中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中力股份(603194)浙江省上涨家数:575下跌家数:135平均涨幅:+1.34%平均换手:1.27%总成交额:534.13亿元
更新时间：2025-05-06 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气16.52-76.96+2.75+19.97%16876426622.718.07%
836961西磁科技39.09224.59+5.35+15.86%3268312099.698.75%
603168莎普爱思7.34-23.21+0.67+10.04%884506406.422.74%
603040新坐标38.1622.66+3.47+10.00%6572624449.464.87%
002122汇洲智能3.63-21.01+0.33+10.00%151365753174.277.61%
002730电光科技17.3867.86+1.58+10.00%335955838.810.97%
002664信质集团18.95-382.27+1.72+9.98%8449815719.682.10%
603316诚邦股份6.28-17.73+0.57+9.98%975765941.563.69%
002006精工科技18.8273.43+1.62+9.42%43079181080.389.46%
300548博创科技49.9189.16+4.16+9.09%295048142194.211.05%
002364中恒电气15.2372.18+1.23+8.79%26643139686.24.77%
300994久祺股份16.8527.64+1.20+7.67%11787618939.1610.10%
605303园林股份9.74-8.35+0.69+7.62%948709264.25.88%
002115三维通信7.71-21.86+0.54+7.53%42551931993.385.66%
301316慧博云通29.00213.75+2.03+7.53%36427710569715.00%
002427尤夫股份6.381335.56+0.43+7.23%60802638480.566.17%
688611杭州柯林47.9671.74+2.96+6.58%11282.215353.0071.03%
300984金沃股份78.60214.12+4.61+6.23%129999985.242.26%
605008长鸿高科17.35844.35+1.00+6.12%278694830.410.43%
600366宁波韵升7.9065.41+0.44+5.90%21747917131.922.05%
603300海南华铁11.9137.11+0.66+5.87%1572992184837.27.90%
603897长城科技26.6123.40+1.40+5.55%7425819461.943.60%
603272联翔股份17.25122.67+0.89+5.44%142032428.733.34%
301535浙江华远19.4767.57+0.98+5.30%6162111735.1510.29%
603557ST起步2.44-13.25+0.12+5.17%266264.960.04%
301141中科磁业38.25182.79+1.88+5.17%208697882.974.69%
688023安恒信息49.88-46.84+2.41+5.08%20681.7310117.472.03%
300913兆龙互连48.1374.36+2.32+5.06%3890618533.741.83%
002569*ST步森7.09-21.47+0.34+5.04%105975.080.08%
603388ST元成3.35-3.33+0.16+5.02%21359715.520.66%
873169七丰精工16.0093.83+0.72+4.71%85491357.991.68%
603015弘讯科技12.6272.69+0.55+4.56%8997611273.662.23%
002562兄弟科技4.7257.76+0.20+4.42%682416.932865.859.74%
002199*ST东晶5.20-17.98+0.22+4.42%576982961.92.37%
002634棒杰股份3.79-2.51+0.16+4.41%1103344192.372.47%
601113华鼎股份4.048.88+0.17+4.39%1998348177.851.81%
603578三星新材15.03-35.71+0.63+4.38%182292712.021.01%
603088宁波精达9.8829.30+0.40+4.22%703666933.321.62%
002010传化智联5.4785.41+0.22+4.19%19606510601.010.71%
002021中捷资源2.25142.16+0.09+4.17%1942554351.061.61%
002164宁波东力9.3691.49+0.37+4.12%74241671288.2215.47%
300879大叶股份29.5636.30+1.16+4.08%27830383642.5713.84%
688290景业智能51.74136.02+2.01+4.04%14070.027201.5141.38%
688379华光新材26.9614.43+1.04+4.01%15005.464006.6241.67%
600537亿晶光电2.93-1.79+0.11+3.90%1988535826.771.68%
688320禾川科技47.19-40.26+1.73+3.81%31727.414951.512.86%
002718友邦吊顶14.29-16.82+0.52+3.78%104511477.411.60%
300025华星创业6.89-43.82+0.25+3.77%598944073.241.39%
603917合力科技13.52-164.95+0.49+3.76%229433083.181.13%
002188中天服务5.01165.28+0.18+3.73%672953355.152.61%
000795英洛华10.8649.19+0.39+3.72%20544122144.361.81%
301212联盛化学26.35139.28+0.94+3.70%3900210348.894.16%
000967盈峰环境6.1837.52+0.22+3.69%20763712872.880.66%
300411金盾股份12.07341.14+0.42+3.61%457385499.331.48%
002570贝因美6.3355.29+0.22+3.60%106465267776.679.86%
688088虹软科技46.9197.92+1.61+3.55%31174.9414554.960.78%
000559万向钱潮6.7323.02+0.23+3.54%16956911346.170.51%
688717艾罗能源47.2035.03+1.60+3.51%10825.955065.4183.38%
600768宁波富邦10.40234.07+0.35+3.48%185781927.991.39%
300558贝达药业52.3254.13+1.76+3.48%3647519058.170.87%
003036泰坦股份12.9532.08+0.43+3.43%225032903.071.04%
603045福达合金14.8759.90+0.49+3.41%124451835.950.92%
002434万里扬7.5938.72+0.25+3.41%1188358983.30.91%
002602ST华通7.6829.94+0.25+3.36%50962738761.050.74%
300649杭州园林11.40-27.87+0.37+3.35%114891305.111.08%
603321梅轮电梯7.4334.87+0.24+3.34%144761067.020.48%
300068南都电源14.58-7.09+0.47+3.33%11785417056.441.38%
300626华瑞股份9.63-267.51+0.31+3.33%186961784.491.05%
002534西子洁能11.1935.08+0.36+3.32%341953802.480.47%
688079美迪凯9.02-38.91+0.29+3.32%14196.711275.0190.36%
688270臻镭科技46.09214.50+1.48+3.32%34883.9815923.442.42%
002574明牌珠宝5.61-73.01+0.18+3.31%1194856695.432.26%
002173创新医疗9.46-39.79+0.30+3.28%14924514080.093.58%
603949雪龙集团18.4265.62+0.58+3.25%230434235.251.10%
002103广博股份9.5532.03+0.30+3.24%10546710063.452.80%
600986浙文互联8.2850.82+0.26+3.24%83810069426.025.63%
300078思创医惠3.53-8.71+0.11+3.22%30103210701.462.70%
600130*ST波导2.58498.28+0.08+3.20%3802519638.2715.07%
301356天振股份15.8716289.92+0.49+3.19%79141251.091.44%
001256炜冈科技23.6936.12+0.73+3.18%359468360.6499.34%
002552宝鼎科技13.3129.69+0.41+3.18%260773468.070.81%
002897意华股份42.5380.82+1.31+3.18%4785520083.652.66%
300250初灵信息14.97-59.85+0.46+3.17%260053842.641.65%
605068明新旭腾16.67-15.47+0.51+3.16%102281696.960.63%
