中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中力股份(603194)通用设备制造业上涨家数:194下跌家数:31平均涨幅:+1.65%平均换手:2.02%总成交额:191.61亿元
更新时间：2025-05-06 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002255海陆重工9.2118.87+0.84+10.04%69263862038.3610.86%
002272川润股份10.75-41.45+0.98+10.03%67675870106.2117.50%
002122汇洲智能3.63-21.01+0.33+10.00%152308453516.477.66%
002639雪人股份8.36173.69+0.76+10.00%61598350641.499.48%
603011合锻智能10.78-61.23+0.98+10.00%19093920539.053.86%
300984金沃股份78.76214.56+4.77+6.45%1539411857.912.68%
002553南方精工23.0761.53+1.28+5.87%456814105079.618.21%
873169七丰精工16.1594.71+0.87+5.69%112471792.2222.21%
300157新锦动力3.62-42.15+0.18+5.23%47025616671.856.68%
300004南风股份7.5045.30+0.37+5.19%24705418667.825.15%
002816*ST和科12.36-30.96+0.59+5.01%2138264.260.21%
872808曙光数创55.38180.32+2.55+4.83%121046610.8870.62%
000777中核科技17.5828.97+0.76+4.52%5997810389.721.56%
831689克莱特40.5556.45+1.74+4.48%178407181.5324.70%
000903云内动力3.28-5.19+0.14+4.46%2799139200.211.46%
301273瑞晨环保24.08-49.69+0.98+4.24%3811913.621.10%
832662方盛股份23.9973.77+0.92+3.99%127833042.3515.20%
600243*ST海华2.40-12.67+0.09+3.90%1120012624.382.55%
002534西子洁能11.2435.24+0.41+3.79%398354434.370.55%
300260新莱应材33.0264.48+1.20+3.77%11210037015.573.90%
838810春光智能21.95-30.86+0.79+3.73%7285215402.7616.34%
300931通用电梯6.81-31.66+0.24+3.65%14652988.80.79%
600592龙溪股份23.2577.48+0.81+3.61%29246568291.477.32%
300411金盾股份12.06340.86+0.41+3.52%479515766.291.55%
688448磁谷科技27.8943.06+0.90+3.33%3065.02851.63110.64%
300990同飞股份47.7038.44+1.50+3.25%154757312.982.00%
301448开创电气20.4839.16+0.62+3.12%60781235.781.27%
871478巨能股份28.84298.26+0.87+3.11%76252198.0393.32%
603915国茂股份16.3039.51+0.49+3.10%9374915346.41.43%
300263隆华科技6.9952.21+0.21+3.10%826895740.071.07%
000880潍柴重机36.3862.49+1.09+3.09%14566153642.168.98%
688409富创精密48.97124.89+1.46+3.07%15011.517355.2870.85%
603321梅轮电梯7.4134.77+0.22+3.06%152261122.650.50%
002685华东重机7.1852.99+0.21+3.01%15622511108.961.55%
300512中亚股份7.60134.67+0.22+2.98%12865974.950.39%
301317鑫磊股份22.818.27+0.66+2.98%131062973.722.93%
873570坤博精工38.65168.90+1.10+2.93%39441526.1761.76%
838670恒进感应17.93111.13+0.51+2.93%88791580.9041.35%
002523天桥起重3.5871.89+0.10+2.87%1247244441.80.88%
301232飞沃科技26.73-14.84+0.73+2.81%112652982.652.52%
605100华丰股份21.2265.80+0.57+2.76%210424470.141.24%
301399英特科技23.5653.57+0.62+2.70%54591278.251.45%
600875东方电气15.6216.70+0.41+2.70%12963320165.420.64%
301279金道科技25.0051.49+0.64+2.63%98812455.893.44%
301125腾亚精工12.28106.34+0.31+2.59%96121174.221.63%
002520日发精机6.03-6.53+0.15+2.55%18575111263.132.59%
603218日月股份12.1919.10+0.30+2.52%244032954.230.24%
002347泰尔股份6.51873.10+0.16+2.52%615453984.241.25%
300420五洋自控3.27-42.81+0.08+2.51%1306954214.141.17%
300943春晖智控13.2549.15+0.32+2.47%177052340.851.32%
300971博亚精工22.4559.65+0.54+2.46%74971673.041.14%
688251井松智能19.6332.56+0.47+2.45%3944.98770.03460.76%
301272英华特35.9432.83+0.86+2.45%38641380.451.23%
600841动力新科5.48-3.95+0.13+2.43%379762074.330.36%
