|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强达电路(301628)计算机、通信和其他电子设备制造业上涨家数:304下跌家数:324平均涨幅:+0.07%平均换手:6.02%总成交额:4240.01亿元 更新时间：2024-11-13 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688362 | 甬矽电子 | 33.49 | 198.44 | +3.66 | +12.27% | 382011 | 121063.6 | 13.83% | | 600345 | 长江通信 | 24.49 | 42.06 | +2.23 | +10.02% | 348193 | 82321.15 | 17.59% | | 002866 | 传艺科技 | 19.14 | 260.29 | +1.74 | +10.00% | 214427 | 38886.84 | 11.83% | | 603068 | 博通集成 | 32.04 | -127.71 | +2.91 | +9.99% | 166195 | 50980.58 | 11.05% | | 002402 | 和而泰 | 17.08 | 44.84 | +1.55 | +9.98% | 127831 | 21833.61 | 1.60% | | 920008 | 成电光信 | 45.86 | 68.90 | +3.75 | +8.91% | 55932 | 25271.65 | 23.12% | | 603516 | 淳中科技 | 38.29 | 134.63 | +3.07 | +8.72% | 306547 | 116083.9 | 15.19% | | 688530 | 欧莱新材 | 24.36 | 250.53 | +1.83 | +8.12% | 127095 | 31251.87 | 39.71% | | 688593 | 新相微 | 25.26 | -9818.81 | +1.86 | +7.95% | 144163 | 34923.35 | 4.52% | | 688288 | 鸿泉物联 | 19.56 | -29.95 | +1.39 | +7.65% | 52516 | 9928.215 | 5.22% | | 688025 | 杰普特 | 58.66 | 43.99 | +4.06 | +7.44% | 57829 | 32049.96 | 6.08% | | 002729 | 好利科技 | 15.09 | 79.36 | +1.01 | +7.17% | 261922 | 37823.33 | 14.93% | | 300502 | 新易盛 | 142.00 | 52.84 | +9.30 | +7.01% | 617915 | 859699.6 | 9.81% | | 603186 | 华正新材 | 33.85 | -49.74 | +2.21 | +6.98% | 136243 | 44818.36 | 9.59% | | 688711 | 宏微科技 | 22.70 | 139.37 | +1.37 | +6.42% | 120802 | 26411.51 | 5.67% | | 688181 | 八亿时空 | 29.14 | 53.79 | +1.72 | +6.27% | 70720 | 20159.81 | 5.26% | | 301391 | 卡莱特 | 46.73 | 42.49 | +2.75 | +6.25% | 40860 | 18478.35 | 8.29% | | 002841 | 视源股份 | 41.00 | 23.03 | +2.37 | +6.14% | 144908 | 58500.24 | 2.78% | | 300308 | 中际旭创 | 156.30 | 37.85 | +8.80 | +5.97% | 664723 | 1014580 | 5.96% | | 688172 | 燕东微 | 29.25 | -1984.49 | +1.56 | +5.63% | 288842 | 83751.31 | 4.97% | | 870976 | 视声智能 | 20.99 | 29.77 | +1.11 | +5.58% | 49010 | 10659.03 | 19.01% | | 300563 | 神宇股份 | 58.57 | 133.98 | +3.07 | +5.53% | 311331 | 178448 | 25.30% | | 300460 | 惠伦晶体 | 16.44 | -34.36 | +0.85 | +5.45% | 356943 | 56564.89 | 12.71% | | 002600 | 领益智造 | 9.56 | 42.23 | +0.49 | +5.40% | 5540458 | 506325.2 | 8.04% | | 689009 | 九号公司-WD | 49.40 | 29.79 | +2.40 | +5.11% | 147349 | 70020.7 | 2.70% | | 002231 | 奥维通信 | 6.54 | -48.09 | +0.31 | +4.98% | 388918 | 24971.16 | 13.19% | | 688182 | 灿勤科技 | 20.92 | 124.84 | +0.97 | +4.86% | 99904 | 20026.1 | 9.99% | | 002383 | 合众思壮 | 10.25 | 18.20 | +0.47 | +4.81% | 1351437 | 140389.8 | 21.93% | | 002351 | 漫步者 | 16.61 | 30.74 | +0.74 | +4.66% | 646710 | 105967.9 | 12.41% | | 301516 | 中远通 | 21.12 | -291.31 | +0.93 | +4.61% | 178248 | 37127.12 | 27.29% | | 000536 | 华映科技 | 6.83 | -13.93 | +0.30 | +4.59% | 5271518 | 344706.5 | 19.08% | | 301152 | 天力锂能 | 43.59 | -9.46 | +1.89 | +4.53% | 87397 | 37010.52 | 11.89% | | 688721 | 龙图光罩 | 72.90 | 105.07 | +3.09 | +4.43% | 48817 | 34958.22 | 19.45% | | 300223 | 北京君正 | 83.50 | 84.97 | +3.51 | +4.39% | 389592 | 311566.8 | 9.29% | | 300504 | 天邑股份 | 18.60 | 324.42 | +0.76 | +4.26% | 182417 | 32956.44 | 8.37% | | 688372 | 伟测科技 | 72.38 | 91.17 | +2.88 | +4.14% | 40466 | 28411.43 | 5.14% | | 872374 | 云里物里 | 39.40 | 117.64 | +1.55 | +4.10% | 38089 | 14313.3 | 11.31% | | 688515 | 裕太微-U | 98.19 | -52.29 | +3.83 | +4.06% | 32844 | 32043.45 | 7.09% | | 300928 | 华安鑫创 | 41.20 | -46.38 | +1.58 | +3.99% | 78366 | 32059.47 | 14.78% | | 300394 | 天孚通信 | 133.62 | 58.41 | +5.12 | +3.98% | 219193 | 289417.1 | 3.97% | | 002463 | 沪电股份 | 42.49 | 33.80 | +1.62 | +3.96% | 794915.1 | 333266.7 | 4.15% | | 300205 | ST天喻 | 6.13 | -20.31 | +0.23 | +3.90% | 128246 | 7659.689 | 3.01% | | 600060 | 海信视像 | 21.98 | 16.13 | +0.82 | +3.88% | 169442 | 36240.3 | 1.31% | | 688047 | 龙芯中科 | 155.74 | -134.22 | +5.79 | +3.86% | 81881 | 126199.1 | 2.93% | | 688213 | 思特威-W | 78.97 | 89.50 | +2.90 | +3.81% | 84650 | 64959.13 | 2.64% | | 300555 | ST路通 | 7.68 | -30.12 | +0.28 | +3.78% | 57456 | 4347.84 | 2.90% | | 301318 | 维海德 | 33.39 | 49.21 | +1.21 | +3.76% | 86192 | 28701.16 | 14.73% | | 688603 | 天承科技 | 137.82 | 108.15 | +4.92 | +3.70% | 6681 | 9048.09 | 3.17% | | 002134 | 天津普林 | 22.30 | 159.40 | +0.79 | +3.67% | 155178 | 33564.76 | 6.31% | | 688230 | 芯导科技 | 56.26 | 57.59 | +1.98 | +3.65% | 38636 | 21352.69 | 13.14% | | 301628 | 强达电路 | 110.08 | 79.79 | +3.83 | +3.60% | 67321 | 73162.9 | 35.73% | | 832110 | 雷特科技 | 30.35 | 29.71 | +1.01 | +3.44% | 11275 | 3285.827 | 9.37% | | 831641 | 格利尔 | 16.72 | -319.86 | +0.55 | +3.40% | 29757 | 4820.305 | 6.77% | | 831167 | 鑫汇科 | 26.53 | 73.17 | +0.86 | +3.35% | 19723 | 5058.637 | 6.86% | | 300570 | 太辰光 | 79.99 | 92.66 | +2.44 | +3.15% | 157553 | 123772.5 | 8.20% | | 833346 | 威贸电子 | 30.93 | 60.77 | +0.94 | +3.13% | 39153 | 11751.07 | 14.46% | | 301205 | 联特科技 | 84.09 | 162.04 | +2.52 | +3.09% | 68471 | 56452.47 | 10.08% | | 300711 | 广哈通信 | 22.26 | 84.91 | +0.65 | +3.01% | 112026 | 24454.43 | 4.51% | | 601138 | 工业富联 | 26.48 | 23.18 | +0.76 | +2.95% | 2363014 | 616914.1 | 1.19% | | 301042 | 安联锐视 | 39.65 | 26.99 | +1.08 | +2.80% | 31885 | 12574.05 | 7.45% | | 000020 | 深华发A | 15.07 | 281.83 | +0.41 | +2.80% | 87721 | 12986.37 | 4.84% | | 688439 | 振华风光 | 66.20 | 28.63 | +1.78 | +2.76% | 37754 | 24507.56 | 3.31% | | 301308 | 江波龙 | 95.78 | 65.11 | +2.57 | +2.76% | 98601 | 92546.83 | 8.51% | | 603236 | 移远通信 | 57.35 | 32.24 | +1.52 | +2.72% | 126201 | 71595.39 | 4.82% | | 837821 | 则成电子 | 39.02 | 135.67 | +1.03 | +2.71% | 45136 | 17163.02 | 8.87% | | 001373 | 翔腾新材 | 29.68 | 145.42 | +0.78 | +2.70% | 23790 | 6905.84 | 7.18% | | 002938 | 鹏鼎控股 | 35.45 | 24.05 | +0.91 | +2.63% | 270171 | 94453.05 | 1.17% | | 688503 | 聚和材料 | 66.71 | 38.23 | +1.71 | +2.63% | 107086 | 70480.38 | 5.99% | | 002130 | 沃尔核材 | 19.54 | 28.12 | +0.50 | +2.63% | 1177781 | 225937.1 | 9.43% | | 688720 | 艾森股份 | 55.61 | 129.14 | +1.39 | +2.56% | 29273 | 16073.04 | 16.54% | | 301566 | 达利凯普 | 20.56 | 72.22 | +0.51 | +2.54% | 67106 | 13531.51 | 13.79% | | 430139 | 华岭股份 | 37.94 | -4488.98 | +0.94 | +2.54% | 158626 | 58355.7 | 6.09% | | 000045 | 深纺织A | 11.84 | 65.48 | +0.28 | +2.42% | 275419 | 32222.72 | 6.03% | | 300139 | 晓程科技 | 18.81 | -144.28 | +0.44 | +2.40% | 324646 | 60802.47 | 13.89% | | 688150 | 莱特光电 | 24.91 | 66.48 | +0.58 | +2.38% | 85980 | 21118.84 | 4.81% | | 688184 | 帕瓦股份 | 16.33 | -5.09 | +0.38 | +2.38% | 36842 | 6028.087 | 3.64% | | 300793 | 佳禾智能 | 18.49 | 130.22 | +0.43 | +2.38% | 452042 | 83070.55 | 13.25% | | 002709 | 天赐材料 | 23.62 | 94.97 | +0.54 | +2.34% | 931520 | 215285.4 | 6.73% | | 300531 | 优博讯 | 18.40 | -25.99 | +0.42 | +2.34% | 352864 | 63202.53 | 11.20% | | 688486 | 龙迅股份 | 66.40 | 53.79 | +1.50 | +2.31% | 16917 | 11035.91 | 3.03% | | 301600 | 慧翰股份 | 86.51 | 35.86 | +1.91 | +2.26% | 24860 | 21189.55 | 14.17% | | 300884 | 狄耐克 | 12.26 | 58.12 | +0.27 | +2.25% | 176774 | 21451.3 | 9.32% | | 688159 | 有方科技 | 34.55 | 31.62 | +0.74 | +2.19% | 40514 | 13817.39 | 4.42% | | 603660 | 苏州科达 | 7.48 | -12.68 | +0.16 | +2.19% | 232348 | 17040.12 | 4.70% | | 603296 | 华勤技术 | 64.66 | 23.69 | +1.38 | +2.18% | 184188 | 118131 | 7.56% | | 688286 | 敏芯股份 | 57.76 | -47.82 | +1.22 | +2.16% | 32501 | 18164.61 | 5.81% | | 301567 | 贝隆精密 | 53.81 | 93.49 | +1.13 | +2.15% | 26431 | 13900.56 | 14.68% | | 000561 | 烽火电子 | 10.04 | 444.93 | +0.21 | +2.14% | 276263 | 27057.23 | 4.59% | | 300807 | 天迈科技 | 37.32 | -47.61 | +0.78 | +2.13% | 53173 | 19560.26 | 10.84% | | 870357 | 雅葆轩 | 25.92 | 44.33 | +0.54 | +2.13% | 29782 | 7450.746 | 8.77% | | 688080 | 映翰通 | 37.72 | 25.61 | +0.77 | +2.08% | 15358 | 5676.081 | 2.09% | | 002952 | 亚世光电 | 28.64 | 234.87 | +0.58 | +2.07% | 87462 | 24809.29 | 6.62% | | 688371 | 菲沃泰 | 19.37 | 340.16 | +0.39 | +2.05% | 34552 | 6615.23 | 2.72% | | 688375 | 国博电子 | 60.10 | 77.45 | +1.20 | +2.04% | 30924 | 18458.96 | 1.16% | | 301135 | 瑞德智能 | 27.09 | 77.36 | +0.54 | +2.03% | 32691 | 8717.56 | 6.61% | | 688668 | 鼎通科技 | 43.23 | 65.27 | +0.86 | +2.03% | 50671 | 21641.63 | 3.65% | | 002992 | 宝明科技 | 71.44 | -130.23 | +1.42 | +2.03% | 39097 | 27565.72 | 2.49% | | 000977 | 浪潮信息 | 57.01 | 36.45 | +1.13 | +2.02% | 1895574 | 1090088 | 12.89% | | 688662 | 富信科技 | 38.92 | 107.14 | +0.76 | +1.99% | 42877 | 16155.43 | 4.86% | | 301608 | 博实结 | 70.40 | 35.91 | +1.33 | +1.93% | 28223 | 19590.64 | 16.69% | | 002792 | 通宇通讯 | 16.61 | 114.50 | +0.31 | +1.90% | 519229 | 87522.26 | 16.55% | | 300136 | 信维通信 | 29.57 | 53.25 | +0.55 | +1.90% | 944170 | 282893.3 | 11.45% | | 688205 | 德科立 | 73.45 | 86.99 | +1.35 | +1.87% | 43193 | 31167.44 | 6.37% | | 688618 | 三旺通信 | 25.17 | 42.20 | +0.46 | +1.86% | 15591 | 3867.544 | 1.42% | | 000063 | 中兴通讯 | 35.44 | 18.05 | +0.64 | +1.84% | 2695000 | 955185.1 | 6.69% | | 300590 | 移为通信 | 15.75 | 39.65 | +0.28 | +1.81% | 202042 | 31285.87 | 5.71% | | 300565 | 科信技术 | 16.65 | -16.95 | +0.29 | +1.77% | 129797 | 21290.28 | 5.70% | | 603773 | 沃格光电 | 28.16 | -187.63 | +0.49 | +1.77% | 145521 | 40509.01 | 7.15% | | 002916 | 深南电路 | 114.95 | 29.81 | +2.00 | +1.77% | 82180 | 93590.98 | 1.61% | | 300353 | 东土科技 | 13.85 | 32.07 | +0.24 | +1.76% | 344101 | 47485.12 | 6.59% | | 688208 | 道通科技 | 33.56 | 33.40 | +0.58 | +1.76% | 129873 | 43186.16 | 2.87% | | 300939 | 秋田微 | 33.76 | 41.35 | +0.58 | +1.75% | 37724 | 12535.3 | 3.14% | | 300474 | 景嘉微 | 98.06 | 753.88 | +1.66 | +1.72% | 193062 | 185121.7 | 5.91% | | 688418 | 震有科技 | 33.12 | -230.17 | +0.56 | +1.72% | 111269 | 36595.95 | 5.75% | | 301419 | 阿莱德 | 30.84 | 113.88 | +0.52 | +1.72% | 18910 | 5755.41 | 5.35% | | 300811 | 铂科新材 | 52.29 | 41.57 | +0.87 | +1.69% | 81423 | 42365.87 | 3.56% | | 300177 | 中海达 | 13.24 | -22.81 | +0.22 | +1.69% | 773786 | 101721.2 | 12.76% | | 300552 | 万集科技 | 39.55 | -19.79 | +0.65 | +1.67% | 118431 | 45739.13 | 8.88% | | 300516 | 久之洋 | 40.05 | 120.52 | +0.65 | +1.65% | 35063 | 13941.66 | 1.95% | | 688233 | 神工股份 | 29.68 | -12064.45 | +0.48 | +1.64% | 56191 | 16382.57 | 3.30% | | 688261 | 东微半导 | 54.20 | 170.21 | +0.87 | +1.63% | 40103 | 21238.88 | 4.86% | | 688041 | 海光信息 | 131.50 | 161.95 | +2.09 | +1.62% | 282480 | 368458.2 | 3.19% | | 688387 | 信科移动-U | 6.97 | -73.43 | +0.11 | +1.60% | 682927.1 | 47422.58 | 4.95% | | 002806 | 华锋股份 | 12.78 | -9.34 | +0.20 | +1.59% | 110521 | 13951.01 | 7.02% | | 688322 | 奥比中光-UW | 36.11 | -100.13 | +0.56 | +1.58% | 56106 | 19750.15 | 2.18% | | 688709 | 成都华微 | 26.69 | 83.47 | +0.41 | +1.56% | 96784 | 25506.23 | 12.55% | | 600898 | *ST美讯 | 1.97 | -5.93 | +0.03 | +1.55% | 164739 | 3301.34 | 6.52% | | 603496 | 恒为科技 | 29.78 | 76.15 | +0.44 | +1.50% | 164457 | 48832.13 | 5.14% | | 301176 | 逸豪新材 | 21.01 | -110.81 | +0.31 | +1.50% | 74275 | 15613.64 | 13.18% | | 301319 | 唯特偶 | 34.96 | 30.38 | +0.51 | +1.48% | 26175 | 9030.14 | 6.74% | | 301606 | 绿联科技 | 37.77 | 34.09 | +0.55 | +1.48% | 34281 | 12785.97 | 10.98% | | 300476 | 胜宏科技 | 45.23 | 45.89 | +0.65 | +1.46% | 428855 | 189641.9 | 5.01% | | 300847 | 中船汉光 | 19.80 | 49.63 | +0.28 | +1.43% | 119527 | 23642.96 | 4.04% | | 300042 | 朗科科技 | 23.72 | -63.24 | +0.33 | +1.41% | 78034 | 18168.94 | 3.89% | | 300629 | 新劲刚 | 24.46 | 43.95 | +0.34 | +1.41% | 157189 | 38139.54 | 7.43% | | 002137 | 实益达 | 6.50 | 1299.14 | +0.09 | +1.40% | 179027 | 11556.97 | 4.52% | | 688216 | 气派科技 | 25.60 | -30.21 | +0.35 | +1.39% | 24247 | 6189.282 | 2.28% | | 300270 | 中威电子 | 8.07 | -34.37 | +0.11 | +1.38% | 139611 | 11062.19 | 5.44% | | 002384 | 东山精密 | 30.11 | 30.23 | +0.41 | +1.38% | 1240759 | 366780.1 | 8.95% | | 301486 | 致尚科技 | 51.50 | 87.38 | +0.70 | +1.38% | 51323 | 26088.58 | 7.13% | | 002861 | 瀛通通讯 | 13.28 | -27.06 | +0.18 | +1.37% | 158169 | 20438.16 | 11.97% | | 002236 | 大华股份 | 18.07 | 8.13 | +0.24 | +1.35% | 602652 | 108588.4 | 2.87% | | 600118 | 中国卫星 | 31.21 | -1585.45 | +0.41 | +1.33% | 619965 | 193307.4 | 5.24% | | 688008 | 澜起科技 | 75.39 | 72.07 | +0.99 | +1.33% | 427669 | 316097 | 3.74% | | 002983 | 芯瑞达 | 22.38 | 47.16 | +0.29 | +1.31% | 42675 | 9421.431 | 3.33% | | 300582 | 英飞特 | 12.43 | -80.68 | +0.16 | +1.30% | 89244 | 11015.95 | 4.03% | | 600198 | 大唐电信 | 12.46 | 216.94 | +0.16 | +1.30% | 504143 | 62136.25 | 5.73% | | 603328 | 依顿电子 | 10.13 | 23.92 | +0.13 | +1.30% | 245182 | 24618.97 | 2.46% | | 300073 | 当升科技 | 51.45 | 29.05 | +0.65 | +1.28% | 390254 | 199233.4 | 7.73% | | 300666 | 江丰电子 | 82.35 | 62.58 | +1.03 | +1.27% | 134327 | 109385.8 | 6.09% | | 001389 | 广合科技 | 46.99 | 32.14 | +0.58 | +1.25% | 23529 | 10886.98 | 6.18% | | 600562 | 国睿科技 | 19.74 | 42.72 | +0.24 | +1.23% | 152517 | 29536.5 | 1.24% | | 688210 | 统联精密 | 22.22 | 40.57 | +0.27 | +1.23% | 85509 | 18813.26 | 7.98% | | 301330 | 熵基科技 | 29.03 | 35.48 | +0.35 | +1.22% | 40185 | 11557.47 | 5.36% | | 301165 | 锐捷网络 | 54.01 | 57.44 | +0.64 | +1.20% | 31656 | 17100.43 | 4.64% | | 300319 | 麦捷科技 | 14.39 | 38.21 | +0.17 | +1.20% | 565047 | 80960.47 | 6.81% | | 688020 | 方邦股份 | 42.50 | -61.40 | +0.50 | +1.19% | 32818 | 14027.6 | 4.07% | | 688123 | 聚辰股份 | 64.57 | 44.33 | +0.75 | +1.18% | 46078 | 29241.03 | 2.93% | | 688107 | 安路科技 | 31.95 | -58.94 | +0.37 | +1.17% | 45850 | 14484.41 | 1.14% | | 688270 | 臻镭科技 | 39.95 | 181.93 | +0.46 | +1.16% | 53684 | 21089.26 | 3.72% | | 688195 | 腾景科技 | 46.26 | 90.73 | +0.53 | +1.16% | 104955 | 49000.01 | 8.11% | | 300802 | 矩子科技 | 18.42 | 67.59 | +0.21 | +1.15% | 35909 | 6480.66 | 1.85% | | 003031 | 中瓷电子 | 58.90 | 51.52 | +0.67 | +1.15% | 48684 | 28542.68 | 3.05% | | 688667 | 菱电电控 | 45.98 | 155.37 | +0.52 | +1.14% | 8002 | 3619.052 | 1.54% | | 688049 | 炬芯科技 | 35.56 | 58.36 | +0.40 | +1.14% | 57128 | 19922.59 | 5.25% | | 301157 | 华塑科技 | 38.44 | 57.37 | +0.43 | +1.13% | 12004 | 4559 | 5.81% | | 688683 | 莱尔科技 | 21.64 | 102.06 | +0.24 | +1.12% | 9861 | 2116.092 | 0.64% | | 300790 | 宇瞳光学 | 18.05 | 52.92 | +0.20 | +1.12% | 223590 | 39853.36 | 7.86% | | 688548 | 广钢气体 | 10.26 | 49.40 | +0.11 | +1.08% | 89141 | 9118.734 | 1.56% | | 300661 | 圣邦股份 | 96.38 | 107.38 | +1.03 | +1.08% | 72925 | 69788.98 | 1.61% | | 688609 | 九联科技 | 13.12 | -35.71 | +0.14 | +1.08% | 262599 | 34053.16 | 5.25% | | 688498 | 源杰科技 | 158.15 | -5367.27 | +1.68 | +1.07% | 37795 | 58604.38 | 6.37% | | 300628 | 亿联网络 | 41.69 | 21.41 | +0.43 | +1.04% | 110834 | 45894.67 | 1.53% | | 603115 | 海星股份 | 13.70 | 19.38 | +0.14 | +1.03% | 16013 | 2184.29 | 0.67% | | 600990 | 四创电子 | 26.49 | -14.30 | +0.27 | +1.03% | 117425 | 30842.55 | 4.37% | | 832876 | 慧为智能 | 25.61 | 935.29 | +0.26 | +1.03% | 27971 | 6895.233 | 7.32% | | 300842 | 帝科股份 | 54.55 | 19.89 | +0.55 | +1.02% | 84544 | 45374.7 | 6.76% | | 300743 | 天地数码 | 16.93 | 28.94 | +0.17 | +1.01% | 62927 | 10549.78 | 4.86% | | 688601 | 力芯微 | 47.81 | 35.04 | +0.48 | +1.01% | 35229 | 16584.46 | 2.64% | | 688011 | 新光光电 | 20.07 | -39.52 | +0.20 | +1.01% | 10986 | 2200.534 | 1.10% | | 300852 | 四会富仕 | 28.12 | 23.54 | +0.28 | +1.01% | 23942 | 6662.91 | 1.75% | | 300708 | 聚灿光电 | 12.33 | 40.94 | +0.12 | +0.98% | 209142 | 25392.46 | 4.20% | | 301571 | 国科天成 | 54.04 | 61.22 | +0.52 | +0.97% | 41246 | 22037.23 | 12.10% | | 688655 | 迅捷兴 | 12.51 | 375.26 | +0.12 | +0.97% | 25059 | 3084.487 | 1.88% | | 301611 | 珂玛科技 | 69.90 | 121.63 | +0.67 | +0.97% | 58546 | 40047.81 | 10.38% | | 002993 | 奥海科技 | 32.48 | 22.82 | +0.31 | +0.96% | 78015 | 24654.64 | 3.28% | | 300102 | 乾照光电 | 13.66 | 74.94 | +0.13 | +0.96% | 427421 | 57245.67 | 4.67% | | 301589 | 诺瓦星云 | 198.20 | 28.23 | +1.87 | +0.95% | 9320 | 18249.6 | 5.04% | | 688798 | 艾为电子 | 75.08 | 51.84 | +0.69 | +0.93% | 33977 | 24984.42 | 2.51% | | 301511 | 德福科技 | 17.59 | -75.98 | +0.16 | +0.92% | 212930 | 37123.63 | 5.70% | | 301251 | 威尔高 | 36.49 | 81.34 | +0.33 | +0.91% | 48604 | 17426.02 | 9.01% | | 301002 | 崧盛股份 | 18.97 | 97.79 | +0.17 | +0.90% | 33569 | 6346.52 | 4.58% | | 688153 | 唯捷创芯 | 43.65 | 202.51 | +0.39 | +0.90% | 70416 | 29954.51 | 6.19% | | 300831 | 派瑞股份 | 16.95 | 74.76 | +0.15 | +0.89% | 137095 | 22962.11 | 7.43% | | 301045 | 天禄科技 | 23.75 | 180.44 | +0.21 | +0.89% | 20653 | 4845.24 | 3.07% | | 601869 | 长飞光纤 | 29.84 | 22.85 | +0.26 | +0.88% | 55241 | 16473.69 | 1.36% | | 600151 | 航天机电 | 9.29 | -27.90 | +0.08 | +0.87% | 333521 | 30634.57 | 2.33% | | 003028 | 振邦智能 | 34.96 | 20.89 | +0.30 | +0.87% | 22922 | 7935.16 | 4.24% | | 688103 | 国力股份 | 47.91 | 118.41 | +0.41 | +0.86% | 15424 | 7282.351 | 1.62% | | 002045 | 国光电器 | 14.31 | 27.78 | +0.12 | +0.85% | 223828 | 31683 | 3.94% | | 301123 | 奕东电子 | 20.72 | 604.07 | +0.17 | +0.83% | 42792 | 8738.86 | 5.60% | | 300964 | 本川智能 | 43.88 | 301.89 | +0.36 | +0.83% | 28978 | 12531.06 | 5.36% | | 300627 | 华测导航 | 39.60 | 39.03 | +0.32 | +0.81% | 85394 | 33497.93 | 1.89% | | 600776 | 东方通信 | 12.55 | 111.17 | +0.10 | +0.80% | 339808 | 42214.41 | 3.55% | | 688661 | 和林微纳 | 39.71 | -505.98 | +0.31 | +0.79% | 21863 | 8533.682 | 1.87% | | 301314 | 科瑞思 | 38.50 | 70.95 | +0.30 | +0.79% | 9315 | 3548.74 | 5.73% | | 002415 | 海康威视 | 32.42 | 22.40 | +0.25 | +0.78% | 590512 | 190825.1 | 0.65% | | 001229 | 魅视科技 | 27.52 | 34.80 | +0.21 | +0.77% | 25500 | 6941.89 | 8.67% | | 603042 | 华脉科技 | 13.17 | -44.30 | +0.10 | +0.77% | 91517 | 11883.99 | 5.70% | | 002835 | 同为股份 | 18.52 | 19.49 | +0.14 | +0.76% | 83589 | 15354.38 | 6.57% | | 301282 | 金禄电子 | 24.67 | 54.33 | +0.18 | +0.73% | 41301 | 10026.64 | 5.73% | | 688081 | 兴图新科 | 15.12 | -22.33 | +0.11 | +0.73% | 20626 | 3078.46 | 2.00% | | 603228 | 景旺电子 | 27.72 | 22.67 | +0.20 | +0.73% | 243549 | 66758.94 | 2.65% | | 600980 | 北矿科技 | 16.75 | 32.06 | +0.12 | +0.72% | 62262 | 10453.56 | 3.54% | | 300296 | 利亚德 | 5.59 | 2284.54 | +0.04 | +0.72% | 593139 | 32720.84 | 2.84% | | 300787 | 海能实业 | 14.09 | 51.51 | +0.10 | +0.71% | 54702 | 7642.169 | 3.39% | | 300065 | 海兰信 | 10.23 | -64.14 | +0.07 | +0.69% | 293812 | 29704.54 | 4.48% | | 688707 | 振华新材 | 13.28 | -25.38 | +0.09 | +0.68% | 106410 | 13911.14 | 2.09% | | 002179 | 中航光电 | 44.40 | 31.81 | +0.30 | +0.68% | 141614 | 62249.42 | 0.69% | | 300701 | 森霸传感 | 10.43 | 53.10 | +0.07 | +0.68% | 46260 | 4766.26 | 1.92% | | 300965 | *ST恒宇 | 33.48 | -13.28 | +0.22 | +0.66% | 5540 | 1829.69 | 3.37% | | 300079 | 数码视讯 | 6.18 | 1587.39 | +0.04 | +0.65% | 525915 | 32225.96 | 4.10% | | 301379 | 天山电子 | 21.70 | 24.58 | +0.14 | +0.65% | 37250 | 7965.09 | 3.99% | | 832491 | 奥迪威 | 28.05 | 49.30 | +0.18 | +0.65% | 77492 | 21171.08 | 6.79% | | 688234 | 天岳先进 | 66.22 | 171.87 | +0.42 | +0.64% | 90393 | 59345.1 | 3.42% | | 601231 | 环旭电子 | 15.97 | 18.87 | +0.10 | +0.63% | 210661 | 33390.63 | 0.96% | | 603936 | 博敏电子 | 9.61 | -10.60 | +0.06 | +0.63% | 284458 | 26922.94 | 4.51% | | 688689 | 银河微电 | 26.15 | 56.92 | +0.16 | +0.62% | 20409 | 5282.132 | 1.58% | | 600764 | 中国海防 | 30.33 | 64.35 | +0.18 | +0.60% | 62738 | 18870.14 | 0.88% | | 002937 | 兴瑞科技 | 18.64 | 20.59 | +0.11 | +0.59% | 75222 | 13811.48 | 2.53% | | 301067 | 显盈科技 | 27.46 | 237.10 | +0.16 | +0.59% | 33644 | 9132.77 | 6.01% | | 688126 | 沪硅产业 | 24.46 | -119.47 | +0.14 | +0.58% | 396768 | 97649.29 | 1.46% | | 300414 | 中光防雷 | 8.75 | -91.53 | +0.05 | +0.57% | 68972 | 5971.27 | 2.20% | | 002977 | 天箭科技 | 31.78 | 322.25 | +0.18 | +0.57% | 27799 | 8712.38 | 4.17% | | 603267 | 鸿远电子 | 44.85 | 67.59 | +0.25 | +0.56% | 51488 | 22653.32 | 2.23% | | 603375 | 盛景微 | 41.43 | 44.28 | +0.23 | +0.56% | 22688 | 9297.311 | 11.27% | | 002296 | 辉煌科技 | 9.32 | 19.32 | +0.05 | +0.54% | 153912 | 14197.3 | 4.43% | | 603341 | 龙旗科技 | 