688362甬矽电子28.3491.58+0.85+3.09%32550.349208.0631.17%
873570坤博精工38.70169.12+1.15+3.06%33031279.1591.48%
301092争光股份26.7835.43+0.79+3.04%126543391.282.95%
688469芯联集成-U4.78-37.45+0.14+3.02%186493.28817.3460.42%
300032金龙机电4.44-37.26+0.13+3.02%981284314.581.22%
300943春晖智控13.3249.41+0.39+3.02%166462200.341.24%
301198喜悦智行10.26-71.42+0.30+3.01%104051062.70.67%
600120浙江东方6.1620.04+0.18+3.01%45100327769.821.32%
300512中亚股份7.60134.67+0.22+2.98%12123918.610.37%
002126银轮股份26.1727.16+0.75+2.95%14329237343.311.83%
001255博菲电气27.38129.43+0.78+2.93%95662594.874.78%
603618杭电股份6.3232.67+0.18+2.93%420352644.040.61%
301607富特科技44.8952.85+1.27+2.91%73453277.753.11%
301157华塑科技46.4076.63+1.30+2.88%40751879.781.97%
001222源飞宠物15.0618.78+0.42+2.87%234573541.372.99%
600776东方通信10.44-323.35+0.29+2.86%364473787.350.38%
300244迪安诊断14.43-22.46+0.40+2.85%611018731.931.22%
002112三变科技13.3630.75+0.37+2.85%372464961.491.42%
301317鑫磊股份22.788.26+0.63+2.84%123682805.522.76%
300849锦盛新材13.44-79.06+0.37+2.83%118401586.140.97%
002095生意宝19.17-205.37+0.52+2.79%462318801.171.84%
300998宁波方正18.08853.41+0.49+2.79%118542124.11.10%
301448开创电气20.4139.02+0.55+2.77%54521107.671.14%
002056横店东磁13.4411.32+0.36+2.75%11550415456.50.71%
301388欣灵电气22.42151.91+0.60+2.75%46901046.091.71%
002849威星智能17.35113.62+0.46+2.72%314825484.721.66%
605580恒盛能源11.0619.86+0.29+2.69%111811227.350.40%
603116红蜻蜓5.37-35.21+0.14+2.68%349791870.380.61%
603177德创环保8.0688.04+0.21+2.68%11965959.070.59%
003011海象新材16.6926.86+0.43+2.64%160152661.12.05%
300945曼卡龙14.7636.18+0.38+2.64%7600411154.013.19%
002767先锋电子16.3597.83+0.42+2.64%253424121.711.95%
873152天宏锂电17.19218.87+0.44+2.63%5274903.19180.77%
002133广宇集团2.76-2.03+0.07+2.60%1957255449.212.54%
600232金鹰股份5.56212.24+0.14+2.58%190961056.570.52%
605228神通科技10.51-130.52+0.26+2.54%185331924.150.43%
301218华是科技19.51248.17+0.48+2.52%72861415.041.04%
688296和达科技11.44-65.16+0.28+2.51%10407.391183.5760.97%
300435中泰股份13.92-112.07+0.34+2.50%257383556.250.70%
600114东睦股份20.5229.58+0.50+2.50%5581611366.370.91%
605080浙江自然26.5415.50+0.64+2.47%192305112.111.37%
002863今飞凯达4.9844.62+0.12+2.47%397531965.290.66%
603258电魂网络21.25-366.34+0.51+2.46%162803443.190.68%
002124ST天邦3.357.58+0.08+2.45%746739.125170.823.79%
301066万事利15.0585.07+0.35+2.38%481517283.582.55%
300459汤姆猫5.16-19.76+0.12+2.38%40695320863.591.24%
603178圣龙股份18.16-2110.82+0.42+2.37%268654864.571.14%
301081严牌股份9.9652.02+0.23+2.36%8174812.780.41%
301295美硕科技22.4384.50+0.51+2.33%2870641.250.98%
603076乐惠国际23.79107.92+0.54+2.32%67021588.390.56%
600330天通股份6.6588.82+0.15+2.31%482883196.550.39%
301201诚达药业20.95-67.32+0.47+2.29%83281744.140.96%
834058华洋赛车33.9833.95+0.76+2.29%2444827.36310.89%
002493荣盛石化8.52113.43+0.19+2.28%915237729.150.10%
002284亚太股份11.2532.93+0.25+2.27%750408392.021.03%
603120肯特催化36.2133.93+0.80+2.26%160625803.957.25%
600160巨化股份25.9828.54+0.57+2.24%7231518682.270.27%
002388ST新亚3.66-8.23+0.08+2.23%583282128.41.16%
300729乐歌股份13.8115.31+0.30+2.22%177692456.330.60%
601689拓普集团53.4131.78+1.16+2.22%10304854829.530.59%
002520日发精机6.01-6.51+0.13+2.21%17119910387.922.39%
688109品茗科技29.1854.49+0.63+2.21%3935.441150.0170.50%
301052果麦文化35.8073.76+0.77+2.20%3212011376.534.01%
301237和顺科技24.18-35.12+0.52+2.20%2479597.320.63%
301279金道科技24.8951.27+0.53+2.18%92182290.63.21%
300270中威电子7.06-28.99+0.15+2.17%195331373.810.76%
600152维科技术5.68-58.84+0.12+2.16%181591031.410.34%
605162新中港7.5922.26+0.16+2.15%185751402.940.46%
002012凯恩股份4.75470.21+0.10+2.15%14184671.150.30%
002131利欧股份3.81297.42+0.08+2.14%236466889855.64.04%
002082万邦德5.7484.68+0.12+2.14%15384875.850.28%
603186华正新材27.29-49.66+0.57+2.13%216665879.521.53%
300550和仁科技12.4791.03+0.26+2.13%4484556.410.17%
688299长阳科技17.82-220.22+0.37+2.12%26894.534780.5060.94%
603172万丰股份14.9646.55+0.31+2.12%104651563.792.09%
600571信雅达16.43107.36+0.34+2.11%18084429623.243.95%
300347泰格医药45.55117.42+0.94+2.11%2741312430.720.48%
300451创业慧康5.82-44.74+0.12+2.11%21251512422.071.56%
603908牧高笛24.2527.31+0.50+2.11%88622156.40.95%
002062宏润建设4.8623.49+0.10+2.10%257101253.150.26%
600235民丰特纸5.8445.93+0.12+2.10%269511565.230.77%
002686亿利达5.87132.77+0.12+2.09%278641631.210.53%
301585蓝宇股份43.6639.36+0.89+2.08%29081264.411.53%
688475萤石网络35.3853.90+0.72+2.08%8836.7293129.2390.22%
300461田中精机19.18-20.01+0.39+2.08%69971336.550.61%
301065本立科技20.7034.71+0.42+2.07%71361470.690.83%
301399英特科技23.4153.23+0.47+2.05%52081219.291.38%
300412迦南科技4.9966.56+0.10+2.04%240271198.30.51%
603215比依股份16.0320.92+0.32+2.04%308134865.721.65%
603070万控智造12.5451.05+0.25+2.03%6188772.220.16%
