70986 | 8472.19 | 3.07% | | 002076 | 星光股份 | 2.25 | -309.14 | -0.10 | -4.26% | 776171.1 | 17384.52 | 7.49% | | 300499 | 高澜股份 | 17.23 | -118.14 | -0.78 | -4.33% | 430499 | 73560.83 | 15.96% | | 300147 | 香雪制药 | 13.90 | -19.95 | -0.63 | -4.34% | 742587.1 | 103196.2 | 11.30% | | 002855 | 捷荣技术 | 27.11 | -27.55 | -1.24 | -4.37% | 124027 | 33832.72 | 5.04% | | 002425 | ST凯文 | 2.39 | -3.01 | -0.11 | -4.40% | 729455.1 | 17610.15 | 7.63% | | 603991 | 至正股份 | 77.53 | -127.27 | -3.57 | -4.40% | 77414 | 59938.15 | 10.39% | | 300085 | 银之杰 | 50.47 | -282.68 | -2.33 | -4.41% | 720056.9 | 362933.7 | 11.34% | | 688361 | 中科飞测 | 109.80 | 3763.29 | -5.10 | -4.44% | 73741 | 80775.2 | 3.02% | | 600518 | 康美药业 | 2.54 | 137.80 | -0.12 | -4.51% | 1.347727E+07 | 350194.5 | 9.90% | | 301578 | 辰奕智能 | 60.20 | 64.09 | -2.86 | -4.54% | 43856 | 26527.35 | 28.11% | | 300868 | 杰美特 | 31.52 | -68.33 | -1.50 | -4.54% | 55568 | 17519.82 | 6.90% | | 300044 | 赛为智能 | 7.77 | -30.34 | -0.37 | -4.55% | 999191.1 | 77189.8 | 13.08% | | 000050 | 深天马A | 9.54 | -30.06 | -0.46 | -4.60% | 659109 | 62943.03 | 2.68% | | 000006 | 深振业A | 9.53 | -9.71 | -0.46 | -4.60% | 713439.1 | 68585.93 | 5.28% | | 300333 | 兆日科技 | 12.95 | -153.31 | -0.64 | -4.71% | 670858 | 87647.59 | 20.04% | | 002285 | 世联行 | 3.36 | -22.17 | -0.17 | -4.82% | 1179834 | 39893.91 | 5.97% | | 002528 | ST英飞拓 | 3.33 | -8.37 | -0.17 | -4.86% | 762384.9 | 25797.18 | 7.29% | | 301392 | 汇成真空 | 80.29 | 86.48 | -4.11 | -4.87% | 42892 | 34673.25 | 20.10% | | 002141 | *ST贤丰 | 1.54 | -18.61 | -0.08 | -4.94% | 494429 | 7743.16 | 4.79% | | 301577 | 美信科技 | 68.49 | 102.29 | -3.57 | -4.95% | 23374 | 15904.75 | 21.07% | | 002811 | 郑中设计 | 8.97 | 78.39 | -0.52 | -5.48% | 115635 | 10416.62 | 4.68% | | 002846 | 英联股份 | 8.92 | 301.25 | -0.52 | -5.51% | 423742 | 37150.87 | 16.49% | | 688627 | 精智达 | 84.99 | 71.21 | -5.00 | -5.56% | 24205 | 20882.19 | 11.37% | | 002728 | 特一药业 | 9.58 | 69.20 | -0.58 | -5.71% | 584234 | 56653.8 | 15.60% | | 300968 | 格林精密 | 20.99 | 480.07 | -1.32 | -5.92% | 325572 | 68844.11 | 7.88% | | 002853 | 皮阿诺 | 10.64 | 60.92 | -0.68 | -6.01% | 132209 | 14245.13 | 9.99% | | 002177 | 御银股份 | 5.14 | 250.88 | -0.35 | -6.38% | 1461356 | 74453.86 | 21.84% | | 603920 | 世运电路 | 32.89 | 36.24 | -2.28 | -6.48% | 509365 | 167663 | 7.65% | | 688499 | 利元亨 | 33.20 | -6.28 | -2.37 | -6.66% | 300116 | 100279 | 21.92% | | 300735 | 光弘科技 | 40.42 | 100.73 | -2.91 | -6.72% | 577312 | 236887.1 | 7.63% | | 300756 | 金马游乐 | 15.67 | -74.83 | -1.22 | -7.22% | 98177 | 15381.77 | 7.48% | | 002456 | 欧菲光 | 17.26 | 135.00 | -1.36 | -7.30% | 7290882 | 1278219 | 22.42% | | 300546 | 雄帝科技 | 21.24 | -1560.86 | -1.81 | -7.85% | 405855 | 87733.48 | 30.51% | | 603863 | 松炀资源 | 29.82 | -36.21 | -2.60 | -8.02% | 164663 | 50410.35 | 8.05% |
|