中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
C富岭(001356)浙江省上涨家数:294下跌家数:397平均涨幅:-0.84%平均换手:3.02%总成交额:1270.03亿元
更新时间：2025-01-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300766每日互动24.10-214.30+4.02+20.02%20213548714.545.68%
300652雷迪克32.5427.73+3.10+10.53%7542224117.788.19%
001380华纬科技27.5924.29+2.51+10.01%6358717403.8410.69%
002112三变科技13.9927.35+1.27+9.98%54657175967.1720.86%
002718友邦吊顶16.97-52.08+1.54+9.98%11831719617.1318.14%
600120浙江东方5.0935.64+0.46+9.94%25082412766.960.73%
600261阳光照明3.5521.19+0.32+9.91%58515020737.054.38%
301356天振股份18.48-16.66+1.47+8.64%412027819.777.52%
603129春风动力206.3824.28+13.25+6.86%2688854360.991.78%
301019宁波色母16.6820.34+1.07+6.85%455587463.285.74%
600986浙文互联6.5641.46+0.40+6.49%136046487604.7910.29%
301004嘉益股份123.3618.59+7.37+6.35%1189714454.841.24%
002896中大力德57.52119.51+3.31+6.11%296741170009.619.63%
688701卓锦股份5.86-7.48+0.33+5.97%27344.291603.572.04%
301556托普云农95.8865.46+5.38+5.94%2768525879.215.09%
600126杭钢股份5.20-50.16+0.28+5.69%167875588061.14.97%
300435中泰股份11.8716.35+0.58+5.14%11217513259.683.04%
600571信雅达13.1289.65+0.64+5.13%5384637049811.76%
301066万事利14.5571.75+0.69+4.98%18592727413.759.85%
600671ST目药9.52-79.88+0.45+4.96%4611438.970.38%
605018长华集团12.6842.04+0.58+4.79%39211249446.788.35%
300729乐歌股份15.6213.94+0.69+4.62%12149019064.364.11%
603877太平鸟14.5126.74+0.63+4.54%370415291.570.79%
603079圣达生物14.25-85.01+0.59+4.32%10015714185.145.85%
600052东望时代4.3924.78+0.18+4.28%1130974970.821.34%
300020*ST银江2.83-6.43+0.11+4.04%3424939752.644.47%
300277海联讯11.53463.22+0.43+3.87%18354820985.15.49%
603610麒盛科技11.1423.47+0.41+3.82%12972714416.453.62%
603637镇海股份8.7820.88+0.32+3.78%1067169454.744.47%
603388ST元成2.48-3.29+0.09+3.77%608971509.051.87%
600176中国巨石11.3023.76+0.41+3.76%36892241437.280.92%
300698万马科技36.6088.70+1.29+3.65%267509709.3512.26%
300478杭州高新9.27-34.09+0.32+3.58%366253381.052.97%
003011海象新材15.09-16.94+0.52+3.57%449286946.465.87%
603980吉华集团4.33-57.76+0.14+3.34%27298811990.574.03%
002602ST华通5.0441.83+0.16+3.28%87634244216.151.27%
600070*ST富润1.27-1.19+0.04+3.25%2000032553.443.95%
603272联翔股份15.58-63.91+0.49+3.25%332165260.917.82%
300266兴源环境2.58-4.54+0.08+3.20%41168110670.482.65%
001270铖昌科技27.15-1335.36+0.82+3.11%9862126742.449.73%
001228永泰运21.4622.60+0.62+2.98%142273006.792.59%
000909ST数源5.21-7.55+0.15+2.96%832514333.111.90%
605080浙江自然30.6927.18+0.88+2.95%323049848.032.28%
300796贝斯美10.34314.84+0.29+2.89%629446491.561.74%
002648卫星化学20.0313.36+0.56+2.88%26426552787.070.78%
603816顾家家居29.2812.91+0.81+2.85%5489215854.090.68%
300133华策影视7.5564.90+0.20+2.72%131320598517.488.09%
300911亿田智能28.79-563.77+0.76+2.71%271347759.512.10%
