|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强达电路(301628)计算机、通信和其他电子设备制造业上涨家数:371下跌家数:253平均涨幅:+0.67%平均换手:2.82%总成交额:1458.03亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688093 | 世华科技 | 25.54 | 20.60 | +4.26 | +20.02% | 114109.3 | 28365.76 | 4.34% | | 688182 | 灿勤科技 | 27.16 | 164.91 | +4.53 | +20.02% | 160085.3 | 40363.89 | 4.00% | | 301566 | 达利凯普 | 16.37 | 48.16 | +2.73 | +20.01% | 216399 | 34436.11 | 10.43% | | 300322 | 硕贝德 | 13.92 | -184.27 | +2.32 | +20.00% | 712440 | 94572.32 | 16.00% | | 301600 | 慧翰股份 | 183.80 | 76.18 | +29.65 | +19.23% | 34708 | 59061.39 | 19.78% | | 688307 | 中润光学 | 27.20 | 44.80 | +3.06 | +12.68% | 37324.37 | 9578.112 | 6.42% | | 300134 | 大富科技 | 11.48 | -23.50 | +1.23 | +12.00% | 440187 | 48716.63 | 6.18% | | 300964 | 本川智能 | 38.26 | 263.23 | +3.87 | +11.25% | 80847 | 30298.99 | 14.95% | | 002446 | 盛路通信 | 6.22 | -127.68 | +0.57 | +10.09% | 466478 | 27901.16 | 5.50% | | 002194 | 武汉凡谷 | 11.50 | 147.57 | +1.05 | +10.05% | 470232 | 52398.67 | 9.20% | | 603042 | 华脉科技 | 13.48 | -45.34 | +1.23 | +10.04% | 242679 | 32208.13 | 15.11% | | 002792 | 通宇通讯 | 14.47 | 99.74 | +1.32 | +10.04% | 258330 | 36061.39 | 8.23% | | 002866 | 传艺科技 | 15.92 | 216.50 | +1.45 | +10.02% | 166824 | 25449.05 | 9.20% | | 600776 | 东方通信 | 11.09 | 98.24 | +1.01 | +10.02% | 315462 | 33531.01 | 3.30% | | 002583 | 海能达 | 11.76 | -75.32 | +1.07 | +10.01% | 1133866 | 131304 | 8.84% | | 002806 | 华锋股份 | 11.98 | -8.78 | +1.09 | +10.01% | 181140 | 20872.26 | 11.47% | | 603002 | 宏昌电子 | 6.27 | 115.91 | +0.57 | +10.00% | 847784.9 | 49737.28 | 7.48% | | 002981 | 朝阳科技 | 21.91 | 26.25 | +1.99 | +9.99% | 76238 | 16140.7 | 6.38% | | 002796 | 世嘉科技 | 11.79 | 95.99 | +1.07 | +9.98% | 249283 | 28214.6 | 11.00% | | 301419 | 阿莱德 | 29.64 | 109.45 | +2.44 | +8.97% | 57465 | 16686.83 | 16.26% | | 688683 | 莱尔科技 | 23.02 | 101.50 | +1.89 | +8.94% | 28184.63 | 6356.804 | 1.82% | | 688288 | 鸿泉物联 | 37.62 | -57.59 | +3.06 | +8.85% | 64382.41 | 23734.47 | 6.40% | | 688707 | 振华新材 | 11.99 | -22.92 | +0.89 | +8.02% | 145816.1 | 17184.26 | 2.87% | | 300136 | 信维通信 | 20.63 | 37.15 | +1.30 | +6.73% | 417079 | 84563.26 | 5.06% | | 838701 | 豪声电子 | 33.88 | 11.02 | +2.13 | +6.71% | 33827 | 11249.51 | 4.73% | | 300476 | 胜宏科技 | 78.07 | 58.34 | +4.54 | +6.17% | 542452 | 417107.1 | 6.34% | | 002383 | 合众思壮 | 7.79 | -30.96 | +0.39 | +5.27% | 456762 | 36221.69 | 6.17% | | 002052 | *ST同洲 | 6.44 | -102.11 | +0.31 | +5.06% | 244377 | 15457.95 | 3.28% | | 872374 | 云里物里 | 32.10 | 95.85 | +1.53 | +5.00% | 34198 | 10826.01 | 10.12% | | 002463 | 沪电股份 | 27.73 | 20.61 | +1.31 | +4.96% | 740082 | 200392.4 | 3.85% | | 688213 | 思特威-W | 95.60 | 108.85 | +4.49 | +4.93% | 44455.96 | 41891.75 | 1.38% | | 603773 | 沃格光电 | 21.83 | -145.74 | +1.02 | +4.90% | 74848 | 16063.07 | 3.67% | | 688618 | 三旺通信 | 20.45 | 34.29 | +0.95 | +4.87% | 25317.82 | 5111.081 | 2.30% | | 837821 | 则成电子 | 34.11 | 118.60 | +1.53 | +4.70% | 30239 | 10190.63 | 5.94% | | 300936 | 中英科技 | 37.15 | 72.97 | +1.66 | +4.68% | 37269 | 13792.63 | 7.85% | | 600060 | 海信视像 | 24.10 | 14.00 | +1.05 | +4.56% | 153281 | 36381.78 | 1.18% | | 832110 | 雷特科技 | 38.94 | 33.91 | +1.69 | +4.54% | 19668 | 7659.519 | 12.11% | | 603023 | *ST威帝 | 3.23 | -128.51 | +0.14 | +4.53% | 107440 | 3446.99 | 1.93% | | 600707 | 彩虹股份 | 6.75 | 19.54 | +0.29 | +4.49% | 319518 | 21234.31 | 0.89% | | 688418 | 震有科技 | 32.01 | -222.46 | +1.37 | +4.47% | 87837.23 | 27120.43 | 4.54% | | 300433 | 蓝思科技 | 19.87 | 26.45 | +0.84 | +4.41% | 833907.1 | 163110.9 | 1.68% | | 300205 | ST天喻 | 4.04 | -13.39 | +0.16 | +4.12% | 69338 | 2785.9 | 1.63% | | 300615 | 欣天科技 | 11.49 | -62.53 | +0.45 | +4.08% | 81409 | 9203.631 | 6.17% | | 688313 | 仕佳光子 | 15.60 | 439.04 | +0.61 | +4.07% | 151863 | 23557.11 | 3.31% | | 300711 | 广哈通信 | 21.40 | 72.18 | +0.80 | +3.88% | 93490 | 19960.07 | 3.76% | | 000063 | 中兴通讯 | 32.41 | 18.40 | +1.21 | +3.88% | 1272725 | 407660.7 | 3.16% | | 600198 | 大唐电信 | 8.14 | 141.07 | +0.30 | +3.83% | 318581 | 25820.41 | 2.45% | | 688552 | 航天南湖 | 20.76 | 2437.74 | +0.76 | +3.80% | 22506 | 4621.714 | 2.68% | | 301517 | 陕西华达 | 47.79 | 101.00 | +1.71 | +3.71% | 36778 | 17394.39 | 8.66% | | 832491 | 奥迪威 | 29.02 | 46.73 | +1.02 | +3.64% | 79980 | 22896.42 | 7.01% | | 688387 | 信科移动-U | 5.41 | -56.99 | +0.19 | +3.64% | 221989.4 | 11836.61 | 1.61% | | 002897 | 意华股份 | 36.80 | 28.17 | +1.29 | +3.63% | 86681 | 31498.03 | 4.82% | | 871857 | 泓禧科技 | 17.72 | 71.23 | +0.62 | +3.63% | 11078 | 1934.346 | 1.50% | | 836395 | 朗鸿科技 | 18.61 | 40.96 | +0.63 | +3.50% | 47821 | 8856.406 | 5.51% | | 300807 | 天迈科技 | 35.91 | -41.20 | +1.20 | +3.46% | 23507 | 8297.8 | 4.79% | | 870976 | 视声智能 | 25.00 | 35.46 | +0.82 | +3.39% | 25021 | 6186.63 | 5.87% | | 300414 | 中光防雷 | 7.32 | 292.50 | +0.24 | +3.39% | 120264 | 8765.85 | 3.84% | | 300502 | 新易盛 | 77.86 | 28.97 | +2.54 | +3.37% | 294241 | 226404 | 4.67% | | 600552 | 凯盛科技 | 11.07 | 74.61 | +0.36 | +3.36% | 279019 | 30679.43 | 2.95% | | 300627 | 华测导航 | 40.85 | 38.47 | +1.28 | +3.23% | 62905 | 25687.73 | 1.39% | | 301626 | 苏州天脉 | 70.28 | 43.64 | +2.07 | +3.03% | 14384 | 9972.431 | 6.54% | | 603186 | 华正新材 | 22.76 | -33.17 | +0.66 | +2.99% | 45257 | 10218.82 | 3.19% | | 300319 | 麦捷科技 | 10.40 | 27.42 | +0.30 | +2.97% | 216005 | 22214.38 | 2.60% | | 688665 | 四方光电 | 32.59 | 28.93 | +0.94 | +2.97% | 17915.68 | 5854.525 | 1.79% | | 603118 | 共进股份 | 8.71 | -67.75 | +0.25 | +2.96% | 327840 | 28371.32 | 4.16% | | 603803 | 瑞斯康达 | 9.24 | -20.51 | +0.26 | +2.90% | 223465 | 20468.06 | 5.26% | | 688484 | 南芯科技 | 36.41 | 51.09 | +1.02 | +2.88% | 130832.2 | 47756.14 | 4.47% | | 600498 | 烽火通信 | 21.97 | 37.21 | +0.61 | +2.86% | 342004 | 74521.7 | 2.93% | | 002579 | 中京电子 | 7.21 | -36.71 | +0.20 | +2.85% | 153768 | 10958.68 | 2.64% | | 002402 | 和而泰 | 18.92 | 49.66 | +0.52 | +2.83% | 515589 | 97805.73 | 6.43% | | 600666 | 奥瑞德 | 2.55 | -13.25 | +0.07 | +2.82% | 531189 | 13337.96 | 2.20% | | 002017 | 东信和平 | 9.50 | 29.50 | +0.26 | +2.81% | 127930 | 12059.67 | 2.21% | | 831641 | 格利尔 | 15.07 | -288.30 | +0.41 | +2.80% | 13418 | 2004.203 | 3.00% | | 603228 | 景旺电子 | 28.03 | 22.93 | +0.76 | +2.79% | 112425 | 31101.41 | 1.22% | | 300351 | 永贵电器 | 16.26 | 56.47 | +0.44 | +2.78% | 181357 | 29017.09 | 6.93% | | 833914 | 远航精密 | 20.09 | 55.67 | +0.54 | +2.76% | 47114 | 9366.201 | 4.71% | | 832876 | 慧为智能 | 26.19 | 956.47 | +0.70 | +2.75% | 24088 | 6236.674 | 6.23% | | 300709 | 精研科技 | 31.46 | 39.21 | +0.84 | +2.74% | 46813 | 14535.83 | 3.14% | | 300965 | *ST恒宇 | 42.24 | 94.77 | +1.12 | +2.72% | 6708 | 2805.92 | 3.25% | | 300065 | 海兰信 | 13.63 | -85.46 | +0.36 | +2.71% | 1009172 | 138250.1 | 15.39% | | 002296 | 辉煌科技 | 10.32 | 21.39 | +0.27 | +2.69% | 128729 | 13169.11 | 3.71% | | 300951 | 博硕科技 | 27.23 | 22.19 | +0.69 | +2.60% | 26667 | 7257.25 | 1.76% | | 002512 | 达华智能 | 4.38 | -16.02 | +0.11 | +2.58% | 300562 | 13012.78 | 2.87% | | 301479 | 弘景光电 | 105.05 | 40.40 | +2.59 | +2.53% | 22422 | 23240.75 | 15.79% | | 688208 | 道通科技 | 34.96 | 24.65 | +0.86 | +2.52% | 72822.13 | 25225.53 | 1.61% | | 603124 | 江南新材 | 42.34 | 35.00 | +1.04 | +2.52% | 49880 | 20712.27 | 17.42% | | 300563 | 神宇股份 | 34.79 | 78.10 | +0.85 | +2.50% | 59176 | 20427.89 | 4.78% | | 600775 | 南京熊猫 | 9.06 | -43.84 | +0.22 | +2.49% | 218793 | 19749.26 | 3.26% | | 300866 | 安克创新 | 79.52 | 22.56 | +1.92 | +2.47% | 38714 | 31004.48 | 1.31% | | 688080 | 映翰通 | 40.70 | 23.54 | +0.98 | +2.47% | 20752.41 | 8352.728 | 2.81% | | 301326 | 捷邦科技 | 54.95 | -102.50 | +1.32 | +2.46% | 9266 | 5042.44 | 3.45% | | 688322 | 奥比中光-UW | 52.72 | -146.19 | +1.26 | +2.45% | 73436.63 | 38526.37 | 2.86% | | 300504 | 天邑股份 | 13.83 | 241.22 | +0.33 | +2.44% | 56030 | 7749.82 | 2.57% | | 002241 | 歌尔股份 | 20.64 | 27.04 | +0.49 | +2.43% | 823780.9 | 168964.9 | 2.67% | | 872190 | 雷神科技 | 29.07 | 116.37 | +0.67 | +2.36% | 47431 | 13724.23 | 4.81% | | 001389 | 广合科技 | 47.13 | 29.64 | +1.06 | +2.30% | 22976 | 10759.6 | 1.53% | | 688282 | *ST导航 | 47.00 | -68.79 | +1.05 | +2.29% | 11234.63 | 5313.006 | 3.08% | | 600183 | 生益科技 | 22.90 | 32.00 | +0.51 | +2.28% | 178411 | 40652.89 | 0.75% | | 002916 | 深南电路 | 107.82 | 29.45 | +2.40 | +2.28% | 51490 | 55094.28 | 1.01% | | 870357 | 雅葆轩 | 22.02 | 37.66 | +0.49 | +2.28% | 21017 | 4607.778 | 6.19% | | 920008 | 成电光信 | 43.93 | 66.00 | +0.96 | +2.23% | 45794 | 19964.92 | 13.80% | | 603296 | 华勤技术 | 62.06 | 22.74 | +1.35 | +2.22% | 108453 | 66959.32 | 1.90% | | 688047 | 龙芯中科 | 139.10 | -119.88 | +3.00 | +2.20% | 31467.02 | 43689.89 | 1.13% | | 838971 | 天马新材 | 29.83 | 80.30 | +0.64 | +2.19% | 27537 | 8151.172 | 3.25% | | 300691 | 联合光电 | 17.25 | 91.21 | +0.37 | +2.19% | 50873 | 8691.13 | 2.42% | | 600237 | 铜峰电子 | 6.60 | 43.48 | +0.14 | +2.17% | 121045 | 7919.94 | 1.95% | | 688668 | 鼎通科技 | 41.26 | 39.48 | +0.86 | +2.13% | 64231.54 | 27031.2 | 4.63% | | 300565 | 科信技术 | 10.58 | -10.77 | +0.22 | +2.12% | 106033 | 11242.26 | 4.66% | | 300857 | 协创数据 | 99.60 | 35.31 | +2.04 | +2.09% | 74565 | 75271.98 | 3.05% | | 002920 | 德赛西威 | 100.40 | 27.79 | +2.03 | +2.06% | 47899 | 47506.2 | 0.87% | | 301571 | 国科天成 | 45.05 | 51.04 | +0.91 | +2.06% | 36364 | 16221.7 | 10.13% | | 300602 | 飞荣达 | 18.91 | 50.89 | +0.38 | +2.05% | 118561 | 22297.65 | 3.03% | | 301511 | 德福科技 | 13.53 | -58.45 | +0.27 | +2.04% | 82065 | 11032.51 | 2.20% | | 002600 | 领益智造 | 7.17 | 28.66 | +0.14 | +1.99% | 970366 | 68894.81 | 1.41% | | 300308 | 中际旭创 | 79.14 | 18.88 | +1.53 | +1.97% | 257548 | 202690.5 | 2.34% | | 002766 | 索菱股份 | 5.23 | 75.03 | +0.10 | +1.95% | 128213 | 6638.514 | 1.51% | | 002426 | 胜利精密 | 2.67 | -11.23 | +0.05 | +1.91% | 1091942 | 28762.06 | 3.21% | | 301577 | 美信科技 | 48.71 | 72.75 | +0.91 | +1.90% | 8823 | 4281.24 | 4.68% | | 002859 | 洁美科技 | 17.24 | 36.75 | +0.32 | +1.89% | 40854 | 6972.81 | 1.01% | | 002947 | 恒铭达 | 29.11 | 16.33 | +0.54 | +1.89% | 58737 | 17041.63 | 3.05% | | 688055 | 龙腾光电 | 3.25 | -51.28 | +0.06 | +1.88% | 49558.28 | 1595.142 | 0.15% | | 002138 | 顺络电子 | 27.44 | 26.59 | +0.50 | +1.86% | 75414 | 20529.71 | 1.00% | | 688503 | 聚和材料 | 32.40 | 18.72 | +0.59 | +1.85% | 32834.5 | 10662.21 | 1.82% | | 605058 | 澳弘电子 | 20.88 | 21.09 | +0.38 | +1.85% | 22462 | 4665.64 | 1.57% | | 300590 | 移为通信 | 11.75 | 34.07 | +0.21 | +1.82% | 94937 | 11058.37 | 2.68% | | 600203 | 福日电子 | 8.42 | -12.99 | +0.15 | +1.81% | 219721 | 18337.84 | 3.71% | | 601869 | 长飞光纤 | 30.49 | 34.19 | +0.54 | +1.80% | 53796 | 16385.92 | 1.32% | | 301516 | 中远通 | 14.31 | -197.38 | +0.25 | +1.78% | 19816 | 2806.49 | 2.82% | | 300102 | 乾照光电 | 10.42 | 74.03 | +0.18 | +1.76% | 132727 | 13730.95 | 1.45% | | 600839 | 四川长虹 | 9.87 | 82.32 | +0.17 | +1.75% | 2053970 | 203017.4 | 4.45% | | 301314 | 科瑞思 | 33.76 | 62.21 | +0.58 | +1.75% | 8917 | 2987.51 | 5.49% | | 300752 | 隆利科技 | 17.69 | 33.08 | +0.30 | +1.73% | 33653 | 5926.21 | 2.15% | | 870199 | 倍益康 | 25.38 | 53.22 | +0.43 | +1.72% | 26625 | 6791.895 | 7.16% | | 300408 | 三环集团 | 36.04 | 31.48 | +0.61 | +1.72% | 55755 | 20022.97 | 0.30% | | 301041 | 金百泽 | 21.97 | 68.83 | +0.37 | +1.71% | 25547 | 5580.74 | 3.24% | | 002636 | 金安国纪 | 7.75 | 322.82 | +0.13 | +1.71% | 64718 | 4978.442 | 0.89% | | 301282 | 金禄电子 | 19.13 | 36.06 | +0.32 | +1.70% | 24759 | 4705.79 | 3.43% | | 002938 | 鹏鼎控股 | 28.26 | 18.10 | +0.47 | +1.69% | 95738 | 26913.62 | 0.42% | | 301488 | 豪恩汽电 | 55.93 | 50.99 | +0.93 | +1.69% | 10267 | 5690.35 | 4.39% | | 002475 | 立讯精密 | 29.95 | 17.15 | +0.49 | +1.66% | 992199.1 | 296145.1 | 1.37% | | 002231 | 奥维通信 | 4.97 | -36.54 | +0.08 | +1.64% | 87640 | 4302.723 | 2.97% | | 300177 | 中海达 | 9.35 | -558.88 | +0.15 | +1.63% | 198048 | 18376.94 | 3.27% | | 002902 | 铭普光磁 | 16.94 | -11.01 | +0.27 | +1.62% | 43088 | 7247.947 | 2.43% | | 301132 | 满坤科技 | 23.29 | 37.32 | +0.37 | +1.61% | 18752 | 4341.46 | 4.08% | | 301251 | 威尔高 | 29.21 | 65.11 | +0.46 | +1.60% | 25378 | 7371.58 | 4.71% | | 300735 | 光弘科技 | 24.24 | 60.41 | +0.38 | +1.59% | 95696 | 23068.43 | 1.26% | | 688210 | 统联精密 | 17.45 | 37.71 | +0.27 | +1.57% | 22663.95 | 3947.264 | 2.11% | | 603341 | 龙旗科技 | 38.78 | 34.09 | +0.60 | +1.57% | 27114 | 10515.57 | 1.02% | | 300976 | 达瑞电子 | 53.67 | 24.64 | +0.82 | +1.55% | 11095 | 5919.3 | 1.81% | | 002913 | 奥士康 | 22.45 | 19.96 | +0.34 | +1.54% | 24435 | 5459.933 | 0.92% | | 000988 | 华工科技 | 38.43 | 31.65 | +0.58 | +1.53% | 182540 | 69973.38 | 1.82% | | 002815 | 崇达技术 | 9.39 | 39.40 | +0.14 | +1.51% | 94746 | 8837.628 | 1.48% | | 002484 | 江海股份 | 17.52 | 22.76 | +0.26 | +1.51% | 103438 | 17987.57 | 1.26% | | 301183 | 东田微 | 42.55 | 155.25 | +0.63 | +1.50% | 15267 | 6439.23 | 3.31% | | 301280 | 珠城科技 | 51.48 | 27.08 | +0.76 | +1.50% | 15520 | 7941.38 | 5.84% | | 000823 | 超声电子 | 9.57 | 23.82 | +0.14 | +1.48% | 145688 | 13790.99 | 2.71% | | 688592 | 司南导航 | 40.99 | 72.94 | +0.59 | +1.46% | 6702.44 | 2732.323 | 2.30% | | 603106 | 恒银科技 | 7.73 | -22.26 | +0.11 | +1.44% | 85631 | 6588.85 | 1.65% | | 002384 | 东山精密 | 23.39 | 36.63 | +0.33 | +1.43% | 505561 | 