603269海鸥股份11.8525.63+0.28+2.42%208802449.410.95%
603201常润股份17.4011.02+0.41+2.41%65481136.071.01%
301616浙江华业43.3335.79+1.02+2.41%100034310.985.00%
002438江苏神通11.1118.75+0.26+2.40%490675407.561.05%
002943宇晶股份24.60-11.34+0.56+2.33%265396505.732.01%
300193佳士科技9.3718.30+0.21+2.29%341123181.80.78%
300772运达股份10.7518.68+0.24+2.28%455644877.620.66%
002686亿利达5.88133.00+0.13+2.26%304111780.80.58%
300540蜀道装备21.1951.54+0.46+2.22%60261271.830.42%
002046国机精工15.6729.72+0.34+2.22%10493116459.132.00%
601727上海电气7.44125.20+0.16+2.20%44003432622.350.35%
000811冰轮环境11.7314.90+0.25+2.18%454565326.450.61%
603173福斯达30.6315.75+0.65+2.17%203666166.464.11%
300850新强联29.2636.90+0.62+2.16%4096911907.821.64%
600218全柴动力8.5542.41+0.18+2.15%278532379.480.64%
000678襄阳轴承12.41-160.19+0.26+2.14%36196045377.157.88%
002877智能自控8.14206.78+0.17+2.13%11236910.810.47%
600619海立股份11.63225.32+0.24+2.11%10048811626.041.27%
873679前进科技19.4040.67+0.40+2.11%2749530.42621.05%
300126锐奇股份6.83-108.65+0.14+2.09%236771596.081.12%
301056森赫股份8.8327.78+0.18+2.08%9111800.330.52%
002559亚威股份9.3574.21+0.19+2.07%704016559.751.41%
688165埃夫特-U24.64-62.67+0.50+2.07%48851.5512033.130.94%
002598山东章鼓9.4346.95+0.19+2.06%161911519.230.57%
002152广电运通12.5934.23+0.25+2.03%9656912093.010.39%
300145中金环境3.5434.75+0.07+2.02%1937386823.371.02%
605286同力日升37.5822.74+0.74+2.01%58762215.030.35%
002871伟隆股份10.2116.67+0.20+2.00%124781269.811.03%
601002晋亿实业4.6421.26+0.09+1.98%445792060.670.47%
603270金帝股份25.3450.71+0.49+1.97%249446318.143.53%
603966法兰泰克9.3219.02+0.18+1.97%273862537.810.76%
002483润邦股份6.2211.19+0.12+1.97%646814012.70.73%
002795永和智控5.27-8.00+0.10+1.93%479462531.141.10%
603298杭叉集团19.1512.06+0.36+1.92%170163243.460.13%
000530冰山冷热5.3540.57+0.10+1.90%683123650.241.14%
833455汇隆活塞10.2549.91+0.19+1.89%2468252.9380.27%
688255凯尔达36.80168.79+0.68+1.88%20312.437420.8141.85%
300154瑞凌股份9.7826.92+0.18+1.87%233992275.480.74%
300780德恩精工14.70-17.36+0.27+1.87%118391740.481.10%
603617君禾股份7.1433.16+0.13+1.85%236171679.110.62%
300257开山股份8.8826.99+0.16+1.83%239502116.770.25%
301252同星科技34.1732.15+0.61+1.82%58772001.971.80%
003025思进智能16.9221.43+0.30+1.81%118822001.330.60%
300853申昊科技22.02-13.21+0.39+1.80%179993956.71.63%
301020密封科技20.3634.48+0.36+1.80%4388891.80.30%
301032新柴股份13.7140.53+0.24+1.78%309374253.121.94%
603356华菱精工12.59-10.14+0.22+1.78%5669711.830.43%
002689远大智能3.47138.67+0.06+1.76%26868931.760.26%
002633申科股份12.22262.64+0.21+1.75%257823124.471.73%
301070开勒股份56.23-568.99+0.95+1.72%34571951.180.81%
301446福事特21.9128.99+0.37+1.72%3152686.640.99%
002158汉钟精机16.8310.79+0.28+1.69%155372605.940.29%
002529*ST海源5.45-8.86+0.09+1.68%1189206327.584.57%
831855浙江大农19.9232.68+0.32+1.63%51721028.9990.77%
002472双环传动34.2526.91+0.55+1.63%6368021790.710.85%
835579机科股份28.87452.18+0.46+1.62%104873044.3462.35%
688697纽威数控19.4620.06+0.31+1.62%11518.072240.571.41%
002248华东数控8.20227.85+0.13+1.61%345232818.141.12%