47.42 | 41.68 | +0.25 | +0.53% | 59680 | 27979.91 | 12.43% | | 600237 | 铜峰电子 | 7.62 | 52.17 | +0.04 | +0.53% | 243627 | 18376.2 | 4.03% | | 301321 | 翰博高新 | 19.50 | -29.63 | +0.10 | +0.52% | 95336 | 18272.72 | 6.46% | | 300211 | 亿通科技 | 8.00 | -72.10 | +0.04 | +0.50% | 144975 | 11348.49 | 4.86% | | 688347 | 华虹公司 | 54.77 | 113.43 | +0.27 | +0.50% | 357128 | 195457.5 | 9.12% | | 600775 | 南京熊猫 | 10.85 | -32.50 | +0.05 | +0.46% | 301053 | 32424.05 | 4.48% | | 002972 | 科安达 | 10.88 | 33.46 | +0.05 | +0.46% | 31234 | 3375.99 | 2.35% | | 605358 | 立昂微 | 29.38 | -113.38 | +0.13 | +0.44% | 141817 | 41168.99 | 2.11% | | 688313 | 仕佳光子 | 16.10 | 453.12 | +0.07 | +0.44% | 161341 | 25516.79 | 3.52% | | 688539 | 高华科技 | 27.62 | 63.49 | +0.12 | +0.44% | 25433 | 6949.865 | 2.86% | | 000810 | 创维数字 | 13.90 | 40.92 | +0.06 | +0.43% | 718975.1 | 100301.3 | 6.43% | | 603052 | 可川科技 | 47.20 | 82.69 | +0.20 | +0.43% | 41070 | 18991.08 | 10.03% | | 603290 | 斯达半导 | 111.60 | 39.54 | +0.47 | +0.42% | 72697 | 79974.52 | 3.04% | | 002815 | 崇达技术 | 10.00 | 39.77 | +0.04 | +0.40% | 159120 | 15798.14 | 2.48% | | 300620 | 光库科技 | 52.68 | 190.92 | +0.21 | +0.40% | 107201 | 56096.88 | 4.34% | | 001309 | 德明利 | 88.20 | 23.51 | +0.35 | +0.40% | 51341 | 44557.77 | 5.86% | | 300909 | 汇创达 | 27.91 | 43.07 | +0.11 | +0.40% | 66764 | 18585.36 | 5.84% | | 300219 | 鸿利智汇 | 7.84 | 49.56 | +0.03 | +0.38% | 155828 | 12046.62 | 2.21% | | 300976 | 达瑞电子 | 63.04 | 28.94 | +0.24 | +0.38% | 19617 | 12150.79 | 3.21% | | 301189 | 奥尼电子 | 25.39 | -52.49 | +0.09 | +0.36% | 15801 | 3970.5 | 3.85% | | 688450 | 光格科技 | 25.44 | 2101.04 | +0.09 | +0.36% | 5269 | 1335.683 | 1.41% | | 000970 | 中科三环 | 11.62 | 1447.02 | +0.04 | +0.35% | 455288 | 52816.93 | 3.74% | | 603118 | 共进股份 | 9.03 | -70.24 | +0.03 | +0.33% | 275026 | 24619.62 | 3.49% | | 002796 | 世嘉科技 | 12.29 | 100.06 | +0.04 | +0.33% | 199966 | 23987.93 | 8.83% | | 688036 | 传音控股 | 98.33 | 20.18 | +0.32 | +0.33% | 88198 | 86145.7 | 0.77% | | 600525 | 长园集团 | 6.17 | -107.97 | +0.02 | +0.33% | 254539 | 15612.29 | 1.94% | | 002859 | 洁美科技 | 21.60 | 35.75 | +0.07 | +0.33% | 61233 | 13017.6 | 1.51% | | 301086 | 鸿富瀚 | 53.97 | 42.60 | +0.17 | +0.32% | 17449 | 9271.09 | 5.37% | | 300870 | 欧陆通 | 61.88 | 20.24 | +0.19 | +0.31% | 23403 | 14346.8 | 2.31% | | 002913 | 奥士康 | 26.37 | 23.45 | +0.08 | +0.30% | 45015 | 11789.58 | 1.69% | | 688608 | 恒玄科技 | 244.62 | 99.56 | +0.72 | +0.30% | 23371 | 56748.85 | 1.95% | | 688620 | 安凯微 | 10.30 | -435.00 | +0.03 | +0.29% | 88437 | 8913.865 | 3.87% | | 300114 | 中航电测 | 80.81 | 467.05 | +0.23 | +0.29% | 159899 | 128513.3 | 2.71% | | 002869 | 金溢科技 | 32.95 | 109.71 | +0.09 | +0.27% | 113468 | 36466.74 | 7.12% | | 830809 | 安达科技 | 7.48 | -5.89 | +0.02 | +0.27% | 132661 | 9691.118 | 4.14% | | 688249 | 晶合集成 | 26.20 | 114.62 | +0.07 | +0.27% | 755771.1 | 196108.8 | 6.42% | | 300449 | 汉邦高科 | 7.58 | -28.17 | +0.02 | +0.26% | 136633 | 10272.71 | 4.61% | | 002194 | 武汉凡谷 | 11.45 | 189.62 | +0.03 | +0.26% | 273559 | 30798.3 | 5.37% | | 605258 | 协和电子 | 30.55 | 46.65 | +0.08 | +0.26% | 28062 | 8450.86 | 3.19% | | 688595 | 芯海科技 | 38.30 | -32.03 | +0.10 | +0.26% | 44238 | 16656.69 | 3.11% | | 000509 | 华塑控股 | 3.93 | -143.20 | +0.01 | +0.26% | 227646 | 8925.551 | 2.12% | | 603528 | 多伦科技 | 8.42 | -30.36 | +0.02 | +0.24% | 195431 | 16310.42 | 2.77% | | 300689 | 澄天伟业 | 30.17 | -1052.97 | +0.07 | +0.23% | 11398 | 3379.4 | 1.13% | | 300691 | 联合光电 | 21.57 | 114.05 | +0.05 | +0.23% | 107016 | 22587.04 | 5.53% | | 000725 | 京东方A | 4.55 | 35.43 | +0.01 | +0.22% | 6561289 | 296087 | 1.78% | | 300638 | 广和通 | 18.69 | 18.82 | +0.04 | +0.21% | 262298 | 48524.23 | 4.93% | | 001339 | 智微智能 | 37.70 | 113.11 | +0.08 | +0.21% | 50132 | 18795.34 | 6.86% | | 000938 | 紫光股份 | 28.93 | 38.60 | +0.06 | +0.21% | 1055294 | 303296.6 | 3.69% | | 300752 | 隆利科技 | 19.95 | 37.31 | +0.04 | +0.20% | 155572 | 30771.89 | 9.95% | | 002955 | 鸿合科技 | 25.94 | 22.91 | +0.05 | +0.19% | 69539 | 17792.11 | 3.72% | | 002475 | 立讯精密 | 41.62 | 23.79 | +0.08 | +0.19% | 1026523 | 421794.6 | 1.42% | | 002577 | 雷柏科技 | 16.71 | 130.68 | +0.03 | +0.18% | 51296 | 8475.06 | 1.81% | | 300576 | 容大感光 | 59.26 | 157.24 | +0.10 | +0.17% | 187382 | 109302.4 | 10.21% | | 002587 | 奥拓电子 | 6.63 | -372.78 | +0.01 | +0.15% | 383892 | 25331.84 | 7.45% | | 301387 | 光大同创 | 35.46 | 108.74 | +0.05 | +0.14% | 37121 | 12847.6 | 8.75% | | 000547 | 航天发展 | 8.83 | -7.11 | +0.01 | +0.11% | 420199 | 37292.54 | 2.65% | | 603005 | 晶方科技 | 34.44 | 100.32 | +0.03 | +0.09% | 2072306 | 727777.6 | 31.78% | | 603380 | 易德龙 | 24.14 | 22.94 | +0.02 | +0.08% | 16754 | 4004.76 | 1.04% | | 300936 | 中英科技 | 49.24 | 96.71 | +0.04 | +0.08% | 21361 | 10323.67 | 4.50% | | 300548 | 博创科技 | 25.60 | -337.55 | +0.02 | +0.08% | 138004 | 35015.65 | 6.18% | | 002782 | 可立克 | 13.73 | 52.01 | +0.01 | +0.07% | 130060 | 17585.99 | 2.65% | | 301141 | 中科磁业 | 46.47 | 277.96 | +0.03 | +0.06% | 47513 | 22323.86 | 10.67% | | 836395 | 朗鸿科技 | 15.99 | 34.75 | +0.01 | +0.06% | 27352 | 4241.582 | 4.83% | | 002962 | 五方光电 | 16.86 | 56.25 | +0.01 | +0.06% | 136197 | 22654.67 | 6.51% | | 605118 | 力鼎光电 | 17.20 | 46.23 | +0.01 | +0.06% | 32659 | 5552.51 | 0.80% | | 002888 | 惠威科技 | 20.66 | -824.95 | +0.01 | +0.05% | 134421 | 28617.53 | 17.78% | | 301329 | 信音电子 | 21.03 | 52.83 | +0.01 | +0.05% | 37362 | 7767.92 | 8.69% | | 002161 | 远望谷 | 5.76 | 69.75 | 0.00 | 0.00% | 198052 | 11236.21 | 2.78% | | 300241 | 瑞丰光电 | 6.00 | 239.11 | 0.00 | 0.00% | 287840 | 16975.38 | 5.03% | | 002636 | 金安国纪 | 8.89 | 370.30 | 0.00 | 0.00% | 113274 | 9956.7 | 1.56% | | 300323 | 华灿光电 | 6.97 | -17.69 | 0.00 | 0.00% | 270633 | 18702.75 | 3.08% | | 300393 | 中来股份 | 8.10 | -33.86 | 0.00 | 0.00% | 262364 | 21110.2 | 2.75% | | 300822 | 贝仕达克 | 13.19 | 59.88 | 0.00 | 0.00% | 69348 | 8992.56 | 2.40% | | 688138 | 清溢光电 | 29.00 | 48.45 | 0.00 | 0.00% | 54871 | 15696.55 | 2.06% | | 300956 | 英力股份 | 20.77 | -3604.89 | 0.00 | 0.00% | 140866 | 29076.63 | 15.74% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 688629 | 华丰科技 | 38.34 | -1105.68 | -0.01 | -0.03% | 147629 | 54808.68 | 8.96% | | 300951 | 博硕科技 | 32.52 | 26.50 | -0.01 | -0.03% | 29336 | 9441.74 | 1.94% | | 688175 | 高凌信息 | 19.28 | -471.78 | -0.01 | -0.05% | 17334 | 3366.151 | 2.96% | | 300672 | 国科微 | 74.33 | 183.65 | -0.06 | -0.08% | 81559 | 59841.5 | 3.88% | | 300726 | 宏达电子 | 34.17 | 40.48 | -0.03 | -0.09% | 64120 | 21657.82 | 3.00% | | 000066 | 中国长城 | 21.49 | -83.12 | -0.02 | -0.09% | 4992333 | 1101739 | 15.86% | | 300623 | 捷捷微电 | 40.95 | 77.67 | -0.04 | -0.10% | 375591 | 151304.7 | 5.60% | | 301051 | 信濠光电 | 29.49 | -25.78 | -0.03 | -0.10% | 21188 | 6190.18 | 1.58% | | 002897 | 意华股份 | 47.00 | 35.98 | -0.05 | -0.11% | 85122 | 39382.1 | 4.73% | | 688268 | 华特气体 | 58.08 | 38.38 | -0.07 | -0.12% | 21105 | 12176.84 | 1.76% | | 600707 | 彩虹股份 | 7.98 | 18.07 | -0.01 | -0.13% | 925720.9 | 72100.15 | 2.58% | | 603803 | 瑞斯康达 | 7.98 | -17.71 | -0.01 | -0.13% | 110065 | 8678.29 | 2.59% | | 001308 | 康冠科技 | 21.98 | 15.47 | -0.03 | -0.14% | 26208 | 5737.98 | 3.39% | | 688282 | *ST导航 | 29.16 | -42.68 | -0.04 | -0.14% | 7737 | 2249.476 | 2.12% | | 300232 | 洲明科技 | 7.18 | 96.53 | -0.01 | -0.14% | 241943 | 17246.7 | 2.73% | | 300857 | 协创数据 | 91.37 | 34.56 | -0.13 | -0.14% | 117245 | 107507.5 | 4.79% | | 301503 | 智迪科技 | 34.85 | 32.51 | -0.05 | -0.14% | 17426 | 6044.45 | 8.71% | | 688596 | 正帆科技 | 39.88 | 24.84 | -0.06 | -0.15% | 54951 | 21753.5 | 1.91% | | 688007 | 光峰科技 | 18.06 | 471.99 | -0.03 | -0.17% | 117295 | 21122.93 | 2.55% | | 003019 | 宸展光电 | 25.20 | 19.29 | -0.05 | -0.20% | 54776 | 13700.8 | 3.25% | | 688519 | 南亚新材 | 24.53 | 166.39 | -0.05 | -0.20% | 15666 | 3805.648 | 0.67% | | 688800 | 瑞可达 | 43.21 | 46.58 | -0.09 | -0.21% | 40744 | 17385.95 | 2.57% | | 300213 | 佳讯飞鸿 | 8.84 | 74.09 | -0.02 | -0.23% | 266121 | 23148.97 | 4.83% | | 603386 | 骏亚科技 | 13.21 | -148.65 | -0.03 | -0.23% | 52236 | 6822.38 | 1.60% | | 300710 | 万隆光电 | 21.36 | 195.91 | -0.05 | -0.23% | 38188 | 8058.51 | 4.28% | | 002813 | 路畅科技 | 28.80 | -69.84 | -0.07 | -0.24% | 24038 | 6852.129 | 2.03% | | 688100 | 威胜信息 | 40.55 | 33.16 | -0.10 | -0.25% | 18294 | 7400.842 | 0.37% | | 603893 | 瑞芯微 | 92.16 | 94.19 | -0.24 | -0.26% | 71377 | 64696.49 | 1.71% | | 300303 | 聚飞光电 | 7.63 | 38.41 | -0.02 | -0.26% | 673839.1 | 50704.51 | 5.17% | | 002241 | 歌尔股份 | 25.98 | 35.10 | -0.07 | -0.27% | 2543964 | 650114.4 | 8.41% | | 688146 | 中船特气 | 35.58 | 58.88 | -0.10 | -0.28% | 40734 | 14379.05 | 2.86% | | 605058 | 澳弘电子 | 20.53 | 24.15 | -0.06 | -0.29% | 16923 | 3447.8 | 1.18% | | 688432 | 有研硅 | 13.53 | 74.47 | -0.04 | -0.29% | 145559 | 19562.29 | 2.87% | | 688484 | 南芯科技 | 37.20 | 44.84 | -0.11 | -0.29% | 95440 | 35174.66 | 3.28% | | 300843 | 胜蓝股份 | 33.67 | 58.05 | -0.10 | -0.30% | 112563 | 37274.91 | 7.49% | | 688183 | 生益电子 | 34.73 | 161.23 | -0.11 | -0.32% | 116238 | 39732.76 | 1.40% | | 688388 | 嘉元科技 | 15.66 | -42.71 | -0.05 | -0.32% | 150987 | 23355.45 | 3.54% | | 002049 | 紫光国微 | 74.64 | 42.01 | -0.24 | -0.32% | 323751 | 239438.1 | 3.81% | | 688469 | 芯联集成-U | 5.76 | -31.70 | -0.02 | -0.35% | 1147940 | 65702.2 | 2.61% | | 000636 | 风华高科 | 17.09 | 60.38 | -0.06 | -0.35% | 233046 | 39531.39 | 2.01% | | 301180 | 万祥科技 | 16.83 | 482.01 | -0.06 | -0.36% | 42699 | 7093.52 | 7.38% | | 300991 | 创益通 | 22.18 | 190.20 | -0.08 | -0.36% | 123692 | 27401.21 | 13.76% | | 688582 | 芯动联科 | 52.51 | 101.87 | -0.19 | -0.36% | 83026 | 42962.61 | 3.41% | | 301285 | 鸿日达 | 27.00 | 154.44 | -0.10 | -0.37% | 42813 | 11412.65 | 5.44% | | 300351 | 永贵电器 | 18.88 | 65.58 | -0.07 | -0.37% | 220223 | 41206.87 | 8.42% | | 300455 | 航天智装 | 15.55 | 130.01 | -0.06 | -0.38% | 183132 | 28547.48 | 2.58% | | 300835 | 龙磁科技 | 36.22 | 40.01 | -0.14 | -0.39% | 74618 | 27222.29 | 9.10% | | 688636 | 智明达 | 31.89 | 141.00 | -0.13 | -0.41% | 41780 | 13006.12 | 3.71% | | 688307 | 中润光学 | 26.84 | 38.65 | -0.11 | -0.41% | 20025 | 5329.725 | 3.51% | | 688093 | 世华科技 | 21.47 | 24.04 | -0.09 | -0.42% | 38756 | 8112.876 | 1.53% | | 301413 | 安培龙 | 49.80 | 60.25 | -0.21 | -0.42% | 18862 | 9212.74 | 8.52% | | 600435 | 北方导航 | 11.76 | -265.89 | -0.05 | -0.42% | 300714 | 35209.65 | 2.00% | | 600884 | 杉杉股份 | 9.24 | -50.34 | -0.04 | -0.43% | 323576 | 29774.92 | 1.84% | | 603933 | 睿能科技 | 15.94 | 44.96 | -0.07 | -0.44% | 43603 | 6891.93 | 2.10% | | 000988 | 华工科技 | 40.78 | 36.27 | -0.18 | -0.44% | 492732 | 199970.7 | 4.90% | | 002660 | 茂硕电源 | 8.95 | 58.12 | -0.04 | -0.44% | 104276 | 9339.18 | 4.06% | | 300346 | 南大光电 | 44.72 | 95.57 | -0.20 | -0.45% | 333367 | 147986 | 6.30% | | 600288 | 大恒科技 | 8.92 | -92.89 | -0.04 | -0.45% | 138528 | 12236.42 | 3.17% | | 300615 | 欣天科技 | 13.10 | -70.89 | -0.06 | -0.46% | 74793 | 9676.15 | 5.72% | | 002552 | 宝鼎科技 | 12.95 | 25.91 | -0.06 | -0.46% | 54976 | 7060.81 | 1.72% | | 301389 | 隆扬电子 | 17.01 | 69.27 | -0.08 | -0.47% | 48963 | 8205.21 | 5.97% | | 603712 | 七一二 | 19.01 | 140.29 | -0.09 | -0.47% | 173872 | 32865.3 | 2.25% | | 300458 | 全志科技 | 40.08 | 130.52 | -0.19 | -0.47% | 289949 | 114785.5 | 5.60% | | 300543 | 朗科智能 | 10.44 | 74.77 | -0.05 | -0.48% | 114079 | 11794.13 | 5.40% | | 688522 | 纳睿雷达 | 64.28 | 248.22 | -0.31 | -0.48% | 32734 | 20982.22 | 3.86% | | 688592 | 司南导航 | 43.01 | 76.53 | -0.21 | -0.49% | 8877 | 3818.314 | 3.17% | | 300053 | 航宇微 | 17.48 | -22.43 | -0.09 | -0.51% | 495631 | 85572.13 | 7.80% | | 300301 | *ST长方 | 1.87 | -15.00 | -0.01 | -0.53% | 258440 | 4805.33 | 3.27% | | 300903 | 科翔股份 | 9.31 | -14.11 | -0.05 | -0.53% | 161683 | 14916.48 | 4.90% | | 688552 | 航天南湖 | 20.35 | 2389.60 | -0.11 | -0.54% | 28732 | 5808.738 | 3.42% | | 600183 | 生益科技 | 22.16 | 32.88 | -0.12 | -0.54% | 317442 | 69899.61 | 1.34% | | 688489 | 三未信安 | 44.11 | 120.81 | -0.24 | -0.54% | 16765 | 7339.288 | 3.36% | | 002429 | 兆驰股份 | 5.48 | 14.69 | -0.03 | -0.54% | 872575.1 | 47548.42 | 1.93% | | 688326 | 经纬恒润-W | 99.45 | -24.49 | -0.55 | -0.55% | 18338 | 18126.88 | 2.31% | | 300782 | 卓胜微 | 103.89 | 76.20 | -0.58 | -0.56% | 134206 | 137703.6 | 3.00% | | 688220 | 翱捷科技-U | 44.25 | -37.62 | -0.25 | -0.56% | 50501 | 22227.37 | 2.25% | | 002925 | 盈趣科技 | 14.11 | 37.96 | -0.08 | -0.56% | 81678 | 11465.78 | 1.11% | | 603986 | 兆易创新 | 96.30 | 114.59 | -0.56 | -0.58% | 210879 | 201004.6 | 3.17% | | 688665 | 四方光电 | 32.46 | 34.95 | -0.19 | -0.58% | 19941 | 6380.89 | 1.99% | | 301217 | 铜冠铜箔 | 11.81 | -109.99 | -0.07 | -0.59% | 84465 | 9946.85 | 3.69% | | 688403 | 汇成股份 | 10.04 | 54.37 | -0.06 | -0.59% | 229230 | 22844.76 | 3.96% | | 605111 | 新洁能 | 38.25 | 36.07 | -0.23 | -0.60% | 181337 | 68544.81 | 4.37% | | 300686 | 智动力 | 9.81 | -16.80 | -0.06 | -0.61% | 113509 | 10975.23 | 5.71% | | 600703 | 三安光电 | 14.69 | 166.14 | -0.09 | -0.61% | 840166 | 122323.7 | 1.68% | | 002138 | 顺络电子 | 32.54 | 33.33 | -0.20 | -0.61% | 122386 | 39679.02 | 1.62% | | 