117523.7 | 3.65% | | 000636 | 风华高科 | 13.49 | 46.26 | +0.19 | +1.43% | 78143 | 10499.1 | 0.68% | | 689009 | 九号公司-WD | 55.51 | 36.73 | +0.76 | +1.39% | 38874.9 | 21557.95 | 0.71% | | 002130 | 沃尔核材 | 17.62 | 25.83 | +0.24 | +1.38% | 328941 | 57774 | 2.63% | | 603328 | 依顿电子 | 8.19 | 18.70 | +0.11 | +1.36% | 91833 | 7472.71 | 0.92% | | 600563 | 法拉电子 | 98.82 | 21.40 | +1.32 | +1.35% | 16789 | 16607.36 | 0.75% | | 002376 | 新北洋 | 6.02 | 67.31 | +0.08 | +1.35% | 120653 | 7224.24 | 1.73% | | 002106 | 莱宝高科 | 9.18 | 17.30 | +0.12 | +1.32% | 88268 | 8042.801 | 1.25% | | 300045 | 华力创通 | 17.09 | -79.22 | +0.22 | +1.30% | 117247 | 19771.48 | 2.27% | | 002313 | 日海智能 | 8.56 | -23.96 | +0.11 | +1.30% | 84059 | 7156.254 | 2.25% | | 301205 | 联特科技 | 59.02 | 113.73 | +0.75 | +1.29% | 17160 | 10135.96 | 2.53% | | 002388 | ST新亚 | 3.16 | -6.46 | +0.04 | +1.28% | 53948 | 1686.826 | 1.07% | | 603659 | 璞泰来 | 17.60 | 24.74 | +0.22 | +1.27% | 155904 | 27425.06 | 0.73% | | 300991 | 创益通 | 18.42 | 134.78 | +0.23 | +1.26% | 50856 | 9157.26 | 5.66% | | 000727 | 冠捷科技 | 2.44 | 38.98 | +0.03 | +1.24% | 497138 | 12014.56 | 1.10% | | 300256 | 星星科技 | 4.09 | -23.04 | +0.05 | +1.24% | 475282 | 19281.07 | 2.89% | | 300115 | 长盈精密 | 20.52 | 36.07 | +0.25 | +1.23% | 613645 | 126595.3 | 4.54% | | 002369 | 卓翼科技 | 8.25 | -12.99 | +0.10 | +1.23% | 408915 | 33709.5 | 7.23% | | 300079 | 数码视讯 | 4.96 | 290.20 | +0.06 | +1.22% | 212207 | 10488.88 | 1.66% | | 688234 | 天岳先进 | 59.88 | 143.73 | +0.72 | +1.22% | 39036.87 | 23181.53 | 1.30% | | 605218 | 伟时电子 | 19.16 | 72.84 | +0.23 | +1.22% | 18752 | 3564.24 | 0.88% | | 600345 | 长江通信 | 22.69 | 38.97 | +0.27 | +1.20% | 40779 | 9230.243 | 1.93% | | 002387 | 维信诺 | 8.42 | -4.69 | +0.10 | +1.20% | 105721 | 8845.356 | 0.76% | | 002273 | 水晶光电 | 17.74 | 23.95 | +0.21 | +1.20% | 233514 | 41143.03 | 1.72% | | 002396 | 星网锐捷 | 18.74 | 27.26 | +0.22 | +1.19% | 81544 | 15176.53 | 1.40% | | 301329 | 信音电子 | 17.95 | 43.79 | +0.21 | +1.18% | 16196 | 2894.24 | 3.77% | | 000536 | 华映科技 | 4.29 | -10.50 | +0.05 | +1.18% | 453576 | 19308.82 | 1.64% | | 301141 | 中科磁业 | 36.96 | 221.07 | +0.43 | +1.18% | 36065 | 13133.21 | 8.10% | | 831167 | 鑫汇科 | 27.60 | 76.13 | +0.32 | +1.17% | 15025 | 4118.538 | 5.23% | | 688450 | 光格科技 | 22.56 | 1863.18 | +0.26 | +1.17% | 4284.57 | 957.8877 | 0.89% | | 002281 | 光迅科技 | 41.99 | 49.82 | +0.48 | +1.16% | 107124 | 44887.57 | 1.39% | | 002782 | 可立克 | 11.39 | 24.39 | +0.13 | +1.15% | 50673 | 5729.34 | 1.03% | | 300389 | 艾比森 | 9.66 | 43.30 | +0.11 | +1.15% | 56806 | 5553.22 | 2.44% | | 001339 | 智微智能 | 46.13 | 138.04 | +0.52 | +1.14% | 48345 | 22254.73 | 6.61% | | 002161 | 远望谷 | 5.40 | 65.39 | +0.06 | +1.12% | 146099 | 7865.703 | 2.05% | | 300909 | 汇创达 | 24.44 | 37.72 | +0.27 | +1.12% | 15112 | 3678.78 | 1.25% | | 002841 | 视源股份 | 32.91 | 23.57 | +0.36 | +1.11% | 27308 | 8958.531 | 0.52% | | 300968 | 格林精密 | 14.68 | 335.75 | +0.16 | +1.10% | 54924 | 8025.51 | 1.33% | | 688798 | 艾为电子 | 78.10 | 71.29 | +0.85 | +1.10% | 52999.35 | 41443.76 | 3.92% | | 002869 | 金溢科技 | 23.17 | 77.15 | +0.25 | +1.09% | 17633 | 4060.982 | 1.11% | | 300241 | 瑞丰光电 | 4.75 | 189.29 | +0.05 | +1.06% | 121244 | 5708.128 | 2.12% | | 300303 | 聚飞光电 | 5.76 | 29.29 | +0.06 | +1.05% | 205581 | 11776.76 | 1.56% | | 600525 | 长园集团 | 3.84 | -67.40 | +0.04 | +1.05% | 122814 | 4680.17 | 0.93% | | 002681 | 奋达科技 | 6.74 | 364.50 | +0.07 | +1.05% | 429420 | 28706.79 | 2.78% | | 002885 | 京泉华 | 12.57 | 981.31 | +0.13 | +1.05% | 72505 | 9003.12 | 3.12% | | 300394 | 天孚通信 | 66.38 | 29.02 | +0.68 | +1.04% | 100098 | 66271.95 | 1.81% | | 600703 | 三安光电 | 11.82 | 133.68 | +0.12 | +1.03% | 163871 | 19216.74 | 0.33% | | 300073 | 当升科技 | 37.50 | 40.26 | +0.38 | +1.02% | 56513 | 21100.1 | 1.12% | | 301135 | 瑞德智能 | 22.08 | 63.05 | +0.22 | +1.01% | 19922 | 4374.72 | 3.58% | | 002962 | 五方光电 | 14.10 | 47.04 | +0.14 | +1.00% | 38427 | 5393.894 | 1.84% | | 603890 | 春秋电子 | 10.12 | 28.23 | +0.10 | +1.00% | 83694 | 8409.359 | 1.91% | | 688661 | 和林微纳 | 39.50 | -503.31 | +0.39 | +1.00% | 22938.18 | 9031.587 | 1.97% | | 300843 | 胜蓝股份 | 25.83 | 45.71 | +0.25 | +0.98% | 26881 | 6902.98 | 1.73% | | 002449 | 国星光电 | 8.33 | 72.24 | +0.08 | +0.97% | 108077 | 8943.047 | 1.75% | | 300939 | 秋田微 | 27.21 | 33.33 | +0.26 | +0.96% | 11079 | 3003.54 | 0.92% | | 603390 | 通达电气 | 9.44 | 89.08 | +0.09 | +0.96% | 42748 | 4004.7 | 1.22% | | 300739 | 明阳电路 | 11.64 | 70.84 | +0.11 | +0.95% | 51067 | 5924.67 | 1.50% | | 002881 | 美格智能 | 43.51 | 130.62 | +0.41 | +0.95% | 83803 | 36277.52 | 4.63% | | 300620 | 光库科技 | 38.27 | 142.37 | +0.36 | +0.95% | 30867 | 11750.05 | 1.25% | | 603052 | 可川科技 | 32.96 | 57.74 | +0.31 | +0.95% | 6033 | 1965.68 | 1.47% | | 002413 | 雷科防务 | 4.27 | -8.44 | +0.04 | +0.95% | 168404 | 7153.852 | 1.35% | | 688123 | 聚辰股份 | 69.48 | 37.85 | +0.64 | +0.93% | 23441.25 | 16232.12 | 1.48% | | 300762 | 上海瀚讯 | 19.67 | -56.60 | +0.18 | +0.92% | 142667 | 28157.14 | 2.27% | | 601138 | 工业富联 | 17.56 | 15.02 | +0.16 | +0.92% | 544202 | 95294.8 | 0.27% | | 300543 | 朗科智能 | 9.88 | 80.84 | +0.09 | +0.92% | 69061 | 6785.48 | 2.77% | | 603083 | 剑桥科技 | 32.00 | 51.46 | +0.29 | +0.91% | 71119 | 22644.38 | 2.65% | | 002429 | 兆驰股份 | 4.43 | 12.51 | +0.04 | +0.91% | 341626 | 14992.81 | 0.76% | | 002906 | 华阳集团 | 29.95 | 24.14 | +0.27 | +0.91% | 29408 | 8771.33 | 0.56% | | 300120 | 经纬辉开 | 7.78 | -15.23 | +0.07 | +0.91% | 85305 | 6599.685 | 1.73% | | 002937 | 兴瑞科技 | 15.85 | 17.51 | +0.14 | +0.89% | 24214 | 3813.22 | 0.82% | | 300790 | 宇瞳光学 | 20.41 | 62.24 | +0.18 | +0.89% | 97060 | 19855.11 | 3.25% | | 688011 | 新光光电 | 15.88 | -31.27 | +0.14 | +0.89% | 7413.51 | 1163.263 | 0.74% | | 300852 | 四会富仕 | 26.18 | 26.58 | +0.23 | +0.89% | 14177 | 3702.5 | 1.04% | | 300296 | 利亚德 | 5.72 | 2506.41 | +0.05 | +0.88% | 491059 | 27913.84 | 2.16% | | 688776 | 国光电气 | 82.60 | 185.98 | +0.72 | +0.88% | 33526.68 | 27297.6 | 3.09% | | 300903 | 科翔股份 | 6.96 | -10.55 | +0.06 | +0.87% | 76187 | 5289.21 | 2.32% | | 688181 | 八亿时空 | 24.93 | 42.26 | +0.21 | +0.85% | 15468.95 | 3835.294 | 1.15% | | 601231 | 环旭电子 | 13.11 | 17.42 | +0.11 | +0.85% | 90187 | 11782.3 | 0.41% | | 003015 | 日久光电 | 13.16 | 54.82 | +0.11 | +0.84% | 100411 | 13128.9 | 4.06% | | 301176 | 逸豪新材 | 15.56 | -82.06 | +0.13 | +0.84% | 26429 | 4110.97 | 4.69% | | 301458 | 钧崴电子 | 30.00 | 70.41 | +0.25 | +0.84% | 29397 | 8788.94 | 4.81% | | 301152 | 天力锂能 | 21.64 | -4.57 | +0.18 | +0.84% | 18082 | 3885.6 | 2.52% | | 300232 | 洲明科技 | 6.28 | 