603315福鞍股份13.2842.54+0.21+1.61%501566628.81.60%
600067冠城新材2.61-5.58+0.04+1.56%1632044273.971.17%
688092爱科科技20.9728.41+0.32+1.55%3785.2793.1760.46%
688577浙海德曼61.21193.55+0.93+1.54%3717.632280.7170.47%
001379腾达科技19.4150.67+0.29+1.52%4425857.120.66%
688360德马科技24.7745.33+0.37+1.52%24717.946110.41.42%
603320迪贝电气16.8033.86+0.25+1.51%95011594.480.64%
301309万得凯24.2016.93+0.36+1.51%3366815.871.35%
605060联德股份17.6023.35+0.26+1.50%3898683.490.16%
301311昆船智能16.49-243.17+0.24+1.48%70421157.260.81%
603082北自科技39.2337.20+0.57+1.47%75772953.291.87%
688433华曙高科40.63397.46+0.59+1.47%9740.413981.5490.48%
603131上海沪工16.732316.95+0.24+1.46%166842790.240.52%
600444国机通用14.9751.93+0.21+1.42%76401142.860.52%
603757大元泵业21.2213.78+0.29+1.39%3170669.690.19%
002282博深股份7.3520.15+0.10+1.38%10411764.570.21%
301353普莱得29.4335.05+0.40+1.38%2857837.941.14%
300992泰福泵业22.0786.99+0.29+1.33%4520994.350.58%
300907康平科技23.8726.68+0.30+1.27%49981194.380.52%
300441鲍斯股份8.016.32+0.10+1.26%450563592.090.72%
601882海天精工19.2520.45+0.24+1.26%62711205.180.12%
300024机器人16.87-129.74+0.21+1.26%10920218425.430.71%
300091金通灵2.41-2.63+0.03+1.26%1389643377.860.94%
001306夏厦精密89.0499.23+1.04+1.18%1748915614.5811.28%
601615明阳智能10.3368.21+0.12+1.18%550305696.310.24%
605259绿田机械17.3814.50+0.20+1.16%141942467.30.82%
688218江苏北人21.02113.61+0.24+1.15%13904.282911.5221.17%
300473德尔股份27.3484.03+0.31+1.15%202595527.951.35%
002884凌霄泵业15.9512.62+0.18+1.14%145352316.770.53%
836270天铭科技17.1728.88+0.19+1.12%4788824.99690.59%
002480新筑股份5.51-11.96+0.06+1.10%433542384.560.56%
300161华中数控27.69-122.63+0.30+1.10%120653342.720.62%
001268联合精密21.2830.76+0.23+1.09%57791224.381.39%
301255通力科技40.8493.73+0.43+1.06%121794963.644.48%
603325博隆技术90.2416.12+0.95+1.06%29222598.561.04%
300503昊志机电23.7786.70+0.25+1.06%4314010237.061.80%
300083创世纪8.6952.32+0.09+1.05%30105926134.112.02%
873223荣亿精密10.68-62.34+0.11+1.04%7526804.16170.92%
301107瑜欣电子34.9936.15+0.35+1.01%70782485.713.31%
688605先锋精科60.0758.13+0.60+1.01%4018.232416.6331.06%
002774快意电梯8.0523.67+0.08+1.00%165721330.790.59%
688558国盛智科24.1623.44+0.24+1.00%4504.571088.2810.34%
301559中集环科14.5131.75+0.14+0.97%70941028.880.79%
000570苏常柴A5.36126.81+0.05+0.94%512962757.90.92%
301151冠龙节能15.4233.60+0.14+0.92%85811318.081.54%
300470中密控股36.4018.76+0.33+0.91%56572054.80.29%
002903宇环数控20.99692.77+0.18+0.86%238735016.312.29%
831278泰德股份13.2386.21+0.11+0.84%109941458.0041.13%
603277银都股份22.1516.33+0.18+0.82%99792196.80.24%
688211中科微至27.63-52.46+0.22+0.80%665.61183.7810.05%
002202金风科技8.8217.78+0.07+0.80%959128440.160.29%
603194中力股份34.0415.94+0.26+0.77%48791655.220.98%
300904威力传动56.79-104.54+0.43+0.76%47932688.072.18%
603090宏盛股份24.7643.48+0.18+0.73%61271527.390.61%
002011盾安环境11.3711.49+0.08+0.71%241802751.040.26%
001288运机集团29.5929.98+0.20+0.68%46251364.560.59%
000816智慧农业3.06-103.81+0.02+0.66%808422479.140.56%
002808*ST恒久3.16-18.42+0.02+0.64%334021051.751.79%