002522浙江众成4.5256.80+0.09+2.03%481122169.460.53%
603305旭升集团13.1435.31+0.26+2.02%396715212.10.42%
603218日月股份12.1319.00+0.24+2.02%196472375.850.19%
603379三美股份44.9926.80+0.89+2.02%2998913458.480.49%
300145中金环境3.5434.75+0.07+2.02%1772696240.840.93%
002067景兴纸业3.55170.10+0.07+2.01%1199624266.591.07%
688577浙海德曼61.49194.43+1.21+2.01%3396.482083.4470.43%
603799华友钴业34.5612.04+0.68+2.01%9147831490.310.54%
834770艾能聚16.4760.84+0.32+1.98%63441044.8720.77%
601002晋亿实业4.6421.26+0.09+1.98%394461822.770.41%
300930屹通新材26.4748.54+0.51+1.96%40561073.810.86%
002617露笑科技7.2850.78+0.14+1.96%14880510776.670.79%
002472双环传动34.3627.00+0.66+1.96%5784419794.60.77%
300666江丰电子75.8540.40+1.45+1.95%3404425739.821.54%
002375亚厦股份3.6816.19+0.07+1.94%357461311.760.27%
688571杭华股份7.3721.92+0.14+1.94%5989.83438.89080.14%
603701德宏股份16.97101.43+0.32+1.92%108581835.710.42%
300118东方日升9.02-3.00+0.17+1.92%383093446.50.41%
600526菲达环保4.7817.43+0.09+1.92%18150863.550.26%
603298杭叉集团19.1512.06+0.36+1.92%161543078.520.12%
688549中巨芯-U6.928189.13+0.13+1.91%48478.923336.2970.84%
600797浙大网新10.65-170.78+0.20+1.91%36363438651.393.54%
600865百大集团9.0630.09+0.17+1.91%457034106.341.21%
300033同花顺263.5477.01+4.94+1.91%3039780319.611.10%
600126杭钢股份11.22-54.34+0.21+1.91%750747.184135.762.22%
002443金洲管道5.8817.15+0.11+1.91%335361967.930.65%
603665康隆达19.80-10.46+0.37+1.90%94221860.640.59%
300772运达股份10.7118.61+0.20+1.90%380114067.410.55%
603700宁水集团11.8434.63+0.22+1.89%138381633.60.69%
603055台华新材9.7011.68+0.18+1.89%384743789.610.43%
831855浙江大农19.9732.77+0.37+1.89%5011996.91820.75%
688565力源科技7.56234.17+0.14+1.89%14555.311102.6120.97%
300113顺网科技19.0547.89+0.35+1.87%7111113460.591.37%
600830香溢融通8.7371.75+0.16+1.87%211651848.660.47%
688701卓锦股份7.12-12.71+0.13+1.86%9135.49653.35790.68%
603617君禾股份7.1433.16+0.13+1.85%218191550.840.57%
603093南华期货12.0916.10+0.22+1.85%182532203.350.30%
301056森赫股份8.8127.71+0.16+1.85%7661672.420.44%
300478杭州高新12.13-69.64+0.22+1.85%110691342.770.90%
301567贝隆精密37.6372.05+0.68+1.84%2167812.921.02%
603289泰瑞机器8.8734.57+0.16+1.84%151141328.870.52%
301019宁波色母16.1025.56+0.29+1.83%3765604.650.34%
603210泰鸿万立20.6638.40+0.37+1.82%194404003.72.64%
603271永杰新材36.5021.85+0.65+1.81%72272630.731.87%
600570恒生电子26.4245.00+0.47+1.81%7409619567.790.39%
300076GQY视讯6.81-43.60+0.12+1.79%348422367.790.82%
834639晨光电缆8.5253.55+0.15+1.79%136171157.2671.16%
301252同星科技34.1632.14+0.60+1.79%53971838.131.65%
300645正元智慧14.27191.76+0.25+1.78%96411371.890.68%
600668尖峰集团12.566.28+0.22+1.78%768229588.012.23%
831906舜宇精工23.5787.47+0.41+1.77%52241235.6991.57%
300329海伦钢琴6.93-16.88+0.12+1.76%179501242.080.71%
301309万得凯24.2616.97+0.42+1.76%3025733.271.21%
002641公元股份4.0536.24+0.07+1.76%495541998.720.44%
002515金字火腿5.21100.33+0.09+1.76%1153266009.970.99%
300519新光药业13.9242.75+0.24+1.75%6269870.910.55%
603538美诺华13.9241.13+0.24+1.75%111801542.520.52%
603320迪贝电气16.8433.95+0.29+1.75%84171412.440.56%
301390经纬股份33.1555.83+0.57+1.75%1983654.480.68%
002633申科股份12.22262.64+0.21+1.75%242262934.21.62%
603788宁波高发15.8318.00+0.27+1.74%220733479.970.99%
002273水晶光电19.9425.86+0.34+1.73%11456122809.660.84%
300307慈星股份8.2949.50+0.14+1.72%6009549720.77%
603331百达精工9.4977.18+0.16+1.71%126711202.090.63%
002322理工能科12.4717.57+0.21+1.71%105641311.070.29%
300853申昊科技22.00-13.20+0.37+1.71%157833469.431.43%
873690捷众科技24.4225.90+0.41+1.71%2703662.61070.88%
603165荣晟环保11.9212.23+0.20+1.71%7991949.110.29%
605055迎丰股份5.3760.67+0.09+1.70%12001645.720.27%
688583思看科技110.6260.06+1.85+1.70%1469.241619.1161.15%
605180华生科技13.2255.68+0.22+1.69%812710770.48%
300893松原安全34.3528.49+0.57+1.69%42421447.460.37%
003025思进智能16.9021.40+0.28+1.68%109921851.010.55%
688141杰华特35.07-30.87+0.58+1.68%20707.557223.2670.78%
301068大地海洋36.8950.63+0.61+1.68%1939710.450.18%
301616浙江华业43.0235.53+0.71+1.68%65912836.213.30%
605138盛泰集团6.1156.35+0.10+1.66%15531947.820.28%
603229奥翔药业7.9530.92+0.13+1.66%182541451.880.22%
300698万马科技34.26102.39+0.56+1.66%68872354.240.58%
300351永贵电器15.9756.85+0.26+1.65%180062863.30.69%
600796钱江生化5.5429.68+0.09+1.65%184211015.750.60%
688130晶华微26.53-128.24+0.43+1.65%1992.32527.05060.66%
603213镇洋发展9.2622.50+0.15+1.65%9910910.720.23%
301556托普云农86.9359.81+1.40+1.64%29232535.171.51%
301032新柴股份13.6940.47+0.22+1.63%282403884.231.77%
873679前进科技19.3140.48+0.31+1.63%2349453.01480.90%
600933爱柯迪16.8817.23+0.27+1.63%8966815180.160.92%
301095广立微50.13112.24+0.80+1.62%54472723.720.51%
688032禾迈股份98.6045.89+1.57+1.62%2202.072162.2790.18%
601865福莱特15.26101.33+0.24+1.60%328765003.580.17%
603896寿仙谷19.7825.14+0.31+1.59%87321738.160.44%