84.43 | +0.05 | +0.80% | 131114 | 8194.782 | 1.48% | | 301578 | 辰奕智能 | 41.53 | 44.21 | +0.33 | +0.80% | 5996 | 2478.35 | 3.36% | | 300628 | 亿联网络 | 34.12 | 17.52 | +0.27 | +0.80% | 33297 | 11297.67 | 0.46% | | 300686 | 智动力 | 7.62 | -12.80 | +0.06 | +0.79% | 51030 | 3863.84 | 2.63% | | 300397 | 天和防务 | 11.49 | -32.93 | +0.09 | +0.79% | 201541 | 23176.12 | 4.97% | | 002289 | ST宇顺 | 6.40 | -95.32 | +0.05 | +0.79% | 254463 | 16495.31 | 9.63% | | 301608 | 博实结 | 71.01 | 36.22 | +0.54 | +0.77% | 12693 | 9003.62 | 7.13% | | 688175 | 高凌信息 | 15.86 | -39.23 | +0.12 | +0.76% | 9285.059 | 1468.594 | 1.27% | | 000100 | TCL科技 | 4.10 | 36.17 | +0.03 | +0.74% | 1715089 | 70078.07 | 0.95% | | 002829 | 星网宇达 | 16.54 | -41.14 | +0.12 | +0.73% | 36177 | 5940.038 | 2.53% | | 301150 | 中一科技 | 17.99 | -80.72 | +0.13 | +0.73% | 11242 | 2010.8 | 1.22% | | 301217 | 铜冠铜箔 | 9.69 | -90.24 | +0.07 | +0.73% | 31475 | 3026.75 | 1.37% | | 002992 | 宝明科技 | 66.90 | -121.95 | +0.48 | +0.72% | 10707 | 7177.271 | 0.68% | | 600288 | 大恒科技 | 8.38 | -87.26 | +0.06 | +0.72% | 77651 | 6520.78 | 1.78% | | 003031 | 中瓷电子 | 44.89 | 39.26 | +0.32 | +0.72% | 7649 | 3413.57 | 0.22% | | 600601 | 方正科技 | 4.24 | 68.70 | +0.03 | +0.71% | 485697 | 20510.59 | 1.16% | | 002236 | 大华股份 | 15.59 | 17.70 | +0.11 | +0.71% | 219390 | 34095.4 | 1.04% | | 002351 | 漫步者 | 12.77 | 25.27 | +0.09 | +0.71% | 69082 | 8780.204 | 1.33% | | 603936 | 博敏电子 | 7.14 | -7.88 | +0.05 | +0.71% | 51555 | 3662.28 | 0.82% | | 603633 | 徕木股份 | 7.21 | 40.31 | +0.05 | +0.70% | 45834 | 3290.46 | 1.07% | | 002189 | 中光学 | 17.40 | -30.27 | +0.12 | +0.69% | 21218 | 3663.848 | 0.81% | | 603528 | 多伦科技 | 7.34 | -26.46 | +0.05 | +0.69% | 58108 | 4234.66 | 0.82% | | 300390 | 天华新能 | 19.10 | 20.86 | +0.13 | +0.69% | 49389 | 9407.93 | 0.73% | | 688372 | 伟测科技 | 76.04 | 67.40 | +0.51 | +0.68% | 17382.36 | 13143.6 | 2.21% | | 002813 | 路畅科技 | 20.18 | -43.70 | +0.13 | +0.65% | 7147 | 1432.125 | 0.60% | | 603516 | 淳中科技 | 38.85 | 136.60 | +0.25 | +0.65% | 51407 | 19877.3 | 2.55% | | 688183 | 生益电子 | 23.85 | 59.76 | +0.15 | +0.63% | 69603.61 | 16593.22 | 0.84% | | 000020 | 深华发A | 11.24 | 210.21 | +0.07 | +0.63% | 15146 | 1685.084 | 0.84% | | 002855 | 捷荣技术 | 16.08 | -16.34 | +0.10 | +0.63% | 19741 | 3157.78 | 0.80% | | 300743 | 天地数码 | 14.69 | 25.11 | +0.09 | +0.62% | 24071 | 3520.69 | 1.86% | | 002055 | 得润电子 | 4.94 | -8.86 | +0.03 | +0.61% | 105521 | 5175.836 | 1.78% | | 301191 | 菲菱科思 | 90.60 | 49.37 | +0.55 | +0.61% | 26291 | 23808.95 | 10.04% | | 002709 | 天赐材料 | 16.76 | 66.30 | +0.10 | +0.60% | 103717 | 17286.56 | 0.75% | | 300128 | 锦富技术 | 5.04 | -23.15 | +0.03 | +0.60% | 151657 | 7617.515 | 1.17% | | 002972 | 科安达 | 10.10 | 28.21 | +0.06 | +0.60% | 30313 | 3052.12 | 2.28% | | 300884 | 狄耐克 | 10.12 | 48.33 | +0.06 | +0.60% | 49200 | 4954.11 | 2.57% | | 300042 | 朗科科技 | 23.65 | -47.75 | +0.14 | +0.60% | 78143 | 18373.46 | 3.90% | | 603738 | 泰晶科技 | 13.92 | 49.04 | +0.08 | +0.58% | 45854 | 6354.75 | 1.18% | | 300531 | 优博讯 | 12.19 | -17.22 | +0.07 | +0.58% | 75713 | 9291.32 | 2.40% | | 002925 | 盈趣科技 | 14.00 | 37.67 | +0.08 | +0.57% | 23001 | 3206.56 | 0.31% | | 002415 | 海康威视 | 28.37 | 21.90 | +0.16 | +0.57% | 208472 | 58795.66 | 0.23% | | 603236 | 移远通信 | 67.66 | 38.04 | +0.38 | +0.56% | 63832 | 43000.79 | 2.44% | | 300638 | 广和通 | 25.34 | 25.51 | +0.14 | +0.56% | 193258 | 48982.67 | 3.63% | | 300460 | 惠伦晶体 | 10.96 | -22.91 | +0.06 | +0.55% | 38003 | 4138.89 | 1.35% | | 002635 | 安洁科技 | 12.86 | 32.38 | +0.07 | +0.55% | 44857 | 5747.956 | 1.13% | | 002935 | 天奥电子 | 13.21 | 87.77 | +0.07 | +0.53% | 35068 | 4599.531 | 0.84% | | 301086 | 鸿富瀚 | 41.71 | 32.92 | +0.22 | +0.53% | 5149 | 2140.8 | 1.58% | | 603005 | 晶方科技 | 26.72 | 77.83 | +0.14 | +0.53% | 140974 | 37376.63 | 2.16% | | 000045 | 深纺织A | 9.58 | 54.30 | +0.05 | +0.52% | 54073 | 5133.409 | 1.18% | | 600764 | 中国海防 | 28.75 | 60.99 | +0.15 | +0.52% | 83469 | 23972.81 | 1.17% | | 301389 | 隆扬电子 | 17.39 | 59.95 | +0.09 | +0.52% | 66563 | 11554.57 | 8.11% | | 002952 | 亚世光电 | 17.50 | 143.51 | +0.09 | +0.52% | 14110 | 2457.417 | 1.07% | | 301165 | 锐捷网络 | 68.29 | 67.59 | +0.35 | +0.52% | 44782 | 30409.36 | 6.57% | | 301045 | 天禄科技 | 19.61 | 148.99 | +0.10 | +0.51% | 9721 | 1905.02 | 1.45% | | 688800 | 瑞可达 | 43.53 | 39.35 | +0.22 | +0.51% | 20487.65 | 8912.922 | 1.29% | | 300219 | 鸿利智汇 | 6.11 | 38.62 | +0.03 | +0.49% | 93878 | 5689.579 | 1.33% | | 301328 | 维峰电子 | 35.09 | 39.76 | +0.17 | +0.49% | 8506 | 2972.21 | 2.49% | | 688079 | 美迪凯 | 8.32 | -40.40 | +0.04 | +0.48% | 26072.95 | 2159.058 | 0.66% | | 688538 | 和辉光电-U | 2.11 | -11.59 | +0.01 | +0.48% | 330479.3 | 6950.737 | 0.57% | | 688371 | 菲沃泰 | 14.91 | 261.84 | +0.07 | +0.47% | 10439.65 | 1553.089 | 0.82% | | 000021 | 深科技 | 17.07 | 31.00 | +0.08 | +0.47% | 127678 | 21725.81 | 0.82% | | 002217 | *ST合泰 | 2.20 | -1.66 | +0.01 | +0.46% | 255847 | 5626.086 | 0.45% | | 301628 | 强达电路 | 77.45 | 51.67 | +0.35 | +0.45% | 13057 | 10081.53 | 6.93% | | 834950 | 迅安科技 | 22.42 | 23.81 | +0.10 | +0.45% | 17008 | 3824.443 | 5.51% | | 000938 | 紫光股份 | 25.05 | 33.42 | +0.11 | +0.44% | 274479 | 68560.99 | 0.96% | | 600888 | 新疆众和 | 6.84 | 7.82 | +0.03 | +0.44% | 71716 | 4892.45 | 0.52% | | 300802 | 矩子科技 | 16.02 | 58.78 | +0.07 | +0.44% | 13141 | 2096.65 | 0.68% | | 300548 | 博创科技 | 32.30 | 129.48 | +0.14 | +0.44% | 85946 | 27923.75 | 3.22% | | 603989 | 艾华集团 | 13.87 | 24.62 | +0.06 | +0.43% | 21096 | 2924.2 | 0.53% | | 688249 | 晶合集成 | 20.82 | 91.08 | +0.09 | +0.43% | 74941.16 | 15472.07 | 0.64% | | 002036 | 联创电子 | 9.52 | -14.20 | +0.04 | +0.42% | 187349 | 17760.14 | 1.78% | | 605118 | 力鼎光电 | 16.84 | 45.66 | +0.07 | +0.42% | 19089 | 3196.31 | 0.47% | | 000050 | 深天马A | 7.37 | -27.09 | +0.03 | +0.41% | 88162 | 6469.621 | 0.36% | | 301391 | 卡莱特 | 33.66 | 30.61 | +0.13 | +0.39% | 4550 | 1528.26 | 0.92% | | 830809 | 安达科技 | 5.35 | -4.22 | +0.02 | +0.38% | 60267 | 3198.565 | 1.88% | | 300088 | 长信科技 | 5.36 | 58.48 | +0.02 | +0.37% | 207129 | 11063.05 | 0.83% | | 300570 | 太辰光 | 65.20 | 56.68 | +0.24 | +0.37% | 70786 | 46261.74 | 3.68% | | 688380 | 中微半导 | 27.36 | 80.05 | +0.10 | +0.37% | 50532.57 | 13748.16 | 3.42% | | 000977 | 浪潮信息 | 47.29 | 30.38 | +0.17 | +0.36% | 205364 | 97013.77 | 1.40% | | 301180 | 万祥科技 | 11.76 | 336.81 | +0.04 | +0.34% | 21566 | 2530.14 | 0.54% | | 833346 | 威贸电子 | 26.80 | 52.65 | +0.09 | +0.34% | 24665 | 6563.293 | 5.59% | | 300870 | 欧陆通 | 98.60 | 33.91 | +0.33 | +0.34% | 23838 | 23770.84 | 