688305科德数控75.9157.09+0.48+0.64%5183.663952.110.51%
833943优机股份21.4125.37+0.13+0.61%81831766.0581.99%
301043绿岛风31.1321.39+0.17+0.55%2331725.450.34%
002050三花智控26.9329.96+0.13+0.49%29150378743.860.79%
688333铂力特68.00208.75+0.32+0.47%10232.427020.3450.38%
003033征和工业43.3122.42+0.20+0.46%95584147.121.18%
688017绿的谐波148.10481.94+0.65+0.44%12155.3318030.740.72%
600421*ST华嵘4.63-176.29+0.02+0.43%1348606023.026.89%
000404长虹华意6.9510.28+0.03+0.43%376762627.030.54%
688455科捷智能11.59-30.33+0.05+0.43%3026.94350.62850.24%
603667五洲新春37.54150.48+0.15+0.40%9244534775.632.52%
300607拓斯达28.90-50.80+0.11+0.38%8160723562.252.42%
301028东亚机械11.3719.53+0.04+0.35%156111779.110.63%
301079邵阳液压27.73541.13+0.09+0.33%53080145827.63%
301603乔锋智能50.6326.77+0.12+0.24%102115161.364.23%
300421力星股份15.6280.62+0.03+0.19%9981915692.634.33%
603187海容冷链10.9912.38+0.02+0.18%114641260.730.30%
600835上海机电22.2024.45+0.04+0.18%4979410953.080.62%
300809华辰装备42.48184.35+0.07+0.17%3971116938.892.64%
000410沈阳机床6.80884.25+0.01+0.15%321102182.580.19%
000837秦川机床12.71229.58+0.01+0.08%32048540943.43.18%
001400C江顺科55.0621.07+0.03+0.05%76044178.745.07%
870508丰安股份19.2135.58+0.01+0.05%3130602.43010.77%
688648中邮科技26.11-23.63+0.01+0.04%9401.3982450.8511.42%
002009天奇股份15.04-28.120.000.00%17578926592.654.97%
300185通裕重工--------------
688557兰剑智能22.2913.07-0.01-0.04%7847.221750.8321.07%
603611诺力股份18.8810.37-0.01-0.05%169693210.850.66%
688090瑞松科技41.61318.82-0.04-0.10%6613.512749.0140.70%
603391力聚热能38.0413.68-0.05-0.13%35591354.571.56%
601177杭齿前进20.0633.80-0.03-0.15%16125632370.444.03%
605389长龄液压31.9249.89-0.06-0.19%2807901.180.21%
300669沪宁股份21.38167.01-0.05-0.23%2361507.640.13%
300611美力科技28.2047.79-0.08-0.28%8948525095.416.03%
002418康盛股份3.39-43.72-0.01-0.29%47152116023.164.15%
301596瑞迪智驱123.4368.21-0.39-0.31%60557521.414.39%
688678福立旺21.42133.83-0.07-0.33%46435.6110026.541.79%
600894广日股份10.4111.11-0.04-0.38%446674674.70.52%
688660电气风电7.73-13.56-0.03-0.39%54536.334207.6220.41%
603699纽威股份26.6716.78-0.11-0.41%188325006.210.25%
301548崇德科技47.6336.21-0.30-0.63%63653049.552.43%
301368丰立智能70.96562.76-0.47-0.66%1962113952.233.06%
002896中大力德90.50185.96-0.60-0.66%2766124989.781.83%
920002万达轴承238.00125.08-2.00-0.83%430410300.47.49%
603279景津装备16.1011.80-0.14-0.86%168272710.910.29%
300718长盛轴承79.25102.99-0.70-0.88%5260041748.752.71%
001380华纬科技32.3623.72-0.32-0.98%129264186.872.17%
301261恒工精密94.36141.89-1.09-1.14%2181720637.665.82%
873833美心翼申21.5471.55-0.26-1.19%266305751.9118.42%
830896旺成科技20.0057.23-0.25-1.23%189953838.2274.28%
300817双飞集团27.0287.69-0.37-1.35%6073016490.584.85%
001225和泰机电34.2446.34-0.53-1.52%40171384.141.91%
301029怡合达22.8733.74-0.38-1.63%7244916811.771.79%
002367康力电梯7.0315.07-0.19-2.63%1289699083.962.45%
000595*ST宝实4.08-26.62-0.21-4.90%269951101.40.24%
002630ST华西3.27-10.22-0.17-4.94%155750.910.01%
601956东贝集团6.2931.45-0.44-6.54%43066227114.26.96%

转至中力股份（603194）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。