603289泰瑞机器8.8555.32+0.23+2.67%827687276.6492.82%
300669沪宁股份21.30111.64+0.55+2.65%178203755.460.98%
002624完美世界10.45-39.59+0.26+2.55%39200041190.952.15%
605566福莱蒽特18.64175.69+0.46+2.53%148952775.192.39%
600235民丰特纸5.8325.47+0.14+2.46%667793908.531.90%
603055台华新材10.8513.04+0.26+2.46%579816268.490.65%
002493荣盛石化8.8346.39+0.21+2.44%24313921553.170.26%
300930屹通新材26.8656.98+0.62+2.36%177324762.963.76%
002479富春环保4.7812.69+0.11+2.36%1145245468.351.33%
870508丰安股份13.1730.08+0.30+2.33%95791266.2642.34%
002569ST步森8.39-25.19+0.19+2.32%10203855.560.73%
002012凯恩股份4.9674661.36+0.11+2.27%1532897685.253.29%
603001奥康国际5.03-14.52+0.11+2.24%886964459.972.21%
601233桐昆股份11.9331.96+0.26+2.23%36353643871.581.52%
688606奥泰生物69.8920.04+1.52+2.22%6907.964789.9580.87%
002440闰土股份6.9082.00+0.15+2.22%838795823.130.89%
603995甬金股份20.1510.24+0.42+2.13%6509513127.911.78%
600023浙能电力5.369.90+0.11+2.10%46124724676.610.34%
605369拱东医疗29.5828.72+0.60+2.07%74992205.320.48%
603301振德医疗21.9028.42+0.44+2.05%374568162.681.41%
603033三维股份13.04302.26+0.26+2.03%9188611921.840.91%
000963华东医药34.8019.01+0.69+2.02%8581429817.90.49%
600987航民股份7.1210.25+0.14+2.01%826215887.220.81%
603316诚邦股份4.58-13.54+0.09+2.00%832293860.283.15%
002633申科股份10.90-369.64+0.21+1.96%466605179.933.12%
002142宁波银行26.386.48+0.50+1.93%31064481929.090.48%
600113浙江东日13.2527.11+0.25+1.92%551707452.21.34%
301055张小泉15.3872.60+0.29+1.92%222143410.591.42%
300849锦盛新材13.86-349.13+0.26+1.91%643888937.95.30%
603600永艺股份12.8513.66+0.24+1.90%11529215016.693.83%
002250联化科技5.95-15.17+0.11+1.88%27307516261.333.01%
300550和仁科技14.08137.28+0.26+1.88%431946050.651.65%
603733仙鹤股份21.7513.97+0.40+1.87%6561714219.030.93%
605377华旺科技12.5810.12+0.23+1.86%351614404.280.76%
002099海翔药业4.96-21.73+0.09+1.85%1035915156.050.64%
002318久立特材24.8017.00+0.45+1.85%7210317910.940.76%
605507国邦医药20.6916.46+0.37+1.82%307086374.311.02%
605007五洲特纸12.8712.45+0.23+1.82%229182936.530.57%
300144宋城演艺8.98212.58+0.16+1.81%43977839796.221.87%
605166聚合顺11.8313.32+0.21+1.81%596057092.141.89%
605303园林股份7.90-10.68+0.14+1.80%309572452.381.92%
603195公牛集团71.2321.30+1.25+1.79%2037114454.450.16%
603811诚意药业8.0015.77+0.14+1.78%491833938.71.50%
002043兔宝宝10.9812.78+0.19+1.76%9167910121.391.25%
603506南都物业8.7412.47+0.15+1.75%409573617.92.18%
603258电魂网络21.70307.28+0.37+1.73%335307265.771.39%
600668尖峰集团10.0596.36+0.17+1.72%265522687.320.77%
600633浙数文化10.2129.04+0.17+1.69%18753219226.491.48%
600051宁波联合6.6119.21+0.11+1.69%339072254.791.09%
002020京新药业12.2414.61+0.20+1.66%11875614594.721.81%
603216梦天家居11.0326.58+0.18+1.66%243452697.924.29%
301081严牌股份9.2029.47+0.15+1.66%211621950.331.08%
601528瑞丰银行5.575.72+0.09+1.64%18209410144.341.07%