2.24% | | 301489 | 思泉新材 | 57.39 | 63.11 | +0.19 | +0.33% | 10332 | 5957.88 | 3.04% | | 301123 | 奕东电子 | 18.19 | 530.31 | +0.06 | +0.33% | 18829 | 3425.1 | 2.04% | | 300928 | 华安鑫创 | 31.98 | -36.00 | +0.10 | +0.31% | 6424 | 2041.74 | 1.21% | | 300076 | GQY视讯 | 6.55 | -72.20 | +0.02 | +0.31% | 115859 | 7539.812 | 2.73% | | 688496 | 清越科技 | 7.08 | -25.96 | +0.02 | +0.28% | 27731.43 | 1951.77 | 1.17% | | 002845 | 同兴达 | 14.28 | 45.55 | +0.04 | +0.28% | 23245 | 3304.546 | 1.03% | | 603327 | 福蓉科技 | 10.85 | 47.45 | +0.03 | +0.28% | 25185 | 2725.74 | 0.33% | | 000725 | 京东方A | 3.82 | 29.74 | +0.01 | +0.26% | 2700297 | 103115.2 | 0.73% | | 002955 | 鸿合科技 | 20.08 | 17.76 | +0.05 | +0.25% | 16948 | 3386.417 | 0.90% | | 003040 | 楚天龙 | 12.15 | -179.19 | +0.03 | +0.25% | 66738 | 8160.876 | 1.46% | | 002835 | 同为股份 | 16.33 | 17.19 | +0.04 | +0.25% | 24140 | 3933.914 | 1.90% | | 002214 | 大立科技 | 8.26 | -12.80 | +0.02 | +0.24% | 74342 | 6022.27 | 1.55% | | 301318 | 维海德 | 26.33 | 38.80 | +0.06 | +0.23% | 12617 | 3307.47 | 2.16% | | 002519 | 银河电子 | 4.42 | 24.64 | +0.01 | +0.23% | 141834 | 6250.972 | 1.27% | | 300814 | 中富电路 | 27.26 | 182.52 | +0.06 | +0.22% | 29099 | 7898.12 | 1.54% | | 688766 | 普冉股份 | 97.29 | 35.14 | +0.21 | +0.22% | 13557.16 | 13136.36 | 1.28% | | 688728 | 格科微 | 14.15 | 5549.70 | +0.03 | +0.21% | 57282.42 | 8051.897 | 0.40% | | 001308 | 康冠科技 | 19.56 | 16.44 | +0.04 | +0.20% | 11252 | 2193.427 | 0.47% | | 300555 | ST路通 | 10.08 | -39.54 | +0.02 | +0.20% | 18518 | 1864.96 | 0.94% | | 301051 | 信濠光电 | 20.53 | -17.97 | +0.04 | +0.20% | 8491 | 1740.69 | 0.63% | | 002587 | 奥拓电子 | 5.21 | -292.94 | +0.01 | +0.19% | 76762 | 3995.472 | 1.49% | | 002888 | 惠威科技 | 16.36 | -653.25 | +0.03 | +0.18% | 17260 | 2812.617 | 2.28% | | 301366 | 一博科技 | 46.41 | 64.49 | +0.08 | +0.17% | 17773 | 8234.489 | 3.25% | | 688539 | 高华科技 | 23.94 | 74.74 | +0.04 | +0.17% | 6764.13 | 1618.491 | 0.65% | | 001229 | 魅视科技 | 30.15 | 38.12 | +0.05 | +0.17% | 7482 | 2252.887 | 2.54% | | 301067 | 显盈科技 | 24.39 | 210.59 | +0.04 | +0.16% | 11963 | 2904.51 | 1.87% | | 688608 | 恒玄科技 | 385.30 | 156.82 | +0.62 | +0.16% | 9049.18 | 34756.97 | 0.75% | | 301321 | 翰博高新 | 12.48 | -18.97 | +0.02 | +0.16% | 22058 | 2732.77 | 1.49% | | 002577 | 雷柏科技 | 19.16 | 147.47 | +0.03 | +0.16% | 37833 | 7244.351 | 1.34% | | 301042 | 安联锐视 | 32.38 | 22.04 | +0.05 | +0.15% | 4650 | 1498.49 | 0.68% | | 688347 | 华虹公司 | 52.08 | 236.15 | +0.08 | +0.15% | 84183.83 | 43458.69 | 2.15% | | 000547 | 航天发展 | 6.82 | -5.57 | +0.01 | +0.15% | 82315 | 5604.002 | 0.52% | | 002045 | 国光电器 | 13.74 | 26.41 | +0.02 | +0.15% | 153297 | 21014.69 | 2.73% | | 002414 | 高德红外 | 7.39 | -188.18 | +0.01 | +0.14% | 146051 | 10750.68 | 0.43% | | 688020 | 方邦股份 | 29.66 | -26.13 | +0.04 | +0.14% | 4163.86 | 1238.666 | 0.52% | | 001314 | 亿道信息 | 40.52 | 104.61 | +0.05 | +0.12% | 21465 | 8665.85 | 4.15% | | 002151 | 北斗星通 | 25.42 | -39.46 | +0.03 | +0.12% | 60665 | 15520.15 | 1.37% | | 300566 | 激智科技 | 17.17 | 20.10 | +0.02 | +0.12% | 33725 | 5781.74 | 1.48% | | 603160 | 汇顶科技 | 70.05 | 53.60 | +0.07 | +0.10% | 20889 | 14539.49 | 0.45% | | 688326 | 经纬恒润-W | 76.39 | -18.81 | +0.07 | +0.09% | 8636.83 | 6564.152 | 1.09% | | 300787 | 海能实业 | 11.56 | 42.26 | +0.01 | +0.09% | 31991 | 3679.7 | 1.98% | | 300053 | 航宇微 | 11.72 | -15.04 | +0.01 | +0.09% | 96555 | 11275.13 | 1.52% | | 688696 | 极米科技 | 120.99 | 69.49 | +0.10 | +0.08% | 6431.45 | 7695.33 | 0.92% | | 688143 | 长盈通 | 28.87 | 196.92 | +0.02 | +0.07% | 16004.64 | 4661.375 | 1.69% | | 688593 | 新相微 | 16.37 | -6363.18 | +0.01 | +0.06% | 19055.35 | 3118.169 | 0.60% | | 300101 | 振芯科技 | 16.43 | 233.27 | +0.01 | +0.06% | 81646 | 13315.17 | 1.44% | | 002134 | 天津普林 | 17.69 | 126.44 | +0.01 | +0.06% | 61087 | 10900 | 2.48% | | 603712 | 七一二 | 20.00 | 147.60 | +0.01 | +0.05% | 103574 | 20640.75 | 1.34% | | 688025 | 杰普特 | 44.32 | 31.75 | +0.02 | +0.05% | 13342.32 | 5878.025 | 1.40% | | 000970 | 中科三环 | 10.54 | 1067.12 | 0.00 | 0.00% | 169384 | 17703.24 | 1.39% | | 600100 | 同方股份 | 7.01 | -341.59 | 0.00 | 0.00% | 223707 | 15628.75 | 0.67% | | 600151 | 航天机电 | 6.29 | -126.77 | 0.00 | 0.00% | 75042 | 4701.17 | 0.52% | | 600584 | 长电科技 | 32.80 | 36.46 | 0.00 | 0.00% | 165238 | 53885.99 | 0.92% | | 002506 | 协鑫集成 | 2.18 | 131.28 | 0.00 | 0.00% | 512377 | 11170.86 | 0.88% | | 002528 | ST英飞拓 | 2.16 | -5.48 | 0.00 | 0.00% | 98458 | 2100.807 | 0.94% | | 300270 | 中威电子 | 6.50 | -27.69 | 0.00 | 0.00% | 51216 | 3311.73 | 2.00% | | 300323 | 华灿光电 | 6.31 | -16.76 | 0.00 | 0.00% | 128017 | 8032.78 | 1.46% | | 300552 | 万集科技 | 24.85 | -13.72 | 0.00 | 0.00% | 24373 | 6019.03 | 1.83% | | 300647 | 超频三 | 5.10 | -10.10 | 0.00 | 0.00% | 91077 | 4661.62 | 2.07% | | 831526 | 凯华材料 | 30.45 | 122.47 | 0.00 | 0.00% | 29180 | 8783.604 | 5.57% | | 603496 | 恒为科技 | 24.92 | 297.20 | 0.00 | 0.00% | 93752 | 23415.87 | 2.93% | | 603386 | 骏亚科技 | 9.64 | -108.48 | 0.00 | 0.00% | 36582 | 3519.32 | 1.12% | | 300689 | 澄天伟业 | 31.50 | -1099.39 | 0.00 | 0.00% | 8899 | 2764.3 | 0.88% | | 688008 | 澜起科技 | 73.10 | 59.28 | 0.00 | 0.00% | 99454.65 | 72829.5 | 0.87% | | 688126 | 沪硅产业 | 18.07 | -88.26 | 0.00 | 0.00% | 91420.96 | 16441.75 | 0.34% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 301106 | 骏成科技 | 26.18 | 27.87 | 0.00 | 0.00% | 9775 | 2556.36 | 3.35% | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 301503 | 智迪科技 | 34.80 | 32.46 | 0.00 | 0.00% | 7748 | 2694.03 | 3.87% | | 688548 | 广钢气体 | 11.28 | 60.02 | 0.00 | 0.00% | 86219.8 | 9670.694 | 1.27% | | 301157 | 华塑科技 | 43.59 | 65.06 | -0.01 | -0.02% | 6768 | 2938.06 | 3.28% | | 688159 | 有方科技 | 34.43 | 31.51 | -0.01 | -0.03% | 34042.42 | 11870.68 | 3.71% | | 688205 | 德科立 | 50.15 | 60.44 | -0.02 | -0.04% | 17698.89 | 8881.007 | 2.61% | | 300327 | 中颖电子 | 24.36 | 62.00 | -0.01 | -0.04% | 189174 | 46590.29 | 5.56% | | 603893 | 瑞芯微 | 163.91 | 167.77 | -0.10 | -0.06% | 100224 | 165069.6 | 2.39% | | 301002 | 崧盛股份 | 15.15 | 78.10 | -0.01 | -0.07% | 12110 | 1819.09 | 1.66% | | 300793 | 佳禾智能 | 14.62 | 112.08 | -0.01 | -0.07% | 79634 | 11631.16 | 2.14% | | 300916 | 朗特智能 | 26.39 | 25.17 | -0.02 | -0.08% | 9380 | 2464.95 | 1.02% | | 300657 | 弘信电子 | 25.74 | 353.95 | -0.02 | -0.08% | 251142 | 65290.22 | 5.50% | | 002876 | 三利谱 | 22.94 | 58.58 | -0.02 | -0.09% | 17927 | 4108.825 | 1.20% | | 300708 | 聚灿光电 | 10.92 | 35.34 | -0.01 | -0.09% | 84138 | 9176.15 | 1.67% | | 688515 | 裕太微-U | 106.70 | -56.82 | -0.10 | -0.09% | 9244.22 | 9791.922 | 1.86% | | 