001356富岭股份14.6842.96+0.23+1.59%338284956.462.78%
300768迪普科技16.6369.05+0.26+1.59%156822607.090.37%
300401花园生物15.3926.62+0.24+1.58%8222612645.511.54%
002250联化科技6.4238.96+0.10+1.58%819085255.160.90%
002247聚力文化2.579.53+0.04+1.58%404031038.320.63%
301053远信工业25.0643.18+0.39+1.58%48451213.530.64%
002725跃岭股份11.6757.53+0.18+1.57%226862639.411.07%
002381双箭股份6.4920.57+0.10+1.56%9036585.310.28%
603239浙江仙通13.6519.82+0.21+1.56%6534889.90.24%
870656海昇药业21.5036.41+0.33+1.56%2999643.66991.50%
688306均普智能10.49790.01+0.16+1.55%117138.812349.780.95%
002795永和智控5.25-7.97+0.08+1.55%438632316.131.01%
603602纵横通信15.76153.71+0.24+1.55%138522177.510.60%
603222济民健康5.93-35.30+0.09+1.54%16764992.30.32%
300566激智科技18.4824.40+0.28+1.54%156412878.240.69%
300314戴维医疗11.9082.14+0.18+1.54%7025834.910.49%
300637扬帆新材9.99-103.97+0.15+1.52%205072048.670.87%
301009可靠股份12.00103.79+0.18+1.52%219142632.91.45%
688348昱能科技40.7949.42+0.61+1.52%3098.091264.1750.38%
300894火星人12.74-65.02+0.19+1.51%213452712.790.73%
601609金田股份6.7619.92+0.10+1.50%422572839.040.28%
688092爱科科技20.9628.40+0.31+1.50%3410.29714.6540.41%
001211双枪科技22.3259.52+0.33+1.50%83821864.721.25%
001278一彬科技16.24444.42+0.24+1.50%3467561.560.69%
300863卡倍亿44.7235.37+0.66+1.50%45372026.650.35%
605117德业股份87.4917.48+1.29+1.50%1356511811.750.21%
002942新农股份16.3036.46+0.24+1.49%4562743.130.33%
300880迦南智能21.1223.03+0.31+1.49%81581721.620.42%
603823百合花10.2723.60+0.15+1.48%202202078.080.49%
301539宏鑫科技18.5958.09+0.27+1.47%4242787.960.57%
603173福斯达30.4215.64+0.44+1.47%170815162.343.45%
603048浙江黎明17.2951.55+0.25+1.47%57881000.550.39%
834062科润智控9.6938.05+0.14+1.47%276172666.6722.13%
603610麒盛科技10.4224.01+0.15+1.46%6362660.760.18%
603130云中马25.0639.80+0.36+1.46%58431459.871.14%
300604长川科技42.4947.38+0.61+1.46%3981516923.770.82%
688005容百科技20.2545.55+0.29+1.45%45901.129281.3380.99%
603600永艺股份9.8010.43+0.14+1.45%120601182.270.40%
605166聚合顺11.2011.34+0.16+1.45%152631706.470.48%
688616西力科技11.2518.77+0.16+1.44%5841.85656.61440.33%
300283温州宏丰5.66-32.62+0.08+1.43%11653659.150.38%
605566福莱蒽特18.41118.93+0.26+1.43%3326609.620.25%
603607京华激光19.1331.45+0.27+1.43%237744522.021.33%
301280珠城科技42.5930.39+0.60+1.43%132305619.913.49%
000980众泰汽车2.13-10.99+0.03+1.43%2735615850.870.55%
001270*ST铖昌34.19520.99+0.48+1.42%150975153.31.49%
002206海利得4.9912.20+0.07+1.42%1185045885.281.29%
300837浙矿股份20.7860.19+0.29+1.42%34857260.49%
688255凯尔达36.63168.01+0.51+1.41%18551.16775.7681.69%
002144宏达高科10.8769.53+0.15+1.40%5601608.220.41%
300882万胜智能15.3039.11+0.21+1.39%65971007.140.25%
688215瑞晟智能29.3071.31+0.40+1.38%2641.58774.15610.66%
600512腾达建设2.21-114.21+0.03+1.38%38359844.150.24%
600704物产中大5.178.30+0.07+1.37%1281546586.290.25%
301222浙江恒威26.0822.95+0.35+1.36%1923501.610.66%
600683京投发展3.78-2.48+0.05+1.34%16694630.870.23%
600699均胜电子16.6623.60+0.22+1.34%586389748.870.43%
605020永和股份21.9733.18+0.29+1.34%158303458.60.42%
301550斯菱股份120.4969.95+1.59+1.34%2132225767.453.17%
300911亿田智能50.92-343.18+0.67+1.33%3786619014.82.92%
600724宁波富达4.6133.29+0.06+1.32%15737725.330.11%
603004鼎龙科技20.0530.06+0.26+1.31%77481549.481.32%
603948建业股份18.5115.05+0.24+1.31%3069567.950.19%
300316晶盛机电27.7818.07+0.36+1.31%135743763.90.11%
301353普莱得29.4135.03+0.38+1.31%2642774.731.06%
603657春光科技17.05109.37+0.22+1.31%65791118.180.49%
300439美康生物10.2518.80+0.13+1.28%116371190.170.40%
838227美登科技62.5457.25+0.79+1.28%1048654.27930.59%
002370亚太药业3.1780.30+0.04+1.28%478651512.620.64%
605555德昌股份19.8318.16+0.25+1.28%164333246.150.44%
688819天能股份26.2517.33+0.33+1.27%4476.981172.1330.05%
002266浙富控股3.1917.87+0.04+1.27%714932272.650.15%
601137博威合金17.6410.16+0.22+1.26%277264884.150.34%
601882海天精工19.2520.45+0.24+1.26%52351005.90.10%
832149利尔达15.28-59.74+0.19+1.26%350635325.2883.04%
603703盛洋科技10.53-126.83+0.13+1.25%216272269.610.52%
300878维康药业14.61-11.65+0.18+1.25%47726980.33%
300992泰福泵业22.0586.91+0.27+1.24%4027885.870.52%
603219富佳股份14.7344.66+0.18+1.24%158282317.430.28%
603105芯能科技8.1921.56+0.10+1.24%139541139.520.28%
873527夜光明18.0244.21+0.22+1.24%4473802.97231.23%
603709中源家居11.48-31.78+0.14+1.23%8102929.160.65%
300795米奥会展19.9140.45+0.24+1.22%4857966.170.36%
605088冠盛股份37.6321.83+0.45+1.21%2766210413.781.55%
603208江山欧派14.2330.18+0.17+1.21%83931191.690.47%
002344海宁皮城4.1960.07+0.05+1.21%331841385.690.26%
002263大东南2.52148.39+0.03+1.20%479781203.280.26%
605028世茂能源16.8515.81+0.20+1.20%63781071.120.40%
605177东亚药业16.88-14.72+0.20+1.20%4415745.460.39%
002632道明光学8.4529.99+0.10+1.20%200501688.510.35%
600477杭萧钢构2.5539.16+0.03+1.19%588251502.590.25%