300739 | 明阳电路 | 14.63 | 79.10 | -0.09 | -0.61% | 69504 | 10068.41 | 2.30% | | 301280 | 珠城科技 | 43.30 | 24.23 | -0.27 | -0.62% | 11444 | 4917.69 | 4.33% | | 300389 | 艾比森 | 12.46 | 21.46 | -0.08 | -0.64% | 85229 | 10498.46 | 3.66% | | 002151 | 北斗星通 | 30.95 | 229.77 | -0.20 | -0.64% | 224374 | 69632.54 | 5.07% | | 001314 | 亿道信息 | 44.86 | 115.85 | -0.29 | -0.64% | 62620 | 27856.45 | 12.10% | | 301328 | 维峰电子 | 41.47 | 46.99 | -0.27 | -0.65% | 21098 | 8719.79 | 6.18% | | 600888 | 新疆众和 | 7.65 | 8.21 | -0.05 | -0.65% | 188454 | 14419.43 | 1.38% | | 300101 | 振芯科技 | 22.91 | 267079.80 | -0.15 | -0.65% | 273543 | 62405.48 | 4.86% | | 600405 | 动力源 | 4.57 | -8.37 | -0.03 | -0.65% | 168690 | 7652.62 | 3.05% | | 002185 | 华天科技 | 13.64 | 87.33 | -0.09 | -0.66% | 1515127 | 205774.6 | 4.73% | | 002313 | 日海智能 | 8.98 | -12.48 | -0.06 | -0.66% | 114662 | 10179.75 | 3.06% | | 688401 | 路维光电 | 31.90 | 38.18 | -0.22 | -0.68% | 74115 | 23513.67 | 6.41% | | 300227 | 光韵达 | 10.11 | 143.28 | -0.07 | -0.69% | 312475 | 31218.6 | 7.57% | | 300916 | 朗特智能 | 31.54 | 30.09 | -0.22 | -0.69% | 51691 | 16274.48 | 5.60% | | 688591 | 泰凌微 | 29.86 | 93.73 | -0.21 | -0.70% | 70509 | 21146.47 | 4.32% | | 301488 | 豪恩汽电 | 63.86 | 51.32 | -0.45 | -0.70% | 24683 | 15527.98 | 10.54% | | 301041 | 金百泽 | 26.93 | 84.36 | -0.19 | -0.70% | 40212 | 10690.59 | 5.10% | | 603989 | 艾华集团 | 15.58 | 27.65 | -0.11 | -0.70% | 75693 | 11729.86 | 1.89% | | 000823 | 超声电子 | 9.91 | 24.94 | -0.07 | -0.70% | 124868 | 12305.3 | 2.33% | | 688728 | 格科微 | 18.36 | 7200.88 | -0.13 | -0.70% | 270460 | 50477.12 | 1.87% | | 002376 | 新北洋 | 7.05 | 78.82 | -0.05 | -0.70% | 168678 | 11828.57 | 2.41% | | 300679 | 电连技术 | 48.80 | 36.45 | -0.35 | -0.71% | 77917 | 37695.26 | 2.18% | | 300373 | 扬杰科技 | 50.02 | 27.87 | -0.36 | -0.71% | 139762 | 69278.15 | 2.58% | | 600666 | 奥瑞德 | 2.69 | -13.97 | -0.02 | -0.74% | 1760501 | 48205.51 | 7.28% | | 002104 | 恒宝股份 | 7.66 | 48.62 | -0.06 | -0.78% | 318953 | 24478.71 | 5.36% | | 300327 | 中颖电子 | 27.83 | 53.77 | -0.22 | -0.78% | 168114 | 46223.52 | 4.96% | | 002881 | 美格智能 | 26.48 | 79.50 | -0.21 | -0.79% | 50790 | 13362.39 | 2.81% | | 002519 | 银河电子 | 6.25 | 34.85 | -0.05 | -0.79% | 408058 | 25385.56 | 3.65% | | 301626 | 苏州天脉 | 126.96 | 78.84 | -1.02 | -0.80% | 45845 | 59357 | 20.85% | | 600460 | 士兰微 | 33.03 | 301.43 | -0.27 | -0.81% | 1050083 | 342759.2 | 6.31% | | 300479 | 神思电子 | 20.79 | -32.40 | -0.17 | -0.81% | 120526 | 24824.61 | 6.12% | | 002449 | 国星光电 | 8.51 | 73.80 | -0.07 | -0.82% | 159168 | 13453.39 | 2.58% | | 688549 | 中巨芯-U | 10.60 | 1030.47 | -0.09 | -0.84% | 428362 | 45166.04 | 7.41% | | 002655 | 共达电声 | 14.07 | 63.08 | -0.12 | -0.85% | 152321 | 21171.31 | 4.23% | | 688693 | 锴威特 | 41.03 | -72.31 | -0.35 | -0.85% | 22686 | 9170.589 | 5.97% | | 688135 | 利扬芯片 | 19.64 | -201.86 | -0.17 | -0.86% | 48531 | 9434.907 | 2.42% | | 603025 | 大豪科技 | 14.91 | 27.28 | -0.13 | -0.86% | 79924 | 11858.99 | 0.72% | | 688696 | 极米科技 | 78.70 | -919.16 | -0.69 | -0.87% | 13158 | 10313 | 1.88% | | 300814 | 中富电路 | 33.71 | 209.32 | -0.30 | -0.88% | 40279 | 13437.01 | 2.29% | | 688525 | 佰维存储 | 68.00 | 334.11 | -0.61 | -0.89% | 180474 | 121640.7 | 5.79% | | 301150 | 中一科技 | 25.62 | -114.96 | -0.23 | -0.89% | 43526 | 11054.12 | 4.71% | | 600877 | 电科芯片 | 15.57 | 96.93 | -0.14 | -0.89% | 210023 | 32490.72 | 2.28% | | 600563 | 法拉电子 | 132.34 | 27.46 | -1.19 | -0.89% | 27705 | 36502.96 | 1.23% | | 688352 | 颀中科技 | 14.06 | 47.08 | -0.13 | -0.92% | 160648 | 22361.19 | 4.46% | | 300134 | 大富科技 | 14.77 | -30.23 | -0.14 | -0.94% | 229005 | 33355.34 | 3.21% | | 688496 | 清越科技 | 10.45 | -38.31 | -0.10 | -0.95% | 64618 | 6662.067 | 2.72% | | 688167 | 炬光科技 | 79.50 | -1707.96 | -0.78 | -0.97% | 28241 | 22274.87 | 4.11% | | 300866 | 安克创新 | 89.20 | 25.31 | -0.88 | -0.98% | 40416 | 35939.72 | 1.36% | | 002055 | 得润电子 | 8.07 | -14.48 | -0.08 | -0.98% | 339549 | 27181.39 | 5.74% | | 002465 | 海格通信 | 13.03 | 61.09 | -0.13 | -0.99% | 615072 | 80247.7 | 2.53% | | 600498 | 烽火通信 | 20.01 | 41.50 | -0.20 | -0.99% | 309633 | 62009.57 | 2.69% | | 300269 | 联建光电 | 4.95 | -65.76 | -0.05 | -1.00% | 308708 | 15098 | 5.87% | | 688272 | 富吉瑞 | 19.70 | -80.74 | -0.20 | -1.01% | 14544 | 2876.567 | 1.91% | | 301383 | 天键股份 | 37.02 | 31.05 | -0.38 | -1.02% | 78998 | 29145.4 | 12.34% | | 688533 | 上声电子 | 38.00 | 25.19 | -0.40 | -1.04% | 26577 | 9950.004 | 1.66% | | 600839 | 四川长虹 | 13.17 | 109.84 | -0.14 | -1.05% | 4033436 | 531322.2 | 8.74% | | 002119 | 康强电子 | 15.83 | 59.26 | -0.17 | -1.06% | 267297 | 41821.5 | 7.12% | | 688396 | 华润微 | 55.53 | 79.68 | -0.60 | -1.07% | 114536 | 63811.82 | 0.87% | | 002017 | 东信和平 | 11.10 | 34.47 | -0.12 | -1.07% | 195594 | 21526.63 | 3.37% | | 300566 | 激智科技 | 19.26 | 22.55 | -0.21 | -1.08% | 136277 | 26134.14 | 5.97% | | 002935 | 天奥电子 | 17.27 | 92.48 | -0.19 | -1.09% | 99071 | 17305.74 | 2.39% | | 002906 | 华阳集团 | 33.60 | 27.90 | -0.37 | -1.09% | 66265 | 22094.69 | 1.26% | | 600330 | 天通股份 | 8.06 | 58.47 | -0.09 | -1.10% | 318539 | 25570.26 | 2.58% | | 688538 | 和辉光电-U | 2.66 | -14.06 | -0.03 | -1.12% | 1747214 | 47155.23 | 3.04% | | 603633 | 徕木股份 | 7.97 | 44.56 | -0.09 | -1.12% | 263497 | 20767.49 | 6.17% | | 300456 | 赛微电子 | 20.97 | -581.32 | -0.24 | -1.13% | 274187 | 56924.79 | 4.62% | | 002214 | 大立科技 | 13.68 | -21.20 | -0.16 | -1.16% | 58182 | 7951.06 | 1.21% | | 300076 | GQY视讯 | 5.83 | -64.26 | -0.07 | -1.19% | 244841 | 14065.92 | 5.77% | | 301183 | 东田微 | 59.07 | 215.52 | -0.71 | -1.19% | 64327 | 37225.16 | 13.96% | | 300698 | 万马科技 | 44.61 | 108.11 | -0.54 | -1.20% | 35727 | 16074.7 | 3.01% | | 002106 | 莱宝高科 | 11.54 | 21.32 | -0.14 | -1.20% | 255493 | 29221.88 | 3.63% | | 600601 | 方正科技 | 4.08 | 75.20 | -0.05 | -1.21% | 974319.1 | 39558.67 | 2.34% | | 605588 | 冠石科技 | 50.81 | 228.93 | -0.64 | -1.24% | 35649 | 18070.95 | 4.88% | | 688512 | 慧智微-U | 11.85 | -13.76 | -0.15 | -1.25% | 135791 | 15873.61 | 5.05% | | 688110 | 东芯股份 | 25.07 | -38.19 | -0.32 | -1.26% | 146043 | 36281.53 | 5.28% | | 301132 | 满坤科技 | 32.08 | 51.40 | -0.41 | -1.26% | 58318 | 18477.51 | 12.82% | | 603185 | 弘元绿能 | 23.46 | -7.22 | -0.30 | -1.26% | 224902 | 52154.91 | 3.31% | | 002920 | 德赛西威 | 134.68 | 37.50 | -1.77 | -1.30% | 43338 | 58320.13 | 0.79% | | 300747 | 锐科激光 | 22.44 | 76.73 | -0.30 | -1.32% | 205920 | 45852.53 | 4.04% | | 002436 | 兴森科技 | 14.10 | -2196.15 | -0.19 | -1.33% | 2546882 | 359877.4 | 16.97% | | 