603380 | 易德龙 | 20.48 | 19.47 | -0.02 | -0.10% | 10018 | 2044.11 | 0.62% | | 603501 | 韦尔股份 | 122.28 | 44.78 | -0.12 | -0.10% | 73341 | 89511.33 | 0.60% | | 300211 | 亿通科技 | 9.04 | -81.48 | -0.01 | -0.11% | 68511 | 6194.278 | 2.30% | | 002179 | 中航光电 | 42.03 | 26.54 | -0.05 | -0.12% | 78982 | 33129.44 | 0.38% | | 300449 | 汉邦高科 | 7.07 | -26.27 | -0.01 | -0.14% | 84877 | 6021.03 | 2.86% | | 600360 | ST华微 | 6.85 | 56.22 | -0.01 | -0.15% | 157839 | 10730.12 | 1.64% | | 600330 | 天通股份 | 6.42 | 89.25 | -0.01 | -0.16% | 99683 | 6366.79 | 0.81% | | 603660 | 苏州科达 | 6.40 | -11.58 | -0.01 | -0.16% | 73061 | 4663.471 | 1.37% | | 600884 | 杉杉股份 | 6.27 | -34.16 | -0.01 | -0.16% | 131000 | 8185.99 | 0.75% | | 002729 | 好利科技 | 11.50 | 60.48 | -0.02 | -0.17% | 34375 | 3957.943 | 1.96% | | 301606 | 绿联科技 | 34.47 | 31.11 | -0.06 | -0.17% | 16044 | 5488.94 | 4.83% | | 688432 | 有研硅 | 11.27 | 60.37 | -0.02 | -0.18% | 29228.13 | 3286.768 | 0.58% | | 605258 | 协和电子 | 27.44 | 33.88 | -0.05 | -0.18% | 11013 | 3011.82 | 1.25% | | 002983 | 芯瑞达 | 16.23 | 34.19 | -0.03 | -0.18% | 7980 | 1292.126 | 0.62% | | 300456 | 赛微电子 | 15.57 | -67.06 | -0.03 | -0.19% | 72383 | 11194.14 | 1.22% | | 003028 | 振邦智能 | 39.16 | 21.54 | -0.08 | -0.20% | 10033 | 3917.98 | 1.85% | | 688396 | 华润微 | 47.40 | 81.11 | -0.10 | -0.21% | 32614.38 | 15443.02 | 0.25% | | 688469 | 芯联集成-U | 4.61 | -25.43 | -0.01 | -0.22% | 276570.7 | 12739.58 | 0.63% | | 600405 | 动力源 | 4.60 | -8.43 | -0.01 | -0.22% | 83849 | 3841.68 | 1.52% | | 002079 | 苏州固锝 | 9.11 | 100.14 | -0.02 | -0.22% | 59886 | 5440.68 | 0.74% | | 603025 | 大豪科技 | 12.60 | 23.92 | -0.03 | -0.24% | 27085 | 3408.27 | 0.24% | | 603920 | 世运电路 | 23.97 | 23.15 | -0.06 | -0.25% | 183560 | 43888.9 | 2.55% | | 301567 | 贝隆精密 | 35.51 | 61.70 | -0.09 | -0.25% | 6248 | 2212.89 | 2.94% | | 300213 | 佳讯飞鸿 | 7.84 | 65.70 | -0.02 | -0.25% | 250996 | 19644.32 | 4.55% | | 301189 | 奥尼电子 | 21.96 | -45.99 | -0.06 | -0.27% | 7413 | 1622.94 | 1.81% | | 000801 | 四川九洲 | 14.62 | 76.91 | -0.04 | -0.27% | 134099 | 19541.32 | 1.31% | | 002465 | 海格通信 | 10.50 | 490.43 | -0.03 | -0.28% | 179856 | 18956.57 | 0.74% | | 301050 | 雷电微力 | 48.46 | 28.60 | -0.14 | -0.29% | 30321 | 14665.32 | 1.45% | | 300831 | 派瑞股份 | 13.73 | 77.39 | -0.04 | -0.29% | 41183 | 5658.21 | 2.23% | | 000576 | 甘化科工 | 6.84 | -11.48 | -0.02 | -0.29% | 45768 | 3122.39 | 1.05% | | 688582 | 芯动联科 | 62.90 | 113.42 | -0.19 | -0.30% | 40107.68 | 25245.69 | 1.62% | | 300078 | 思创医惠 | 3.04 | -3.25 | -0.01 | -0.33% | 243415 | 7379.43 | 2.19% | | 001373 | 翔腾新材 | 26.80 | 131.31 | -0.09 | -0.33% | 7448 | 1993.34 | 2.25% | | 300726 | 宏达电子 | 35.68 | 42.27 | -0.12 | -0.34% | 72795 | 25961.52 | 3.41% | | 603595 | 东尼电子 | 17.23 | -11.15 | -0.06 | -0.35% | 22212 | 3805.82 | 0.96% | | 688525 | 佰维存储 | 60.15 | 316.11 | -0.23 | -0.38% | 90352.22 | 54310.03 | 2.85% | | 002993 | 奥海科技 | 31.38 | 22.04 | -0.12 | -0.38% | 21787 | 6834.406 | 0.91% | | 688511 | 天微电子 | 12.65 | 69.48 | -0.05 | -0.39% | 11093.73 | 1399.964 | 1.08% | | 688027 | 国盾量子 | 249.02 | -804.44 | -0.99 | -0.40% | 5421.83 | 13499.15 | 0.67% | | 002180 | 纳思达 | 22.27 | 42.30 | -0.09 | -0.40% | 98927 | 22013.43 | 0.73% | | 002185 | 华天科技 | 9.78 | 50.86 | -0.04 | -0.41% | 247150 | 24089.49 | 0.77% | | 688209 | 英集芯 | 18.99 | 79.39 | -0.08 | -0.42% | 28466.47 | 5385.754 | 0.95% | | 300223 | 北京君正 | 67.71 | 68.90 | -0.29 | -0.43% | 62677 | 42458.71 | 1.49% | | 300822 | 贝仕达克 | 18.07 | 82.03 | -0.08 | -0.44% | 25198 | 4541.29 | 0.87% | | 688352 | 颀中科技 | 11.06 | 41.98 | -0.05 | -0.45% | 47009.09 | 5184.465 | 1.31% | | 300940 | 南极光 | 15.40 | -16.68 | -0.07 | -0.45% | 32553 | 5002.44 | 2.21% | | 688216 | 气派科技 | 17.50 | -20.65 | -0.08 | -0.46% | 7733.21 | 1351.128 | 0.73% | | 002660 | 茂硕电源 | 8.66 | 55.02 | -0.04 | -0.46% | 67431 | 5837.898 | 2.62% | | 300710 | 万隆光电 | 17.09 | 156.75 | -0.08 | -0.47% | 33847 | 5788.87 | 3.80% | | 300162 | 雷曼光电 | 6.15 | -24.43 | -0.03 | -0.49% | 89161 | 5498.239 | 2.61% | | 688981 | 中芯国际 | 91.35 | 197.23 | -0.45 | -0.49% | 138480 | 126221.4 | 0.70% | | 301358 | 湖南裕能 | 29.56 | 37.71 | -0.15 | -0.50% | 42385 | 12522.45 | 1.11% | | 300479 | 神思电子 | 19.19 | 231.96 | -0.10 | -0.52% | 49580 | 9557.391 | 2.52% | | 300353 | 东土科技 | 18.81 | 299.38 | -0.10 | -0.53% | 493289 | 92572.2 | 9.45% | | 688609 | 九联科技 | 9.39 | -25.56 | -0.05 | -0.53% | 115845.2 | 10924.21 | 2.32% | | 301387 | 光大同创 | 29.90 | 91.69 | -0.16 | -0.53% | 10144 | 3039.75 | 2.39% | | 301330 | 熵基科技 | 24.20 | 29.82 | -0.13 | -0.53% | 10730 | 2601.05 | 1.40% | | 002119 | 康强电子 | 14.87 | 67.08 | -0.08 | -0.54% | 76265 | 11327.33 | 2.03% | | 600990 | 四创电子 | 18.58 | -10.03 | -0.10 | -0.54% | 20381 | 3770.83 | 0.76% | | 688533 | 上声电子 | 27.74 | 19.13 | -0.15 | -0.54% | 10936.97 | 3048.146 | 0.67% | | 688002 | 睿创微纳 | 52.88 | 42.28 | -0.29 | -0.55% | 32701.81 | 17334.14 | 0.72% | | 002436 | 兴森科技 | 10.90 | -1697.74 | -0.06 | -0.55% | 240941 | 26243.85 | 1.61% | | 300269 | 联建光电 | 3.51 | 303.99 | -0.02 | -0.57% | 129736 | 4551.1 | 2.47% | | 600980 | 北矿科技 | 15.77 | 28.21 | -0.09 | -0.57% | 22807 | 3590.4 | 1.30% | | 300847 | 中船汉光 | 15.63 | 37.33 | -0.09 | -0.57% | 29045 | 4543.46 | 0.98% | | 688150 | 莱特光电 | 20.69 | 49.76 | -0.12 | -0.58% | 25668.42 | 5302.972 | 1.43% | | 688172 | 燕东微 | 18.75 | -1276.13 | -0.11 | -0.58% | 18015.3 | 3369.651 | 0.31% | | 301611 | 珂玛科技 | 55.95 | 78.44 | -0.33 | -0.59% | 12779 | 7172.649 | 2.13% | | 688019 | 安集科技 | 172.91 | 41.87 | -1.04 | -0.60% | 20555.33 | 35759.56 | 1.59% | | 600118 | 中国卫星 | 26.10 | 1105.65 | -0.16 | -0.61% | 53211 | 13863.51 | 0.45% | | 300373 | 扬杰科技 | 44.97 | 24.37 | -0.29 | -0.64% | 64267 | 28868.72 | 1.19% | | 002960 | 青鸟消防 | 10.83 | 22.59 | -0.07 | -0.64% | 44060 | 4776.31 | 0.71% | | 688035 | 德邦科技 | 37.04 | 54.25 | -0.24 | -0.64% | 9692.8 | 3580.35 | 1.11% | | 688489 | 三未信安 | 33.16 | 90.35 | -0.22 | -0.66% | 4404.21 | 1459.373 | 0.87% | | 301308 | 江波龙 | 76.90 | 64.15 | -0.52 | -0.67% | 29340 | 22512.2 | 2.53% | | 603019 | 中科曙光 | 65.05 | 48.73 | -0.45 | -0.69% | 244936 | 158093.5 | 1.68% | | 300458 | 全志科技 | 48.05 | 182.49 | -0.34 | -0.70% | 188225 | 90317.84 | 3.63% | | 300842 | 帝科股份 | 37.77 | 14.76 | -0.27 | -0.71% | 21200 | 8019.58 | 1.69% | | 301536 | 星宸科技 | 54.03 | 106.71 | -0.39 | -0.72% | 27619 | 14927.06 | 1.48% | | 605358 | 立昂微 | 21.46 | -82.81 | -0.16 | -0.74% | 36509 | 7820.871 | 0.54% | | 002977 | 天箭科技 | 25.41 | 257.66 | -0.19 | -0.74% | 18798 | 4780.66 | 2.82% | | 688584 | 上海合晶 | 15.96 | 87.93 | -0.12 | -0.75% | 16375.7 | 2611.341 | 0.48% | | 301285 | 鸿日达 | 27.20 | 155.58 | -0.21 | -0.77% | 19876 | 5396.16 | 2.53% | | 688007 | 光峰科技 | 14.15 | 369.80 | -0.11 | -0.77% | 65986.41 | 9303.534 | 1.44% | | 688135 | 利扬芯片 | 16.57 | -171.07 | -0.13 | -0.78% | 20137 | 3330.574 | 1.00% | | 300811 | 铂科新材 | 41.07 | 33.48 | -0.33 | -0.80% | 17544 | 7206.86 | 0.77% | | 688195 | 腾景科技 | 34.81 | 64.91 | -0.28 | -0.80% | 12021.13 | 4179.725 | 0.93% | | 300672 | 国科微 | 63.92 | 157.93 | -0.52 | -0.81% | 24567 | 15698.6 | 1.17% | | 000561 | 烽火电子 | 7.26 | 399.91 | -0.06 | -0.82% | 53694 | 3903.145 | 0.89% | | 603986 | 兆易创新 | 108.30 | 128.52 | -0.90 | -0.82% | 69225 | 74797.92 | 1.04% | | 688036 | 传音控股 | 83.68 | 17.07 | -0.70 | -0.83% | 31223.2 | 26084.58 | 0.27% | | 603185 | 弘元绿能 | 13.00 | -4.00 | -0.11 | -0.84% | 34996 | 4541.912 | 0.52% | | 002552 | 宝鼎科技 | 12.90 | 21.28 | -0.11 | -0.85% | 40587 | 5245.197 | 1.27% | | 603678 | 火炬电子 | 35.99 | 85.47 | -0.31 | -0.85% | 83404 | 30222.93 | 1.81% | | 002156 | 通富微电 | 25.35 | 56.78 | -0.22 | -0.86% | 230838 | 58474.05 | 1.52% | | 688689 | 银河微电 | 21.49 | 39.72 | -0.19 | -0.88% | 10170.77 | 2180.539 | 0.79% | | 688153 | 唯捷创芯 | 34.99 | 162.33 | -0.31 | -0.88% | 50114.37 | 17262.86 | 3.12% | | 002861 | 瀛通通讯 | 12.39 | -27.94 | -0.11 | -0.88% | 111901 | 13875.96 | 7.45% | | 688100 | 威胜信息 | 34.86 | 27.18 | -0.31 | -0.88% | 10791.53 | 3759.013 | 0.22% | | 300698 | 万马科技 | 32.70 | 97.73 | -0.30 | -0.91% | 19134 | 6251.43 | 1.61% | | 600745 | 闻泰科技 | 31.31 | -77.36 | -0.29 | -0.92% | 66700 | 20911.34 | 0.54% | | 688498 | 源杰科技 | 102.55 | -3500.12 | -0.95 | -0.92% | 10049.49 | 10296.61 | 1.67% | | 300623 | 捷捷微电 | 28.92 | 50.87 | -0.27 | -0.92% | 112447 | 32512.21 | 1.58% | | 688475 | 萤石网络 | 34.57 | 52.66 | -0.33 | -0.95% | 20960.47 | 7256.657 | 0.51% | | 688549 | 中巨芯-U | 7.23 | 1066.45 | -0.07 | -0.96% | 72027.57 | 5192.057 | 1.25% | | 300393 | 中来股份 | 4.99 | -20.86 | -0.05 | -0.99% | 81638 | 4077.11 | 0.86% | | 688141 | 杰华特 | 35.83 | -23.74 | -0.36 | -0.99% | 98926.65 | 35666.29 | 3.75% | | 688711 | 宏微科技 | 14.84 | -218.37 | -0.15 | -1.00% | 20968.2 | 3112.9 | 0.98% | | 603068 | 博通集成 | 31.22 | -124.45 | -0.32 | -1.01% | 22258 | 6952.45 | 1.48% | | 688230 | 芯导科技 | 41.88 | 44.12 | -0.43 | -1.02% | 6395.56 | 2672.125 | 2.18% | | 600460 | 士兰微 | 24.07 | 219.66 | -0.25 | -1.03% | 155640 | 37335.73 | 0.94% | | 688403 | 汇成股份 | 8.63 | 45.27 | -0.09 | -1.03% | 76524.84 | 6600.82 | 1.32% | | 300331 | 苏大维格 | 17.88 | -241.46 | -0.19 | -1.05% | 38872 | 6939.94 | 1.94% | | 300701 | 森霸传感 | 9.35 | 47.60 | -0.10 | -1.06% | 49226 | 4612.85 | 2.04% | | 301622 | 英思特 | 64.30 | 42.05 | -0.69 | -1.06% | 19366 | 12366.99 | 7.05% | | 000810 | 创维数字 | 10.99 | 84.31 | -0.12 | -1.08% | 152396 | 16828.95 | 1.36% | | 300227 | 光韵达 | 8.14 | -147.11 | -0.09 | -1.09% | 238647 | 19243.15 | 5.78% | | 688603 | 天承科技 | 74.67 | 83.95 | -0.83 | -1.10% | 9807.83 | 7337.966 | 3.16% | | 002848 | 高斯贝尔 | 5.17 | -6.67 | -0.06 | -1.15% | 71817 | 3723.444 | 4.40% | | 600877 | 电科芯片 | 11.99 | 74.64 | -0.14 | -1.15% | 70864 | 8483.95 | 0.60% | | 688081 | 兴图新科 | 17.97 | -22.95 | -0.21 | -1.16% | 13567.46 | 2450.999 | 1.32% | | 300679 | 电连技术 | 47.14 | 35.21 | -0.56 | -1.17% | 72006 | 33885.05 | 2.01% | | 688388 | 嘉元科技 | 18.52 | -50.51 | -0.23 | -1.23% | 50430.22 | 9333.803 | 1.18% | | 603290 | 斯达半导 | 84.27 | 29.87 | -1.06 | -1.24% | 15487 | 13093.56 | 0.65% | | 688636 | 智明达 | 38.04 | 168.20 | -0.48 | -1.25% | 15754.07 | 5984.707 | 1.40% | | 002213 | 大为股份 | 13.46 | -65.99 | -0.17 | -1.25% | 63558 | 8586.93 | 3.08% | | 003019 | 宸展光电 | 26.07 | 19.96 | -0.33 | -1.25% | 47274 | 12298.33 | 2.81% | | 301379 | 天山电子 | 25.84 | 24.38 | -0.33 | -1.26% | 32497 | 8438 | 3.48% | | 688132 | 邦彦技术 | 18.78 | -78.10 | -0.24 | -1.26% | 11423.85 | 2139.111 | 1.05% | | 600435 | 北方导航 | 10.94 | -248.32 | -0.14 | -1.26% | 166616 | 18420.47 | 1.10% | | 605111 | 新洁能 | 31.22 | 29.44 | -0.40 | -1.27% | 47643 | 14907.63 | 1.15% | | 688049 | 炬芯科技 | 52.13 | 71.48 | -0.68 | -1.29% | 79867.08 | 41901.89 | 7.11% | | 688667 | 菱电电控 | 43.29 | 146.28 | -0.57 | -1.30% | 2052.05 | 890.6273 | 0.40% | | 000509 | 华塑控股 | 3.02 | -110.04 | -0.04 | -1.31% | 129822 | 3914.856 | 1.21% | | 002049 | 紫光国微 | 67.57 | 48.22 | -0.90 | -1.31% | 194872 | 131580.6 | 2.29% | | 300220 | 金运激光 | 14.17 | -143.75 | -0.19 | -1.32% | 48909 | 6948.04 | 3.24% | | 688167 | 炬光科技 | 63.84 | -1371.53 | -0.86 | -1.33% | 10948.64 | 6997.585 | 1.21% | | 600130 | 波导股份 | 2.95 | 641.41 | -0.04 | -1.34% | 202983 | 6024.766 | 2.71% | | 688381 | 帝奥微 | 21.90 | 8476.76 | -0.30 | -1.35% | 51598.52 | 11352.5 | 2.81% | | 688709 | 成都华微 | 31.94 | 99.89 | -0.44 | -1.36% | 24467.19 | 7814.906 | 1.12% | | 873001 | 纬达光电 | 21.20 | 98.86 | -0.30 | -1.40% | 40592 | 8642.003 | 4.58% | | 688375 | 国博电子 | 49.13 | 69.49 | -0.70 | -1.40% | 21549.11 | 10388.28 | 0.81% | | 002104 | 恒宝股份 | 7.66 | 48.90 | -0.11 | -1.42% | 491848 | 38350 | 8.21% | | 688311 | 盟升电子 | 35.80 | -22.45 | -0.52 | -1.43% | 13340.51 | 4844.194 | 0.79% | | 605588 | 冠石科技 | 44.96 | 202.31 | -0.66 | -1.45% | 21562 | 9756.83 | 2.95% | | 688601 | 力芯微 | 37.81 | 40.16 | -0.56 | -1.46% | 16484.32 | 6250.123 | 1.23% | | 688061 | 灿瑞科技 | 28.00 | 1498.98 | -0.42 | -1.48% | 5201.59 | 1459.455 | 1.20% | | 300629 | 新劲刚 | 19.27 | 34.62 | -0.29 | -1.48% | 40738 | 7869.7 | 1.93% | | 301182 | 凯旺科技 | 31.49 | -46.74 | -0.48 | -1.50% | 25051 | 7966.38 | 6.55% | | 688362 | 甬矽电子 | 27.43 | 162.53 | -0.42 | -1.51% | 53584.03 | 14671.21 | 1.92% | | 688512 | 慧智微-U | 9.79 | -11.37 | -0.15 | -1.51% | 105262.4 | 10334.5 | 3.26% | | 301275 | 汉朔科技 | 52.09 | 30.98 | -0.80 | -1.51% | 27070 | 14179.99 | 8.52% | | 002137 | 实益达 | 7.10 | 1419.06 | -0.11 | -1.53% | 136613 | 9709.95 | 3.45% | | 302132 | 中航成飞 | 57.80 | 1377.61 | -0.90 | -1.53% | 46352 | 26832.51 | 0.78% | | 300747 | 锐科激光 | 17.92 | 75.38 | -0.28 | -1.54% | 57995 | 10360.68 | 1.15% | | 688535 | 华海诚科 | 69.66 | 137.77 | -1.09 | -1.54% | 11986.58 | 8371.956 | 2.29% | | 300582 | 英飞特 | 11.50 | -74.65 | -0.18 | -1.54% | 39664 | 4568.34 | 1.79% | | 688416 | 恒烁股份 | 37.63 | -17.17 | -0.59 | -1.54% | 8711.08 | 3283.671 | 1.85% | | 688270 | 臻镭科技 | 43.33 | 519.61 | -0.68 | -1.55% | 58502.85 | 25837.34 | 4.06% | | 600355 | 精伦电子 | 3.15 | -35.49 | -0.05 | -1.56% | 205994 | 6463.98 | 4.19% | | 300474 | 景嘉微 | 73.07 | 561.76 | -1.16 | -1.56% | 67846 | 49536.81 | 2.08% | | 688146 | 中船特气 | 27.53 | 47.95 | -0.44 | -1.57% | 13819.98 | 3810.912 | 0.97% | | 300782 | 卓胜微 | 81.24 | 108.07 | -1.31 | -1.59% | 66052 | 53497.25 | 1.48% | | 688138 | 清溢光电 | 27.09 | 41.92 | -0.44 | -1.60% | 31266.99 | 8470.617 | 1.17% | | 300576 | 容大感光 | 40.92 | 111.90 | -0.68 | -1.63% | 44827 | 18408.85 | 2.44% | | 002222 | 福晶科技 | 32.85 | 70.60 | -0.55 | -1.65% | 60665 | 20020.33 | 1.30% | | 300455 | 航天智装 | 11.94 | 128.61 | -0.20 | -1.65% | 94928 | 11352.79 | 1.34% | | 688103 | 国力股份 | 48.09 | 118.86 | -0.82 | -1.68% | 9511.639 | 4600.978 | 1.00% | | 002025 | 航天电器 | 52.62 | 69.26 | -0.90 | -1.68% | 42422 | 22230.61 | 0.94% | | 301631 | 壹连科技 | 106.47 | 27.96 | -1.83 | -1.69% | 7107 | 7543.89 | 5.46% | | 688385 | 复旦微电 | 47.69 | 68.41 | -0.83 | -1.71% | 61618.96 | 29366.03 | 1.15% | | 688530 | 欧莱新材 | 15.96 | 92.88 | -0.28 | -1.72% | 9541.2 | 1526.186 | 2.98% | | 688620 | 安凯微 | 11.94 | -504.26 | -0.21 | -1.73% | 64645.05 | 7750.554 | 2.83% | | 688261 | 东微半导 | 38.33 | 120.37 | -0.68 | -1.74% | 12617.65 | 4849.948 | 1.03% | | 300516 | 久之洋 | 30.35 | 176.37 | -0.54 | -1.75% | 20425 | 6168.73 | 1.13% | | 300835 | 龙磁科技 | 32.78 | 36.21 | -0.60 | -1.80% | 21119 | 6922.64 | 2.58% | | 688545 | 兴福电子 | 25.95 | 58.58 | -0.49 | -1.85% | 31109.9 | 8072.06 | 4.55% | | 688721 | 龙图光罩 | 45.73 | 66.48 | -0.88 | -1.89% | 8974.37 | 4113.342 | 3.36% | | 300581 | 晨曦航空 | 9.85 | 400.18 | -0.19 | -1.89% | 157752 | 15686.88 | 2.87% | | 600562 | 国睿科技 | 18.58 | 40.21 | -0.37 | -1.95% | 64694 | 12089.38 | 0.52% | | 300666 | 江丰电子 | 69.79 | 46.23 | -1.41 | -1.98% | 52755 | 36992.53 | 2.39% | | 000066 | 中国长城 | 15.20 | -58.79 | -0.31 | -2.00% | 1063003 | 162875.8 | 3.30% | | 688595 | 芯海科技 | 36.35 | -29.95 | -0.75 | -2.02% | 36436.29 | 13303.2 | 2.56% | | 688260 | 昀冢科技 | 12.52 | -10.63 | -0.26 | -2.03% | 27856.75 | 3484.997 | 2.32% | | 300546 | 雄帝科技 | 16.70 | -1227.23 | -0.35 | -2.05% | 90618 | 15445.88 | 6.81% | | 300046 | 台基股份 | 30.37 | 284.00 | -0.65 | -2.10% | 120831 | 36832.64 | 5.11% | | 688110 | 东芯股份 | 29.53 | -44.99 | -0.64 | -2.12% | 63774.71 | 18907.49 | 1.44% | | 600363 | 联创光电 | 52.92 | 67.53 | -1.15 | -2.13% | 85900 | 45725.47 | 1.89% | | 688596 | 正帆科技 | 37.68 | 23.80 | -0.82 | -2.13% | 33093.59 | 12481.63 | 1.13% | | 688486 | 龙迅股份 | 115.02 | 81.46 | -2.56 | -2.18% | 10828.11 | 12535.23 | 1.90% | | 300301 | *ST长方 | 1.79 | -35.59 | -0.04 | -2.19% | 150061 | 2702.92 | 1.90% | | 600353 | 旭光电子 | 8.03 | 65.13 | -0.18 | -2.19% | 498679 | 40295.33 | 6.02% | | 002655 | 共达电声 | 11.97 | 54.62 | -0.27 | -2.21% | 184250 | 22144.97 | 5.12% | | 000733 | 振华科技 | 53.67 | 23.45 | -1.23 | -2.24% | 204877 | 110580.4 | 3.70% | | 688286 | 敏芯股份 | 61.34 | -50.79 | -1.41 | -2.25% | 9283.608 | 5719.086 | 1.66% | | 301319 | 唯特偶 | 33.00 | 28.68 | -0.76 | -2.25% | 35539 | 11835.94 | 9.15% | | 301413 | 安培龙 | 81.57 | 98.69 | -1.90 | -2.28% | 10706 | 8812.18 | 1.86% | | 688720 | 艾森股份 | 36.15 | 92.94 | -0.85 | -2.30% | 10571.63 | 3835.149 | 1.91% | | 603375 | 盛景微 | 33.30 | 35.59 | -0.81 | -2.37% | 21687 | 7257.236 | 4.00% | | 003026 | 中晶科技 | 28.35 | -2142.22 | -0.73 | -2.51% | 22045 | 6301.424 | 3.39% | | 688655 | 迅捷兴 | 12.00 | -810.90 | -0.31 | -2.52% | 40826.74 | 4915.696 | 3.06% | | 688233 | 神工股份 | 22.80 | 94.36 | -0.60 | -2.56% | 32889.08 | 7542.681 | 1.93% | | 002199 | *ST东晶 | 4.79 | -15.88 | -0.13 | -2.64% | 71276 | 3441.462 | 2.93% | | 688184 | 帕瓦股份 | 11.28 | -3.47 | -0.31 | -2.67% | 13240.87 | 1498.004 | 1.32% | | 301348 | 蓝箭电子 | 23.00 | 474.69 | -0.64 | -2.71% | 54849 | 12692.03 | 4.26% | | 603933 | 睿能科技 | 15.45 | 43.58 | -0.43 | -2.71% | 88521 | 13825.57 | 4.27% | | 688272 | 富吉瑞 | 22.08 | -90.49 | -0.62 | -2.73% | 13723.27 | 3018.923 | 1.81% | | 688401 | 路维光电 | 36.29 | 36.49 | -1.04 | -2.79% | 42553.65 | 15435.85 | 3.68% | | 688041 | 海光信息 | 149.64 | 180.12 | -4.36 | -2.83% | 129587.5 | 193970 | 1.46% | | 688439 | 振华风光 | 59.65 | 25.80 | -1.75 | -2.85% | 31958.83 | 19119.35 | 2.81% | | 688048 | 长光华芯 | 54.20 | -71.85 | -1.61 | -2.88% | 32036.83 | 17521.93 | 3.02% | | 688107 | 安路科技 | 28.68 | -52.91 | -0.89 | -3.01% | 42297.08 | 12169.69 | 1.06% | | 688653 | 康希通信 | 12.01 | -201.65 | -0.38 | -3.07% | 51200.81 | 6167.644 | 1.65% | | 300661 | 圣邦股份 | 119.80 | 133.96 | -3.89 | -3.14% | 170782 | 204871.2 | 3.76% | | 300346 | 南大光电 | 37.10 | 78.86 | -1.21 | -3.16% | 214401 | 80080.79 | 3.92% | | 001309 | 德明利 | 129.65 | 37.59 | -4.32 | -3.22% | 48770 | 64139.61 | 5.57% | | 300077 | 国民技术 | 24.54 | -78.66 | -0.84 | -3.31% | 430813 | 106688.1 | 7.60% | | 002077 | 大港股份 | 14.14 | 637.45 | -0.49 | -3.35% | 228998 | 32562.18 | 3.95% | | 688662 | 富信科技 | 35.67 | 98.20 | -1.25 | -3.39% | 19331.13 | 6931.521 | 2.19% | | 688268 | 华特气体 | 52.31 | 34.08 | -1.84 | -3.40% | 39874 | 21033.88 | 3.32% | | 688629 | 华丰科技 | 50.80 | -1465.02 | -1.81 | -3.44% | 133550.2 | 68979.34 | 7.49% | | 688788 | 科思科技 | 69.66 | -34.13 | -2.52 | -3.49% | 18666.17 | 13133 | 1.77% | | 688458 | 美芯晟 | 37.46 | -516.09 | -1.39 | -3.58% | 19909.67 | 7544.886 | 2.37% | | 688693 | 锴威特 | 31.07 | -23.56 | -1.16 | -3.60% | 14938.15 | 4668.854 | 3.93% | | 603115 | 海星股份 | 13.06 | 18.56 | -0.50 | -3.69% | 42543 | 5548.62 | 1.78% | | 688591 | 泰凌微 | 38.41 | 94.63 | -1.53 | -3.83% | 77020.07 | 29972.28 | 4.66% | | 430139 | 华岭股份 | 25.69 | -462.09 | -1.04 | -3.89% | 115013 | 29809.66 | 4.41% | | 002456 | 欧菲光 | 11.81 | 670.22 | -0.48 | -3.91% | 1370380 | 162977.2 | 4.21% | | 688220 | 翱捷科技-U | 87.65 | -52.91 | -3.61 | -3.96% | 59477.57 | 52460.29 | 1.65% | | 000016 | 深康佳A | 4.86 | -3.55 | -0.21 | -4.14% | 1111476 | 54599.56 | 6.96% | | 300656 | 民德电子 | 22.87 | -265.94 | -1.03 | -4.31% | 58871 | 13616.76 | 4.63% | | 688522 | 纳睿雷达 | 67.25 | 259.69 | -3.05 | -4.34% | 26099.97 | 17867.49 | 3.02% | | 603267 | 鸿远电子 | 52.89 | 79.50 | -2.40 | -4.34% | 128422 | 68671.45 | 5.56% | | 688519 | 南亚新材 | 33.34 | 129.63 | -1.56 | -4.47% | 38262.72 | 12992.61 | 1.65% | | 300139 | 晓程科技 | 17.67 | 104.00 | -0.87 | -4.69% | 506644 | 91800.5 | 21.68% | | 600171 | 上海贝岭 | 36.51 | 65.44 | -1.91 | -4.97% | 725808 | 268965.8 | 10.24% | | 300127 | 银河磁体 | 25.45 | 55.88 | -1.34 | -5.00% | 200686 | 51332.35 | 8.69% | | 301589 | 诺瓦星云 | 140.10 | 22.61 | -8.97 | -6.02% | 12025 | 16883.3 | 3.49% | | 301383 | 天键股份 | 35.91 | 33.44 | -3.06 | -7.85% | 63477 | 22860.34 | 9.03% | | 603072 | 天和磁材 | 53.29 | 94.69 | -4.71 | -8.12% | 186118 | 100608.8 | 28.75% | | 300155 | 安居宝 | 4.44 | -34.88 | -0.54 | -10.84% | 635946 | 28685.45 | 19.23% |
|