603606东方电缆51.0034.19+0.60+1.19%108295524.680.16%
301255通力科技40.8993.85+0.48+1.19%112144569.94.12%
836270天铭科技17.1828.90+0.20+1.18%4331746.52380.53%
300839博汇股份8.60-8.28+0.10+1.18%9676830.250.40%
300357我武生物19.8733.03+0.23+1.17%99441969.80.21%
002590万安科技12.1028.43+0.14+1.17%198702404.360.40%
300897山科智能26.8136.27+0.31+1.17%3008803.840.48%
002629仁智股份5.20114.65+0.06+1.17%342451788.390.96%
001335信凯科技36.6829.48+0.42+1.16%110194032.524.80%
002687乔治白4.3727.17+0.05+1.16%22094964.110.54%
605158华达新材7.8720.40+0.09+1.16%9031710.10.18%
603685晨丰科技12.29481.90+0.14+1.15%3134384.840.23%
002224三力士4.4084.06+0.05+1.15%246971083.590.31%
603103横店影视15.86362.31+0.18+1.15%279254402.430.44%
002489浙江永强3.5313.28+0.04+1.15%2190247739.7291.14%
002758浙农股份8.8412.08+0.10+1.14%10096889.70.19%
873223荣亿精密10.69-62.40+0.12+1.14%6433687.39710.79%
300969恒帅股份78.5332.94+0.88+1.13%17001334.310.78%
836395朗鸿科技18.8137.45+0.21+1.13%3554668.27580.41%
301359东南电子26.9449.43+0.30+1.13%66061777.522.53%
600671ST目药13.5654.93+0.15+1.12%134111785.321.10%
603297永新光学88.0944.78+0.97+1.11%23472061.380.21%
002119康强电子15.4664.24+0.17+1.11%269874156.570.72%
601789宁波建工5.4619.81+0.06+1.11%29730016142.582.74%
002389航天彩虹18.22330.72+0.20+1.11%361846551.440.37%
600176中国巨石11.8616.81+0.13+1.11%642057648.410.16%
301077星华新材31.9524.57+0.35+1.11%147544721.432.27%
605259绿田机械17.3714.49+0.19+1.11%132142297.20.77%
300784利安科技53.3147.97+0.58+1.10%25841373.791.84%
300234开尔新材4.6390.80+0.05+1.09%19691915.760.57%
300306远方信息12.0435.78+0.13+1.09%104811260.930.67%
300813泰林生物17.67200.04+0.19+1.09%3735658.590.49%
603677奇精机械19.6861.10+0.21+1.08%234644632.771.22%
000517荣安地产1.89-2.84+0.02+1.07%897571688.670.36%
688449联芸科技41.79231.49+0.44+1.06%6304.632624.5250.97%
600032浙江新能7.6038.27+0.08+1.06%316432394.640.13%
301097天益医疗36.28-1678.22+0.38+1.06%1581572.710.86%
603260合盛硅业51.5941.42+0.54+1.06%30451562.830.03%
001306夏厦精密88.9399.11+0.93+1.06%1639014636.8910.57%
600798宁波海运2.8713265.01+0.03+1.06%426171224.370.35%
000913钱江摩托15.3112.93+0.16+1.06%135412070.270.29%
600596新安股份7.66-421.99+0.08+1.06%182971400.110.14%
003030祖名股份17.25-52.81+0.18+1.05%69771203.040.86%
603757大元泵业21.1513.74+0.22+1.05%2865605.080.17%
002196方正电机10.62-150.27+0.11+1.05%37032639193.167.60%
603867新化股份24.2321.01+0.25+1.04%2699652.790.14%
603816顾家家居25.2013.67+0.26+1.04%219735518.820.27%
000156华数传媒7.7826.06+0.08+1.04%413803215.70.24%
601022宁波远洋7.7818.12+0.08+1.04%11211871.410.45%
300349金卡智能11.7216.08+0.12+1.03%122421432.580.33%
603290斯达半导83.3044.45+0.85+1.03%33542789.030.14%
300710万隆光电18.82-8.94+0.19+1.02%139652610.821.73%
002085万丰奥威16.8851.09+0.17+1.02%14998925230.860.71%
688288鸿泉物联33.83124.42+0.34+1.02%12213.054151.6691.21%
002860星帅尔11.9728.01+0.12+1.01%20061623685.785.74%
600927永安期货11.9834.43+0.12+1.01%5256628.460.04%
605018长华集团11.0168.66+0.11+1.01%269632987.060.57%
300643万通智控16.1227.87+0.16+1.00%172502786.590.75%
300792壹网壹创24.3279.25+0.24+1.00%166694042.930.78%
603311金海高科10.1626.66+0.10+0.99%9686989.50.41%
002615哈尔斯7.1511.24+0.07+0.99%385002746.121.26%
688789宏华数科62.6317.29+0.61+0.98%5074.883168.3360.42%
600052东望时代4.12-7.92+0.04+0.98%13028538.060.15%
001336楚环科技19.6268.18+0.19+0.98%65941293.52.31%
001228永泰运21.7624.92+0.21+0.97%98862164.920.95%
001333光华股份21.0618.54+0.20+0.96%101802142.112.31%
300539横河精密13.9575.51+0.13+0.94%213052970.451.24%
002712思美传媒5.38-67.65+0.05+0.94%266471427.670.49%
603558健盛集团8.6410.08+0.08+0.93%11127965.330.32%
605378野马电池21.8028.93+0.20+0.93%4523989.120.24%
000925众合科技7.644469.17+0.07+0.92%986997488.771.47%
300743天地数码16.3924.40+0.15+0.92%103591701.240.81%
603001奥康国际5.49-7.80+0.05+0.92%5534304.020.14%
300582英飞特12.22363.96+0.11+0.91%103491265.880.47%
301113雅艺科技19.03117.71+0.17+0.90%53821026.181.27%
600051宁波联合6.7223.76+0.06+0.90%786905259.452.53%
300488恒锋工具33.9044.66+0.30+0.89%158485372.571.10%
002236大华股份15.8617.45+0.14+0.89%7203611432.950.34%
300441鲍斯股份7.986.29+0.07+0.88%395233150.190.63%
301459丰茂股份50.4626.20+0.44+0.88%35731807.481.79%
000739普洛药业13.8415.62+0.12+0.87%172032378.930.15%
605060联德股份17.4923.20+0.15+0.87%3533619.610.15%
300587天铁科技4.67824.90+0.04+0.86%339131588.040.33%
601878浙商证券10.5823.72+0.09+0.86%850218994.440.19%
600982宁波能源4.7117.62+0.04+0.86%936294389.650.84%
600790轻纺城3.5445.20+0.03+0.85%587082071.920.40%
601599浙文影业3.5533.27+0.03+0.85%292051034.340.25%
301119正强股份41.6639.44+0.35+0.85%158626684.551.89%
603010万盛股份9.5683.56+0.08+0.84%4438423.530.08%
300203聚光科技20.9744.47+0.17+0.82%5349411138.241.19%
301203国泰环保29.6718.93+0.24+0.82%1369403.740.31%