300488恒锋工具31.3838.43+0.50+1.62%7280023280.385.33%
603926铁流股份9.5923.31+0.15+1.59%346423331.611.51%
300111向日葵3.236919.21+0.05+1.57%1661515382.71.48%
002388ST新亚3.26-6.67+0.05+1.56%1575505156.993.13%
002247聚力文化2.619.77+0.04+1.56%3366018869.5915.23%
002144宏达高科9.9122.71+0.15+1.54%479174784.823.51%
301068大地海洋28.4344.91+0.43+1.54%92542685.790.85%
002064华峰化学8.0815.64+0.12+1.51%17830314435.070.36%
603839安正时尚5.50-148.42+0.08+1.48%413562285.031.04%
603181皇马科技11.1217.43+0.16+1.46%224722498.230.38%
002758浙农股份8.6314.90+0.12+1.41%327752845.280.63%
605180华生科技13.0346.63+0.18+1.40%545737163.973.23%
601018宁波港3.6314.87+0.05+1.40%32773011933.730.21%
301193家联科技16.0662.33+0.22+1.39%78661269.880.82%
601339百隆东方5.2421.60+0.07+1.35%749923958.440.50%
600216浙江医药15.0714.82+0.20+1.34%13328420033.891.39%
605259绿田机械15.8316.14+0.21+1.34%143992275.710.83%
002019亿帆医药10.73-39.68+0.14+1.32%12373013372.731.45%
002563森马服饰6.2015.99+0.08+1.31%1422448811.5510.64%
002725跃岭股份11.68-127.81+0.15+1.30%8710610234.554.11%
605580恒盛能源10.9820.87+0.14+1.29%335803701.641.20%
600032浙江新能7.1023.86+0.09+1.28%834375945.730.35%
000411英特集团10.4311.39+0.13+1.26%297323116.690.92%
300571平治信息26.63-68.24+0.33+1.25%7924921368.836.85%
300838浙江力诺13.7637.20+0.17+1.25%262473600.642.57%
301053远信工业21.3147.77+0.26+1.24%84181806.461.06%
603338浙江鼎力67.5616.82+0.82+1.23%4085927458.260.81%
603303得邦照明11.5915.52+0.14+1.22%122381423.20.26%
002795永和智控5.02-11.22+0.06+1.21%24316612333.595.59%
002562兄弟科技4.21-30.76+0.05+1.20%2253049553.73.21%
002032苏泊尔53.1318.92+0.63+1.20%186019863.50.23%
688789宏华数科69.3021.08+0.81+1.18%13044.639000.1611.08%
603311金海高科10.3342.82+0.12+1.18%268832779.591.14%
002188中天服务4.33386.79+0.05+1.17%1532326798.546.36%
600926杭州银行14.765.35+0.17+1.17%40873060425.610.74%
603661恒林股份29.9625.54+0.34+1.15%75022254.50.54%
002515金字火腿4.41125.29+0.05+1.15%22813810235.762.02%
002840华统股份11.49-38.46+0.13+1.14%11544713312.142.32%
002404嘉欣丝绸6.2217.38+0.07+1.14%567533543.141.26%
300992泰福泵业23.1963.57+0.26+1.13%178954156.32.32%
600790轻纺城3.5927.10+0.04+1.13%1247254486.610.85%
688023安恒信息43.43-27.71+0.48+1.12%29620.3512986.12.90%
600572康恩贝4.5423.97+0.05+1.11%23577610742.590.92%
600283钱江水利9.2824.84+0.10+1.09%417723887.410.85%
002375亚厦股份3.7319.64+0.04+1.08%1018373838.410.77%
600226亨通股份2.8145.01+0.03+1.08%3518669917.241.15%
603685晨丰科技12.2525.24+0.13+1.07%175682163.441.30%
603208江山欧派17.0911.55+0.18+1.06%115011971.80.65%
000705浙江震元7.6446.14+0.08+1.06%517273969.481.83%
601916浙商银行2.905.24+0.03+1.05%135794539461.160.63%
300673佩蒂股份18.4726.59+0.19+1.04%12737223710.387.86%
301057汇隆新材12.8042.09+0.13+1.03%205042651.522.48%
300998宁波方正14.95-71.96+0.15+1.01%239633613.952.23%