688380 | 中微半导 | 30.90 | 129.79 | -0.42 | -1.34% | 91147 | 27906.66 | 6.17% | | 000733 | 振华科技 | 50.50 | 22.07 | -0.69 | -1.35% | 135667 | 68218.16 | 2.45% | | 603023 | *ST威帝 | 2.88 | -115.40 | -0.04 | -1.37% | 200283 | 5715.58 | 3.56% | | 834950 | 迅安科技 | 21.56 | 22.89 | -0.30 | -1.37% | 14902 | 3167.769 | 4.83% | | 688209 | 英集芯 | 18.65 | 77.36 | -0.26 | -1.37% | 98209 | 18121.84 | 3.32% | | 603002 | 宏昌电子 | 5.62 | 103.89 | -0.08 | -1.40% | 286768 | 16019.66 | 2.60% | | 603738 | 泰晶科技 | 16.77 | 59.08 | -0.24 | -1.41% | 154473 | 25673.7 | 3.97% | | 300397 | 天和防务 | 13.91 | -39.87 | -0.20 | -1.42% | 243747 | 33679.55 | 6.01% | | 300762 | 上海瀚讯 | 27.82 | -80.04 | -0.40 | -1.42% | 864708.9 | 244129.1 | 13.77% | | 831526 | 凯华材料 | 38.94 | 156.62 | -0.56 | -1.42% | 28589 | 10925.18 | 5.48% | | 300045 | 华力创通 | 28.31 | -1052.53 | -0.41 | -1.43% | 354865 | 99497.04 | 6.87% | | 603019 | 中科曙光 | 82.70 | 65.24 | -1.20 | -1.43% | 1095900 | 913854.4 | 7.51% | | 300162 | 雷曼光电 | 8.25 | -32.77 | -0.12 | -1.43% | 235935 | 19286.25 | 6.90% | | 002960 | 青鸟消防 | 11.43 | 17.41 | -0.17 | -1.47% | 72142 | 8238.14 | 1.16% | | 002635 | 安洁科技 | 16.75 | 37.78 | -0.25 | -1.47% | 219181 | 36484.07 | 5.54% | | 002289 | ST宇顺 | 4.01 | -59.72 | -0.06 | -1.47% | 58422 | 2312.66 | 2.21% | | 002885 | 京泉华 | 14.69 | 1146.81 | -0.22 | -1.48% | 92662 | 13532.05 | 3.99% | | 603501 | 韦尔股份 | 113.52 | 53.86 | -1.72 | -1.49% | 246695 | 278854.2 | 2.03% | | 688035 | 德邦科技 | 41.23 | 73.86 | -0.63 | -1.51% | 35378 | 14579.57 | 4.04% | | 600745 | 闻泰科技 | 48.40 | -119.41 | -0.75 | -1.53% | 340532 | 163570.3 | 2.74% | | 000016 | 深康佳A | 5.79 | -4.56 | -0.09 | -1.53% | 1183798 | 67900.54 | 7.41% | | 000100 | TCL科技 | 5.12 | 45.16 | -0.08 | -1.54% | 7660058 | 390739.9 | 4.23% | | 002413 | 雷科防务 | 5.09 | -10.07 | -0.08 | -1.55% | 477459 | 24203.04 | 3.82% | | 002446 | 盛路通信 | 7.60 | -155.81 | -0.12 | -1.55% | 431520 | 32650.66 | 5.10% | | 300115 | 长盈精密 | 18.96 | 37.80 | -0.30 | -1.56% | 631871 | 118905.1 | 5.26% | | 688653 | 康希通信 | 16.38 | -275.02 | -0.26 | -1.56% | 91518 | 15075.27 | 16.76% | | 603160 | 汇顶科技 | 92.60 | 70.64 | -1.48 | -1.57% | 105543 | 97126.67 | 2.30% | | 002180 | 纳思达 | 30.02 | -8.02 | -0.48 | -1.57% | 188261 | 56065.77 | 1.38% | | 002281 | 光迅科技 | 49.13 | 58.33 | -0.79 | -1.58% | 409116 | 200050.4 | 5.29% | | 603595 | 东尼电子 | 20.89 | -13.52 | -0.34 | -1.60% | 49882 | 10372.54 | 2.15% | | 002079 | 苏州固锝 | 11.66 | 85.04 | -0.19 | -1.60% | 280087 | 32514.36 | 3.47% | | 688458 | 美芯晟 | 37.00 | -509.75 | -0.61 | -1.62% | 39499 | 14451.72 | 4.78% | | 688766 | 普冉股份 | 91.08 | 34.59 | -1.52 | -1.64% | 41229 | 37198.01 | 3.90% | | 300155 | 安居宝 | 5.39 | -42.35 | -0.09 | -1.64% | 262610 | 14135.97 | 7.94% | | 688055 | 龙腾光电 | 4.75 | -74.95 | -0.08 | -1.66% | 318534 | 15125.46 | 0.96% | | 002273 | 水晶光电 | 23.11 | 31.39 | -0.39 | -1.66% | 718066 | 164834.7 | 5.29% | | 300408 | 三环集团 | 37.00 | 34.72 | -0.64 | -1.70% | 178975 | 66098.03 | 0.96% | | 688079 | 美迪凯 | 9.68 | -46.38 | -0.17 | -1.73% | 55408 | 5325.272 | 1.38% | | 301050 | 雷电微力 | 60.55 | 35.74 | -1.07 | -1.74% | 110494 | 66625.38 | 5.29% | | 688027 | 国盾量子 | 262.80 | -211.43 | -4.70 | -1.76% | 35389 | 92389.76 | 4.40% | | 600360 | ST华微 | 5.58 | 45.80 | -0.10 | -1.76% | 559277 | 30877.14 | 5.82% | | 300128 | 锦富技术 | 6.02 | -27.65 | -0.11 | -1.79% | 653576 | 39114.72 | 5.03% | | 600100 | 同方股份 | 8.13 | -396.17 | -0.15 | -1.81% | 1050777 | 85199.73 | 3.14% | | 871857 | 泓禧科技 | 18.36 | 73.80 | -0.34 | -1.82% | 18525 | 3332.029 | 2.50% | | 688475 | 萤石网络 | 35.33 | 51.90 | -0.66 | -1.83% | 67603 | 23793.17 | 1.67% | | 301191 | 菲菱科思 | 90.10 | 49.09 | -1.70 | -1.85% | 16890 | 15184.67 | 6.45% | | 002981 | 朝阳科技 | 24.56 | 28.59 | -0.47 | -1.88% | 67220 | 16446.36 | 5.64% | | 688048 | 长光华芯 | 47.48 | -62.95 | -0.91 | -1.88% | 50095 | 23602.57 | 5.03% | | 603390 | 通达电气 | 9.91 | 93.51 | -0.19 | -1.88% | 144408 | 14228.37 | 4.13% | | 002414 | 高德红外 | 8.80 | -224.08 | -0.17 | -1.90% | 729818 | 63826.25 | 2.15% | | 600552 | 凯盛科技 | 13.93 | 107.01 | -0.27 | -1.90% | 538044 | 74131.73 | 5.70% | | 000576 | 甘化科工 | 7.70 | -12.93 | -0.15 | -1.91% | 118977 | 9144.3 | 2.74% | | 301489 | 思泉新材 | 68.95 | 67.77 | -1.35 | -1.92% | 25704 | 17596.2 | 7.56% | | 002213 | 大为股份 | 12.75 | -51.82 | -0.25 | -1.92% | 124793 | 15739.58 | 5.28% | | 301348 | 蓝箭电子 | 31.03 | 640.42 | -0.61 | -1.93% | 120070 | 36821.9 | 9.34% | | 300331 | 苏大维格 | 25.40 | -343.01 | -0.50 | -1.93% | 146287 | 36934.79 | 7.28% | | 002902 | 铭普光磁 | 25.88 | -16.81 | -0.51 | -1.93% | 179876 | 46206.4 | 10.13% | | 002876 | 三利谱 | 30.31 | 107.22 | -0.60 | -1.94% | 84500 | 25460.19 | 5.67% | | 688981 | 中芯国际 | 99.14 | 205.13 | -1.97 | -1.95% | 798860.9 | 791325.8 | 4.02% | | 003040 | 楚天龙 | 13.03 | -192.17 | -0.26 | -1.96% | 101726 | 13283.7 | 2.23% | | 833914 | 远航精密 | 18.00 | 49.88 | -0.36 | -1.96% | 60627 | 10819.26 | 6.06% | | 300602 | 飞荣达 | 21.68 | 79.66 | -0.45 | -2.03% | 193767 | 41748.72 | 4.95% | | 002222 | 福晶科技 | 35.10 | 77.33 | -0.73 | -2.04% | 321972 | 113818.7 | 6.88% | | 300581 | 晨曦航空 | 13.88 | 563.90 | -0.29 | -2.05% | 355090 | 48644.27 | 6.45% | | 002766 | 索菱股份 | 6.19 | 92.80 | -0.13 | -2.06% | 387706 | 23758.98 | 4.56% | | 002025 | 航天电器 | 57.78 | 46.57 | -1.22 | -2.07% | 61762 | 35660.05 | 1.36% | | 300046 | 台基股份 | 44.94 | 853.50 | -0.95 | -2.07% | 311521 | 137695.4 | 13.17% | | 300322 | 硕贝德 | 17.80 | -235.63 | -0.38 | -2.09% | 385833 | 67714.66 | 8.67% | | 003026 | 中晶科技 | 39.73 | -3002.12 | -0.85 | -2.09% | 60112 | 23730.29 | 9.24% | | 603659 | 璞泰来 | 20.09 | 28.24 | -0.44 | -2.14% | 482165 | 96413.07 | 2.26% | | 603678 | 火炬电子 | 28.40 | 51.59 | -0.63 | -2.17% | 112907 | 32036.82 | 2.46% | | 300647 | 超频三 | 8.08 | -16.00 | -0.18 | -2.18% | 372803 | 29805.38 | 8.49% | | 300390 | 天华新能 | 30.05 | 32.81 | -0.67 | -2.18% | 789612 | 236904 | 11.75% | | 002829 | 星网宇达 | 20.98 | -52.18 | -0.47 | -2.19% | 145775 | 30327.19 | 10.18% | | 002947 | 恒铭达 | 37.26 | 24.04 | -0.84 | -2.20% | 74951 | 27717.72 | 4.64% | | 688584 | 上海合晶 | 23.48 | 139.77 | -0.53 | -2.21% | 151216 | 35781.31 | 26.87% | | 688385 | 复旦微电 | 45.18 | 74.52 | -1.02 | -2.21% | 134757 | 60709.24 | 2.52% | | 873001 | 纬达光电 | 21.24 | 133.39 | -0.48 | -2.21% | 45263 | 9452.048 | 5.10% | | 300656 | 民德电子 | 33.05 | -384.32 | -0.75 | -2.22% | 86278 | 28321.21 | 6.79% | | 002681 | 奋达科技 | 5.69 | 307.71 | -0.13 | -2.23% | 1283585 | 72263.48 | 8.67% | | 301517 | 陕西华达 | 65.40 | 138.22 | -1.50 | -2.24% | 34674 | 22769.99 | 8.16% | | 000801 | 四川九洲 | 13.41 | 76.60 | -0.31 | -2.26% | 489027 | 65588.81 | 4.78% | | 688061 | 灿瑞科技 | 33.53 | 1795.03 | -0.78 | -2.27% | 23226 | 7749.883 | 5.36% | | 002506 | 协鑫集成 | 3.00 | 180.66 | -0.07 | -2.28% | 2245901 | 67075.33 | 3.84% | | 000727 | 冠捷科技 | 2.97 | 47.44 | -0.07 | -2.30% | 1639983 | 48546.24 | 3.62% | | 300078 | 思创医惠 | 3.80 | -3.74 | -0.09 | -2.31% | 958636.9 | 36499.87 | 9.49% | | 000021 | 深科技 | 21.95 | 39.86 | -0.52 | -2.31% | 913234 | 199901.7 | 5.85% | | 300120 | 经纬辉开 | 12.99 | -25.43 | -0.31 | -2.33% | 531580 | 68270.2 | 10.79% | | 300077 | 国民技术 | 33.46 | -52.80 | -0.80 | -2.34% | 848004 | 280179.8 | 14.98% | | 600363 | 联创光电 | 50.11 | 64.19 | -1.22 | -2.38% | 418605 | 210390.8 | 9.20% | | 300220 | 金运激光 | 12.22 | -123.97 | -0.30 | -2.40% | 103441 | 12625.02 | 6.85% | | 002848 | 高斯贝尔 | 10.13 | -13.07 | -0.25 | -2.41% | 206483 | 20758.83 | 12.64% | | 003015 | 日久光电 | 15.38 | 119.72 | -0.38 | -2.41% | 177453 | 27102.7 | 7.24% | | 301366 | 一博科技 | 50.72 | 70.48 | -1.26 | -2.42% | 67096 | 33822.77 | 12.26% | | 872190 | 雷神科技 | 24.67 | 98.75 | -0.64 | -2.53% | 75174 | 18400.41 | 7.62% | | 688132 | 邦彦技术 | 18.20 | -39.97 | -0.48 | -2.57% | 47127 | 8714.138 | 4.34% | | 688381 | 帝奥微 | 21.90 | 8476.79 | -0.58 | -2.58% | 51996 | 11501.17 | 2.83% | | 688141 | 杰华特 | 26.55 | -17.59 | -0.71 | -2.60% | 192618 | 50797.65 | 7.35% | | 002484 | 江海股份 | 15.85 | 20.62 | -0.43 | -2.64% | 162876 | 25815.54 | 1.99% | | 688788 | 科思科技 | 34.07 | -16.69 | -0.93 | -2.66% | 22957 | 7881.034 | 2.17% | | 603890 | 春秋电子 | 12.49 | 34.84 | -0.35 | -2.73% | 198855 | 24779.48 | 4.53% | | 002845 | 同兴达 | 17.12 | 54.60 | -0.48 | -2.73% | 189955 | 32466.31 | 8.45% | | 688776 | 国光电气 | 66.63 | 91.21 | -1.92 | -2.80% | 21744 | 14321.41 | 2.01% | | 002052 | *ST同洲 | 3.81 | -60.41 | -0.11 | -2.81% | 237737 | 9168.92 | 3.19% | | 600353 | 旭光电子 | 8.94 | 74.81 | -0.26 | -2.83% | 459126 | 40733.75 | 5.54% | | 300433 | 蓝思科技 | 23.01 | 30.63 | -0.69 | -2.91% | 669366 | 153083.8 | 1.35% | | 600130 | 波导股份 | 5.95 | 1293.69 | -0.18 | -2.94% | 613203 | 36821.25 | 8.18% | | 002579 | 中京电子 | 8.92 | -45.42 | -0.28 | -3.04% | 339093 | 30041.82 | 5.83% | | 688511 | 天微电子 | 21.82 | 121.08 | -0.69 | -3.07% | 31009 | 6759.793 | 3.00% | | 002396 | 星网锐捷 | 18.87 | 28.86 | -0.60 | -3.08% | 270733 | 50691.19 | 4.64% | | 301182 | 凯旺科技 | 40.20 | -59.66 | -1.28 | -3.09% | 48960 | 19449.36 | 13.61% | | 301358 | 湖南裕能 | 50.06 | 71.59 | -1.64 | -3.17% | 179860 | 89443.48 | 4.69% | | 002189 | 中光学 | 23.96 | -41.69 | -0.79 | -3.19% | 107008 | 25679.14 | 4.10% | | 300709 | 精研科技 | 44.45 | 55.40 | -1.50 | -3.26% | 115137 | 50996.15 | 7.73% | | 870199 | 倍益康 | 23.68 | 49.66 | -0.81 | -3.31% | 25064 | 5867.149 | 6.74% | | 688416 | 恒烁股份 | 36.93 | -16.85 | -1.27 | -3.32% | 38194 | 13907.51 | 8.13% | | 300940 | 南极光 | 17.40 | -18.84 | -0.61 | -3.39% | 87058 | 15022.22 | 5.90% | | 300127 | 银河磁体 | 32.57 | 81.66 | -1.15 | -3.41% | 339299 | 113923.5 | 14.70% | | 301106 | 骏成科技 | 34.60 | 38.56 | -1.23 | -3.43% | 41790 | 14418.93 | 14.32% | | 838701 | 豪声电子 | 38.49 | 12.52 | -1.39 | -3.49% | 35934 | 13692.5 | 14.67% | | 002217 | *ST合泰 | 2.49 | -0.78 | -0.09 | -3.49% | 2512335 | 65365.24 | 8.06% | | 603327 | 福蓉科技 | 14.98 | 65.34 | -0.56 | -3.60% | 206934 | 31059.13 | 2.70% | | 600171 | 上海贝岭 | 44.67 | 102.49 | -1.67 | -3.60% | 799451.1 | 355985.4 | 11.28% | | 688002 | 睿创微纳 | 50.90 | 38.54 | -1.95 | -3.69% | 134768 | 68854.37 | 3.01% | | 300088 | 长信科技 | 7.74 | 83.01 | -0.30 | -3.73% | 1913868 | 146875.6 | 7.84% | | 002369 | 卓翼科技 | 7.20 | -11.33 | -0.28 | -3.74% | 582235 | 41589.07 | 10.29% | | 600584 | 长电科技 | 44.34 | 50.43 | -1.76 | -3.82% | 869552 | 386934.9 | 4.86% | | 002036 | 联创电子 | 11.04 | -16.61 | -0.44 | -3.83% | 858768 | 94387.88 | 8.15% | | 300256 | 星星科技 | 5.01 | -28.23 | -0.20 | -3.84% | 1276580 | 64102.5 | 7.77% | | 002426 | 胜利精密 | 2.68 | -11.27 | -0.11 | -3.94% | 1937238 | 52001.35 | 5.69% | | 301578 | 辰奕智能 | 60.55 | 64.46 | -2.51 | -3.98% | 44917 | 27168.08 | 28.79% | | 301536 | 星宸科技 | 49.93 | 98.62 | -2.08 | -4.00% | 71971 | 35651.37 | 18.99% | | 603106 | 恒银科技 | 10.54 | -30.35 | -0.44 | -4.01% | 413984 | 43693.9 | 7.95% | | 301326 | 捷邦科技 | 72.28 | -134.83 | -3.11 | -4.13% | 31231 | 22393.39 | 11.62% | | 002855 | 捷荣技术 | 27.09 | -27.53 | -1.26 | -4.44% | 129742 | 35381.75 | 5.27% | | 002583 | 海能达 | 21.36 | -136.81 | -1.00 | -4.47% | 2538019 | 545009 | 19.79% | | 600355 | 精伦电子 | 4.91 | -55.32 | -0.23 | -4.47% | 564854 | 27786.38 | 11.48% | | 000050 | 深天马A | 9.55 | -30.09 | -0.45 | -4.50% | 669780 | 63961.56 | 2.73% | | 605218 | 伟时电子 | 28.40 | 72.31 | -1.35 | -4.54% | 172217 | 48932.73 | 8.09% | | 002512 | 达华智能 | 5.24 | -19.48 | -0.25 | -4.55% | 753904 | 39457.49 | 7.19% | | 002528 | ST英飞拓 | 3.34 | -8.40 | -0.16 | -4.57% | 770244.9 | 26058.98 | 7.36% | | 301577 | 美信科技 | 68.73 | 102.65 | -3.33 | -4.62% | 23934 | 16289.44 | 21.57% | | 002388 | 新亚制程 | 5.58 | -11.41 | -0.29 | -4.94% | 1972 | 110.04 | 0.04% | | 600203 | 福日电子 | 13.08 | -27.08 | -0.69 | -5.01% | 726972.9 | 94914.25 | 12.26% | | 300657 | 弘信电子 | 22.79 | -80.08 | -1.25 | -5.20% | 739195.1 | 168420.4 | 16.19% | | 603083 | 剑桥科技 | 53.95 | 114.34 | -2.99 | -5.25% | 502969 | 273847.9 | 18.97% | | 688019 | 安集科技 | 159.71 | 43.00 | -8.89 | -5.27% | 54412 | 87269.57 | 4.21% | | 838971 | 天马新材 | 39.69 | 297.70 | -2.21 | -5.27% | 87080 | 33862.3 | 10.28% | | 002077 | 大港股份 | 17.35 | 782.16 | -0.97 | -5.29% | 922944 | 162106.3 | 15.90% | | 300968 | 格林精密 | 21.09 | 482.35 | -1.22 | -5.47% | 339919 | 71853.51 | 8.22% | | 002199 | 东晶电子 | 10.95 | -39.53 | -0.65 | -5.60% | 302800 | 32539.32 | 12.44% | | 688311 | 盟升电子 | 36.81 | -31.08 | -2.19 | -5.62% | 90558 | 33017.32 | 5.49% | | 603920 | 世运电路 | 33.00 | 36.36 | -2.17 | -6.17% | 518683 | 170736.6 | 7.79% | | 300735 | 光弘科技 | 40.47 | 100.85 | -2.86 | -6.60% | 593747 | 243548.4 | 7.84% | | 688260 | 昀冢科技 | 21.57 | -18.31 | -1.56 | -6.74% | 114634 | 24633.21 | 9.55% | | 002387 | 维信诺 | 12.90 | -6.01 | -1.02 | -7.33% | 1459201 | 190314.3 | 10.54% | | 002156 | 通富微电 | 33.91 | 65.50 | -2.69 | -7.35% | 2275218 | 789560 | 14.99% | | 300546 | 雄帝科技 | 21.31 | -1566.00 | -1.74 | -7.55% | 420154 | 90769.95 | 31.58% | | 002456 | 欧菲光 | 17.20 | 134.53 | -1.42 | -7.63% | 7541226 | 1321370 | 23.19% |
|