688203海正生材9.9269.74+0.08+0.81%3699.73367.22820.31%
601339百隆东方4.9914.87+0.04+0.81%448952242.520.30%
003026中晶科技30.06136.82+0.24+0.80%58381751.580.60%
603266天龙股份20.2639.19+0.16+0.80%324256551.41.63%
000607华媒控股3.80-107.95+0.03+0.80%13299504.430.15%
002154报喜鸟3.8513.53+0.03+0.79%426611640.410.30%
603926铁流股份10.3723.70+0.08+0.78%5271545.720.23%
002479富春环保5.1914.12+0.04+0.78%902184696.221.05%
603506南都物业10.5364.70+0.08+0.77%183151915.050.98%
300266兴源环境2.64-13.31+0.02+0.76%654641730.450.42%
688006杭可科技17.1838.53+0.13+0.76%5240.89902.81210.09%
603303得邦照明11.9517.04+0.09+0.76%3738447.380.08%
002801微光股份33.2932.57+0.25+0.76%147894901.441.28%
605277新亚电子16.1632.64+0.12+0.75%184752971.480.59%
002064华峰化学6.7416.39+0.05+0.75%307282070.410.06%
300838浙江力诺14.98114.90+0.11+0.74%4212631.670.41%
002135东南网架4.1130.95+0.03+0.74%21167872.660.20%
603282亚光股份15.1723.69+0.11+0.73%74741133.731.16%
000631顺发恒业2.7776.59+0.02+0.73%16311451.230.07%
600460士兰微25.20109.29+0.18+0.72%5920814913.970.36%
002011盾安环境11.3711.49+0.08+0.71%227092583.960.25%
600987航民股份7.1310.00+0.05+0.71%292972084.40.29%
603711香飘飘12.9025.45+0.09+0.70%132091702.50.32%
300181佐力药业15.7720.24+0.11+0.70%343475404.010.57%
688777中控技术47.5034.40+0.33+0.70%25335.2612086.780.32%
603901永创智能10.11277.10+0.07+0.70%601066044.141.24%
603338浙江鼎力43.7812.63+0.30+0.69%2364910363.370.47%
300763锦浪科技52.7624.34+0.36+0.69%2000810545.160.62%
601108财通证券7.3415.68+0.05+0.69%857026286.480.18%
300727润禾材料38.2052.39+0.26+0.69%50431925.520.41%
603373安邦护卫29.5124.99+0.20+0.68%1602473.160.35%
301057汇隆新材14.7749.93+0.10+0.68%6693992.070.81%
300111向日葵2.97535.04+0.02+0.68%374371109.720.33%
002415海康威视28.4021.67+0.19+0.67%5314515070.660.06%
605179一鸣食品21.31268.00+0.14+0.66%234435025.840.58%
603806福斯特12.3427.12+0.08+0.65%292233600.120.11%
000705浙江震元7.8851.26+0.05+0.64%12690999.50.45%
600261阳光照明3.1720.06+0.02+0.63%445491414.610.33%
300277海联讯12.68510.43+0.08+0.63%240643028.230.72%
002203海亮股份9.6226.22+0.06+0.63%202111938.520.10%
002214*ST大立8.04-12.95+0.05+0.63%398253220.030.83%
600763通策医疗40.3835.26+0.25+0.62%170196871.2090.38%
688581安杰思58.8716.06+0.36+0.62%1157.68682.00290.28%
002703浙江世宝11.6654.47+0.07+0.60%416574853.230.71%
002099海翔药业5.02-22.98+0.03+0.60%17180864.060.11%
002050三花智控26.9629.99+0.16+0.60%26399071340.150.72%
603687大胜达7.0932.97+0.04+0.57%227011611.660.41%
601018宁波港3.5814.07+0.02+0.56%398451421.550.03%
603075热威股份20.0425.74+0.11+0.55%3462694.630.87%
603595东尼电子16.59404.35+0.09+0.55%260354320.461.12%
301507民生健康13.0848.75+0.07+0.54%120801580.061.09%
002563森马服饰5.6515.14+0.03+0.53%794414518.290.36%
605007五洲特纸11.3418.46+0.06+0.53%2989339.650.07%
600216浙江医药13.408.83+0.07+0.53%384755149.020.40%
300796贝斯美9.65-129.04+0.05+0.52%8628833.680.24%
603456九洲药业13.7719.90+0.07+0.51%258123550.110.29%
833030立方控股33.50-32.50+0.17+0.51%225677495.0674.07%
605011杭州热电23.8346.79+0.12+0.51%127103023.970.32%
688127蓝特光学23.9040.70+0.12+0.50%9720.7292328.2520.24%
603194中力股份33.9515.89+0.17+0.50%41731415.380.84%
002648卫星化学18.209.26+0.09+0.50%20119636656.470.60%
002403爱仕达14.3010809.33+0.07+0.49%237173402.140.80%
301275汉朔科技57.6635.24+0.28+0.49%90445191.412.85%
000906浙商中拓6.2213.90+0.03+0.48%15471960.460.22%
603520司太立8.46-78.85+0.04+0.48%171301449.820.39%
002937兴瑞科技17.4326.46+0.08+0.46%319295551.361.08%
688623双元科技59.0739.76+0.27+0.46%590.06348.49910.32%
002940昂利康13.4339.83+0.06+0.45%81161090.240.44%
603073彩蝶实业15.8019.25+0.07+0.45%6132970.51.64%
300360炬华科技15.9311.26+0.07+0.44%253194038.360.51%
300695兆丰股份74.6936.54+0.32+0.43%120919016.81.70%
603231索宝蛋白16.4024.28+0.07+0.43%68961129.110.65%
605500森林包装7.0915.36+0.03+0.42%7150508.340.17%
001238浙江正特30.98640.34+0.13+0.42%1756546.20.55%
300133华策影视7.2345.04+0.03+0.42%20755714978.511.28%
301193家联科技14.76-250.17+0.06+0.41%2668394.090.28%
601877正泰电器22.3612.14+0.09+0.40%226215060.970.11%
605066天正电气7.4629.85+0.03+0.40%603794492.831.20%
603726朗迪集团15.0816.36+0.06+0.40%74231122.880.40%
300703创源股份15.3022.62+0.06+0.39%467417135.72.75%
000411英特集团10.2110.26+0.04+0.39%6946708.710.22%
600023浙能电力5.2710.08+0.02+0.38%1315636925.6890.10%
600814杭州解百7.9427.66+0.03+0.38%263882096.510.36%
301469恒达新材23.8232.79+0.09+0.38%1837438.650.40%
301225恒勃股份56.2143.20+0.21+0.37%165859409.3115.50%
002048宁波华翔16.7613.86+0.06+0.36%15142525280.092.13%
603500祥和实业8.4230.49+0.03+0.36%288072425.280.87%
600633浙数文化14.1232.20+0.05+0.36%15992622736.061.26%
603839安正时尚5.80-26.56+0.02+0.35%1051866071.572.63%
920118太湖远大26.5322.92+0.09+0.34%2669710.06161.22%
002372伟星新材11.8420.65+0.04+0.34%106511261.30.07%