002444巨星科技32.1518.11+0.32+1.01%12377039880.191.08%
603558健盛集团11.1012.30+0.11+1.00%391254347.351.06%
605500森林包装7.1314.88+0.07+0.99%219941572.840.53%
603171税友股份32.70138.76+0.32+0.99%8810028845.492.17%
001367海森药业26.9923.15+0.26+0.97%60461638.012.31%
001333光华股份17.7620.79+0.17+0.97%102021811.262.32%
605158华达新材9.6220.48+0.09+0.94%447294312.010.87%
603231索宝蛋白16.1624.49+0.15+0.94%109151762.311.03%
603799华友钴业29.2214.77+0.27+0.93%22327665296.031.32%
603557ST起步2.17-2.93+0.02+0.93%1319292835.122.28%
605028世茂能源16.3915.43+0.15+0.92%136622252.340.85%
002332仙琚制药9.8815.72+0.09+0.92%16897416758.531.72%
000913钱江摩托19.9220.15+0.18+0.91%7468214857.081.63%
002687乔治白4.4317.00+0.04+0.91%621972767.011.51%
688581安杰思59.2817.68+0.53+0.90%3268.21941.0680.80%
600768宁波富邦9.04113.00+0.08+0.89%232722127.781.74%
002489浙江永强3.4016.16+0.03+0.89%52140617936.442.73%
002532天山铝业9.1311.63+0.08+0.88%35905432798.210.87%
688767博拓生物35.8136.63+0.31+0.87%5956.42143.8130.56%
002263大东南2.32970.35+0.02+0.87%1665373911.630.89%
603073彩蝶实业15.0920.05+0.13+0.87%136782075.843.66%
003036泰坦股份12.9030.40+0.11+0.86%594637756.882.75%
603008喜临门16.7515.34+0.14+0.84%470067910.161.24%
000156华数传媒7.1926.14+0.06+0.84%14766910703.50.87%
001238浙江正特29.99224.58+0.25+0.84%80432427.62.52%
002199东晶电子6.00-21.66+0.05+0.84%1567399501.6316.44%
002940昂利康13.4134.46+0.11+0.83%175262362.010.95%
002860星帅尔9.8818.23+0.08+0.82%329133257.081.12%
688475萤石网络34.7851.09+0.28+0.81%131341.946392.893.21%
002120韵达股份7.5311.68+0.06+0.80%17388713130.410.62%
002048宁波华翔12.5911.32+0.10+0.80%486646126.570.93%
300163ST先锋2.52-11.72+0.02+0.80%1489873779.263.57%
605077华康股份14.0515.15+0.11+0.79%163212307.940.55%
601022宁波远洋7.7719.55+0.06+0.78%605464713.162.44%
002322理工能科13.0116.52+0.10+0.77%517346732.021.42%
002203海亮股份10.5820.59+0.08+0.76%758068021.980.39%
002381双箭股份6.6412.45+0.05+0.76%490643266.861.52%
300203聚光科技17.27-269.35+0.13+0.76%10242617700.722.28%
003017大洋生物20.0227.53+0.15+0.75%149973018.312.22%
603823百合花9.4421.51+0.07+0.75%470034469.611.14%
300920润阳科技17.8442.93+0.13+0.73%82471477.281.26%
600537亿晶光电2.75-4.05+0.02+0.73%2205596069.31.86%
605138盛泰集团5.62188.17+0.04+0.72%209331189.770.38%
605088冠盛股份26.7516.54+0.19+0.72%338328998.461.95%
603709中源家居11.34-226.43+0.08+0.71%261582993.62.10%
603806福斯特14.5622.65+0.10+0.69%27036039221.721.04%
002677浙江美大7.3822.98+0.05+0.68%551084079.860.95%
603177德创环保7.44-69.18+0.05+0.68%1145008595.115.61%
000906浙商中拓5.997.00+0.04+0.67%1133206878.421.61%
000739普洛药业15.1516.50+0.10+0.66%599979116.710.51%
603379三美股份43.2043.77+0.28+0.65%3078113290.710.50%
601567三星医疗30.4319.25+0.19+0.63%7558923158.720.54%
603222济民健康6.50-41.55+0.04+0.62%487193188.850.93%
002615哈尔斯8.2711.99+0.05+0.61%13456211202.294.39%
601579会稽山10.2627.97+0.06+0.59%447404633.490.93%
600267海正药业8.57-507.59+0.05+0.59%13433711583.081.12%
300401花园生物13.8026.33+0.08+0.58%7303110131.621.37%
002372伟星新材12.1616.38+0.07+0.58%647477913.010.44%
603165荣晟环保12.5511.50+0.07+0.56%303393827.841.11%
300314戴维医疗10.8135.33+0.06+0.56%216242362.71.14%
603867新化股份23.4719.06+0.13+0.56%158023738.530.85%
688109品茗科技25.6650.25+0.14+0.55%9696.632506.5491.23%
600232金鹰股份5.6234.46+0.03+0.54%803504534.462.20%
300558贝达药业56.6851.61+0.30+0.53%3130017946.250.75%
600273嘉化能源7.9110.39+0.04+0.51%12610110026.870.91%
603237五芳斋17.8226.20+0.09+0.51%183253292.031.50%
600982宁波能源3.9712.62+0.02+0.51%1959957833.151.75%
688565力源科技5.97-12.30+0.03+0.51%22220.111334.8561.48%
605268王力安防8.0290.88+0.04+0.50%361612906.320.83%
300587天铁科技4.07-8.10+0.02+0.49%1492236157.371.61%
601789宁波建工4.1914.59+0.02+0.48%25047110578.262.30%
002641公元股份4.2222.33+0.02+0.48%1066714551.640.94%
002468申通快递10.7021.21+0.05+0.47%16503717763.091.11%
688298东方生物28.71-9.85+0.13+0.45%16744.24809.5130.83%
688306均普智能8.88-65.68+0.04+0.45%342417.530983.487.31%
605488福莱新材33.4478.64+0.15+0.45%12142241418.336.34%
300743天地数码15.6726.78+0.07+0.45%270424267.492.09%
600526菲达环保4.4815.50+0.02+0.45%547842468.650.77%
301295美硕科技20.8164.56+0.09+0.43%128412688.774.37%
603331百达精工9.2643.10+0.04+0.43%356603350.111.76%
002133广宇集团2.36-6.72+0.01+0.43%1906694568.512.48%
600704物产中大4.767.68+0.02+0.42%35543117018.480.69%
000967盈峰环境4.7730.27+0.02+0.42%1258746064.150.40%
603010万盛股份9.8442.04+0.04+0.41%221732194.20.46%
002034旺能环境14.8110.53+0.06+0.41%222723325.510.53%
300702天宇股份17.32137.99+0.07+0.41%244924260.291.16%
301216万凯新材10.00-37.62+0.04+0.40%427214281.841.50%
603700宁水集团10.1224.30+0.04+0.40%137161391.010.67%
688611杭州柯林35.4265.11+0.14+0.40%4502.841594.8320.41%
605011杭州热电20.4737.48+0.08+0.39%249945139.030.62%
603948建业股份18.1212.07+0.07+0.39%117362141.460.72%
603300海南华铁5.2114.15+0.02+0.39%31942816691.371.62%
300649杭州园林10.44-62.82+0.04+0.38%198742103.681.87%
001358兴欣新材21.4535.19+0.08+0.37%56191211.391.20%
600177雅戈尔8.1611.61+0.03+0.37%17129713984.690.37%
300347泰格医药49.0044.21+0.18+0.37%11193055100.991.96%
600160巨化股份25.6747.65+0.09+0.35%16405042035.210.61%
301097天益医疗37.75250.46+0.13+0.35%34401305.761.87%
600798宁波海运2.91-181.61+0.01+0.34%708222075.20.59%
688075安旭生物37.8853.19+0.13+0.34%2392.19908.15270.19%
001336楚环科技18.4644.70+0.06+0.33%136222538.274.77%
002370亚太药业3.28-140.88+0.01+0.31%2172917138.953.05%
002634棒杰股份3.28-5.13+0.01+0.31%1043483504.862.34%
603168莎普爱思6.58-29.17+0.02+0.30%431802860.541.34%
300439美康生物10.2115.62+0.03+0.29%306173145.51.05%
603239浙江仙通13.7720.34+0.04+0.29%233513222.320.86%
603500祥和实业6.9346.09+0.02+0.29%1011106993.682.97%