600267海正药业8.8919.49+0.03+0.34%320002841.780.27%
603877太平鸟15.9533.80+0.05+0.31%4320694.480.09%
300163ST先锋3.1972.01+0.01+0.31%654412062.611.54%
002120韵达股份6.8010.82+0.02+0.29%386682627.060.14%
603667五洲新春37.50150.32+0.11+0.29%8121430568.492.22%
300020*ST银江3.41-2.65+0.01+0.29%773592626.551.01%
603551奥普科技10.3513.64+0.03+0.29%4940509.80.13%
600884杉杉股份7.03-60.76+0.02+0.29%795805601.850.45%
002034旺能环境17.8713.37+0.05+0.28%293215239.130.68%
838701豪声电子29.0816.62+0.08+0.28%69792018.2590.98%
002061浙江交科3.867.66+0.01+0.26%528002037.970.20%
830974凯大催化7.77959.43+0.02+0.26%12131942.48750.94%
605369拱东医疗23.5924.15+0.06+0.25%2735648.20.17%
603237五芳斋20.2624.10+0.05+0.25%233924778.31.92%
688606奥泰生物62.0115.42+0.15+0.24%32132008.3510.41%
301345涛涛车业61.7314.37+0.14+0.23%17391072.640.61%
300953震裕科技154.8170.28+0.34+0.22%1756027277.671.96%
603089正裕工业10.7427.88+0.02+0.19%177941920.40.80%
002019亿帆医药11.3635.44+0.02+0.18%229072612.770.27%
870508丰安股份19.2335.62+0.03+0.16%2680515.8130.66%
605116奥锐特20.8021.55+0.03+0.14%3886807.820.10%
002677浙江美大7.14112.28+0.01+0.14%6520465.930.12%
600177雅戈尔7.5013.13+0.01+0.13%453443404.720.10%
603767中马传动15.23193.42+0.02+0.13%6827710482.292.21%
601921浙版传媒7.9515.59+0.01+0.13%264862107.290.12%
605268王力安防8.1424.97+0.01+0.12%5347435.780.12%
688360德马科技24.4344.71+0.03+0.12%21864.175407.8181.26%
002332仙琚制药8.9922.80+0.01+0.11%461884143.360.47%
002637赞宇科技9.4126.52+0.01+0.11%175801651.610.40%
601177杭齿前进20.1133.89+0.02+0.10%14787429686.563.70%
603931格林达31.2343.29+0.03+0.10%165975153.140.83%
002840华统股份10.7325.68+0.01+0.09%236432534.50.47%
300746汉嘉设计13.00-6.95+0.01+0.08%328614274.861.48%
430685新芝生物14.5031.88+0.01+0.07%6747982.38421.23%
002508老板电器19.5812.18+0.01+0.05%246444822.090.26%
300669沪宁股份21.44167.48+0.01+0.05%2301494.780.13%
002756永兴材料30.6821.57+0.01+0.03%107093294.50.28%
600208衢州发展2.6921.440.000.00%1803864862.630.21%
600576祥源文旅9.6461.360.000.00%609755849.370.92%
600387*ST海越--------------
600572康恩贝4.3919.050.000.00%480362110.90.19%
002276万马股份14.8142.140.000.00%38287257009.763.81%
300027华谊兄弟2.43-27.370.000.00%1729444206.20.70%
300673佩蒂股份14.9622.880.000.00%376485738.582.32%
605005合兴股份15.9724.380.000.00%2956472.320.07%
603662柯力传感67.9365.27-0.02-0.03%4159128293.851.48%
603556海兴电力26.4313.83-0.01-0.04%230026029.740.47%
002444巨星科技23.2711.82-0.01-0.04%7064816448.740.62%
603277银都股份21.9616.19-0.01-0.05%87591927.260.21%
002859洁美科技18.0742.65-0.01-0.06%105381917.540.26%
300898熊猫乳品29.3540.64-0.02-0.07%178735277.041.56%
001367海森药业29.1024.81-0.02-0.07%72932124.452.79%
002624完美世界13.58-27.57-0.01-0.07%12055516289.80.66%
600580卧龙电驱25.7039.93-0.02-0.08%37747797648.912.90%
603216梦天家居12.1742.35-0.01-0.08%4677571.580.83%
603119浙江荣泰48.0071.87-0.04-0.08%6960233706.533.41%
002318久立特材23.3814.73-0.02-0.09%165933877.780.17%
688039当虹科技34.65-42.61-0.03-0.09%8325.4792896.6170.74%
603095越剑智能22.8835.25-0.02-0.09%3316760.10.18%
603085天成自控11.36-808.12-0.01-0.09%198892255.050.54%
300426华智数媒9.90-68.05-0.01-0.10%218272148.780.55%
600352浙江龙盛9.8114.32-0.01-0.10%441544340.860.14%
603301振德医疗19.1214.03-0.02-0.10%91981761.070.35%
688307中润光学28.3347.36-0.03-0.11%4333.061233.8450.75%
603611诺力股份18.8710.36-0.02-0.11%147752796.960.57%
002761浙江建投8.4942.29-0.01-0.12%374523183.110.35%
603995甬金股份16.307.58-0.02-0.12%162602660.140.44%
603505金石资源22.8052.36-0.03-0.13%72961665.530.12%
002488金固股份13.78652.80-0.02-0.14%408695642.460.44%
603568伟明环保19.4512.25-0.03-0.15%150252930.540.09%
603181皇马科技12.0517.23-0.02-0.17%243062923.930.41%
300920润阳科技28.48167.45-0.05-0.18%85362431.781.54%
603661恒林股份26.3417.26-0.05-0.19%1839485.570.13%
002326永太科技10.35-19.66-0.02-0.19%383733980.220.48%
600283钱江水利10.3424.29-0.02-0.19%164011701.080.33%
601528瑞丰银行5.175.21-0.01-0.19%393862040.90.23%
603238诺邦股份14.7324.86-0.03-0.20%163712420.30.92%
301335天元宠物24.1662.62-0.05-0.21%196754771.853.94%
600857宁波中百9.46-327.38-0.02-0.21%229732172.251.02%
300571平治信息33.10-42.67-0.07-0.21%6346220868.825.49%
603391力聚热能38.0013.67-0.09-0.24%34211302.421.50%
603071物产环能12.2910.49-0.03-0.24%3015371.180.05%
002430杭氧股份19.8820.71-0.05-0.25%150773001.580.16%
603091众鑫股份43.3813.32-0.11-0.25%24981086.331.22%
600491龙元建设3.82-12.51-0.01-0.26%1064544029.380.70%
002003伟星股份11.0317.84-0.03-0.27%194342149.340.19%
002440闰土股份6.9430.01-0.02-0.29%720775025.750.76%
600113浙江东日13.8441.57-0.04-0.29%5957828.660.14%
002043兔宝宝10.2914.32-0.03-0.29%302713122.460.41%
301216万凯新材13.04-22.60-0.04-0.31%123501622.150.43%
605077华康股份15.0417.07-0.05-0.33%99621508.540.33%
000963华东医药38.7219.05-0.13-0.33%253149793.70.14%