002508老板电器20.8912.63+0.06+0.29%7353615460.240.79%
603822嘉澳环保49.65-22.52+0.13+0.26%87514335.391.14%
002061浙江交科3.857.01+0.01+0.26%2479299628.260.95%
870656海昇药业15.6024.33+0.04+0.26%2941459.33451.47%
603896寿仙谷20.0216.98+0.05+0.25%135042716.980.68%
002135东南网架4.1721.51+0.01+0.24%841143549.860.81%
603229奥翔药业8.4527.24+0.02+0.24%1148699820.021.38%
002224三力士4.3588.92+0.01+0.23%574492520.590.71%
002206海利得4.4213.75+0.01+0.23%1445146414.221.58%
301203国泰环保31.7019.97+0.07+0.22%59561893.41.36%
601689拓普集团65.6739.72+0.14+0.21%311916206220.81.85%
603788宁波高发14.5315.90+0.03+0.21%189922778.040.85%
688203海正生材9.8150.06+0.02+0.20%9157.87899.93960.78%
603726朗迪集团15.9619.07+0.03+0.19%249614022.171.34%
603337杰克股份32.7221.20+0.06+0.18%253008315.020.53%
001256炜冈科技16.5424.26+0.03+0.18%83791394.562.05%
600796钱江生化5.5824.18+0.01+0.18%684053854.992.21%
300329海伦钢琴5.70-14.48+0.01+0.18%795684584.533.16%
002443金洲管道5.8316.96+0.01+0.17%561033291.141.08%
601609金田股份6.0920.99+0.01+0.16%939535737.990.63%
603260合盛硅业51.9432.44+0.07+0.13%107095579.10.09%
301092争光股份23.1730.49+0.03+0.13%59261381.521.38%
430685新芝生物10.4122.46+0.01+0.10%3189334.80810.58%
605155西大门10.5919.85+0.01+0.09%365673872.591.93%
002001新和成22.5115.06+0.02+0.09%19669144395.070.65%
603578三星新材11.6588.18+0.01+0.09%86351013.060.48%
002003伟星股份14.3825.88+0.01+0.07%7599110972.240.75%
603282亚光股份14.9218.18+0.01+0.07%78011172.531.22%
605177东亚药业17.8325.30+0.01+0.06%76981378.950.68%
920118太湖远大24.4318.92+0.01+0.04%1225300.17310.89%
002801微光股份26.7445.51+0.01+0.04%252776756.112.18%
301225恒勃股份27.0822.86+0.01+0.04%62751708.42.08%
002415海康威视29.0320.06+0.01+0.03%26862378093.650.29%
000631顺发恒业2.9459.880.000.00%1548724629.050.65%
600130波导股份3.27710.980.000.00%55900718474.317.45%
601002晋亿实业4.4968.630.000.00%993064476.261.04%
002266浙富控股3.0019.220.000.00%32745999150.67%
601599浙文影业3.5834.820.000.00%1428865173.011.23%
002586*ST围海2.23-19.170.000.00%32225717.130.36%
002637赞宇科技9.8049.320.000.00%644166339.11.45%
300307慈星股份--------------
603889新澳股份6.5411.290.000.00%603063964.940.84%
002761浙江建投8.20-3484.030.000.00%14424111950.481.33%
603538美诺华12.53135.040.000.00%214122715.351.00%
834639晨光电缆6.0237.840.000.00%11522697.69660.98%
603105芯能科技8.3318.890.000.00%664075559.871.33%
603277银都股份25.6518.670.000.00%86392225.480.21%
605008长鸿高科10.9374.050.000.00%155771712.880.24%
688571杭华股份7.1921.390.000.00%34207.892483.6690.81%
301056森赫股份8.5121.370.000.00%203211749.771.15%
601921浙版传媒7.5015.390.000.00%16984212872.844.02%
001222源飞宠物16.8822.770.000.00%439107441.625.59%
603130云中马20.5429.490.000.00%52491089.661.03%
688623双元科技50.7231.340.000.00%1309.65668.02430.70%