603889新澳股份5.899.93-0.02-0.34%241401424.490.33%
600059古越龙山8.8139.64-0.03-0.34%382733378.250.42%
002404嘉欣丝绸5.8720.33-0.02-0.34%275121627.160.60%
600226亨通股份2.8843.62-0.01-0.35%612651770.110.21%
605377华旺科技10.9512.61-0.04-0.36%153261682.50.33%
002468申通快递10.6314.99-0.04-0.37%531705634.160.36%
002142宁波银行23.815.71-0.09-0.38%7554118035.380.12%
002931锋龙股份15.85209.66-0.06-0.38%288904601.211.44%
603733仙鹤股份20.9915.26-0.08-0.38%82151733.050.12%
300901中胤时尚12.78-91.64-0.05-0.39%109261407.550.46%
688298东方生物21.85-7.63-0.09-0.41%9465.2692084.8230.47%
603811诚意药业9.0113.79-0.04-0.44%370593373.331.13%
688310迈得医疗11.18-45.01-0.05-0.45%5500.48617.10830.33%
603033三维股份10.86-75.76-0.05-0.46%114701254.230.11%
603583捷昌驱动42.7050.51-0.20-0.47%4564919518.431.19%
000909ST数源5.69-39.72-0.03-0.52%6418366.670.15%
002532天山铝业7.407.18-0.04-0.54%14553910808.770.35%
605488福莱新材48.9868.33-0.28-0.57%3509217017.391.77%
301096百诚医药34.50-29.27-0.20-0.58%46011585.140.66%
600273嘉化能源8.5011.02-0.05-0.58%562314806.380.40%
301073君亭酒店21.62179.69-0.13-0.60%290756284.151.63%
600926杭州银行14.615.20-0.09-0.61%11525516894.460.18%
688365光云科技12.74-67.61-0.08-0.62%40201.45124.6030.94%
600521华海药业14.2618.77-0.09-0.63%381785449.330.26%
300469信息发展33.08-72.14-0.21-0.63%3664312117.291.56%
605336帅丰电器18.8393.90-0.12-0.63%105091988.410.57%
603337杰克股份32.7418.05-0.21-0.64%175425874.510.37%
605337李子园12.3020.82-0.08-0.65%237402933.670.60%
603129春风动力164.8815.63-1.12-0.67%38656419.880.25%
002244滨江集团10.2911.19-0.07-0.68%922769510.4890.34%
003017大洋生物24.9627.53-0.17-0.68%350088711.895.06%
605507国邦医药19.0413.34-0.13-0.68%115942214.130.38%
002896中大力德90.48185.92-0.62-0.68%2528622843.151.67%
301398星源卓镁52.6352.89-0.37-0.70%55802947.432.33%
603008喜临门15.1918.03-0.11-0.72%126741933.050.33%
301368丰立智能70.89562.20-0.54-0.76%1825012979.892.85%
605155西大门11.5218.09-0.09-0.78%121921406.460.64%
603997继峰股份12.28-32.29-0.10-0.81%238972933.840.19%
603195公牛集团70.6421.14-0.58-0.81%44133128.830.03%
300144宋城演艺9.2723.30-0.08-0.86%12551911678.160.53%
002418康盛股份3.37-43.46-0.03-0.88%44659715180.513.93%
001358兴欣新材22.3836.10-0.20-0.89%3074691.850.66%
001380华纬科技32.3923.74-0.29-0.89%116673779.771.96%
300718长盛轴承79.24102.98-0.71-0.89%4813338214.642.48%
605009豪悦护理58.0722.84-0.53-0.90%1745410433.451.13%
300553集智股份51.40177.37-0.49-0.94%129566653.22.11%
002779中坚科技104.35181.54-1.02-0.97%1368314381.061.16%
601916浙商银行2.965.34-0.03-1.00%41691512418.70.19%
603637镇海股份9.8224.74-0.10-1.01%149401468.710.63%
300652雷迪克71.6860.18-0.74-1.02%2023014692.422.20%
300611美力科技27.9947.43-0.29-1.03%8174922927.15.51%
600415小商品城15.1726.29-0.16-1.04%8165812429.330.15%
603081大丰实业11.1676.76-0.12-1.06%526345891.221.21%
603079圣达生物16.4759.58-0.18-1.08%221333631.271.29%
688075安旭生物36.4429.66-0.41-1.11%1696.84621.20450.13%
605318法狮龙28.75-93.45-0.34-1.17%1513438.080.12%
002001新和成21.859.76-0.26-1.18%6316013833.250.21%
601233桐昆股份10.7520.97-0.13-1.19%515725581.420.22%
301055张小泉16.3884.14-0.20-1.21%96861590.920.62%
603171税友股份45.92178.66-0.63-1.35%112965219.610.28%
688767博拓生物38.3829.53-0.54-1.39%2922.391131.6720.27%
605255天普股份16.6969.80-0.24-1.42%298645004.052.23%
300817双飞集团27.0087.62-0.39-1.42%5646315338.834.51%
601567三星医疗25.2314.93-0.37-1.45%367499286.60.26%
300766每日互动39.48-199.78-0.58-1.45%270437106108.27.60%
301004嘉益股份100.0313.37-1.50-1.48%24992514.070.26%
605358立昂微25.54-60.45-0.41-1.58%7469519114.921.11%
001225和泰机电34.2146.30-0.56-1.61%36001241.571.71%
002020京新药业13.4316.42-0.22-1.61%360174858.480.55%
601116三江购物11.1938.07-0.20-1.76%9688510899.411.77%
603225新凤鸣10.5814.25-0.20-1.86%330203515.230.22%
300702天宇股份21.8474.80-0.42-1.89%226624961.41.07%
002586*ST围海3.07-41.27-0.06-1.92%27972867.920.31%
002032苏泊尔55.0119.40-1.20-2.13%64533573.170.08%
603605珀莱雅93.4422.58-2.06-2.16%3115629392.840.79%
601579会稽山14.5335.23-0.35-2.35%8587112680.841.79%
605056咸亨国际14.2824.86-0.39-2.66%405945868.741.00%
003041真爱美家29.6816.61-0.84-2.75%99232983.970.73%
603310巍华新材17.4630.74-0.50-2.78%186273284.052.70%
300100双林股份76.7853.29-2.26-2.86%11074685321.932.85%
603980吉华集团4.4469.94-0.14-3.06%1166075213.21.72%
605003众望布艺19.7227.15-0.68-3.33%4909981.790.45%
600173卧龙地产6.33145.13-0.22-3.36%688734389.790.98%
002915中欣氟材20.40-36.17-0.97-4.54%38918782010.7113.50%
603789星光农机5.02-7.53-0.26-4.92%4663234.080.18%
301008宏昌科技26.1661.03-1.38-5.01%7453920287.687.65%
603822嘉澳环保54.34-10.95-4.18-7.14%2226812238.922.90%
688184帕瓦股份8.86-2.08-2.22-20.04%5491.48486.54510.55%

转至中力股份（603194）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。