301218华是科技21.58101.22-0.01-0.05%300246568.815.27%
301317鑫磊股份21.0553.66-0.01-0.05%97642061.822.18%
603595东尼电子17.75-11.49-0.01-0.06%426287634.071.83%
605003众望布艺17.435.91-0.01-0.06%79191388.990.72%
300181佐力药业14.7319.96-0.01-0.07%7525011136.951.25%
605009豪悦护理39.0114.32-0.03-0.08%60872388.980.39%
688296和达科技11.84-133.17-0.01-0.08%20758.232482.0521.93%
001211双枪科技22.38255.57-0.02-0.09%138623118.022.07%
603551奥普科技10.6014.59-0.01-0.09%208572229.690.52%
603213镇洋发展9.1816.39-0.01-0.11%338993141.320.78%
600596新安股份8.02107.00-0.01-0.12%14635811790.071.13%
301113雅艺科技23.78828.84-0.03-0.13%53561283.71.27%
603173福斯达23.4214.67-0.03-0.13%268736326.355.42%
603048浙江黎明15.0841.70-0.02-0.13%173612636.921.18%
000925众合科技7.09-2160.24-0.01-0.14%17772212754.623.27%
605020永和股份20.9147.16-0.03-0.14%5738412052.871.51%
688215瑞晟智能23.1088.09-0.04-0.17%5576.61296.7891.39%
002011盾安环境11.3014.22-0.02-0.18%15541917612.661.70%
688092爱科科技20.6823.38-0.04-0.19%6263.341303.4080.76%
833030立方控股15.12-40.17-0.03-0.20%135632034.1252.42%
601116三江购物9.8635.01-0.02-0.20%672236711.821.23%
002574明牌珠宝4.4841.87-0.01-0.22%555732525.551.05%
300519新光药业12.9247.59-0.03-0.23%188852471.831.66%
600059古越龙山8.3119.03-0.02-0.24%722866050.30.79%
002173创新医疗8.28-76.25-0.02-0.24%20767117320.884.99%
300813泰林生物17.61220.68-0.05-0.28%116182067.331.53%
605318法狮龙20.10-127.24-0.06-0.30%72371476.620.58%
605116奥锐特20.0923.95-0.06-0.30%89461804.160.23%
603391力聚热能39.9010.84-0.12-0.30%81923272.073.68%
600797浙大网新6.64108.03-0.02-0.30%71223847829.456.93%
002427尤夫股份3.31-33.09-0.01-0.30%1021003434.931.04%
605255天普股份13.0668.13-0.04-0.31%111541466.860.83%
600352浙江龙盛9.6715.83-0.03-0.31%17456416946.20.54%
603997继峰股份11.65-30.59-0.04-0.34%451795283.160.36%
603225新凤鸣11.6218.75-0.04-0.34%12459114667.250.82%
600208衢州发展2.8814.77-0.01-0.35%56250316311.230.66%
002244滨江集团8.6015.83-0.03-0.35%18241815916.730.68%
002326永太科技8.35-12.66-0.03-0.36%700865902.680.87%
603071物产环能12.669.26-0.05-0.39%270143432.890.48%
301507民生健康12.2548.46-0.05-0.41%254853145.482.31%
830974凯大催化7.32903.86-0.03-0.41%149601101.1691.16%
600512腾达建设2.2764.64-0.01-0.44%1871024300.031.18%
603076乐惠国际22.16115.40-0.10-0.45%82291843.830.68%
600521华海药业15.5119.95-0.07-0.45%13596221171.160.93%
601877正泰电器22.1211.34-0.10-0.45%8113218011.160.38%
600173卧龙地产4.2485.85-0.02-0.47%1070784578.861.53%
603568伟明环保20.2413.33-0.10-0.49%373707621.970.22%
301096百诚医药34.0617.54-0.17-0.50%144194954.832.08%
603556海兴电力37.8516.74-0.19-0.50%191897309.90.39%
603701德宏股份13.84177.34-0.07-0.50%127971785.110.49%
603081大丰实业11.76163.21-0.06-0.51%395884684.90.98%
603373安邦护卫29.2524.31-0.15-0.51%64581910.491.42%
603298杭叉集团19.2412.63-0.10-0.52%8879117150.760.68%
600683京投发展3.73-1.75-0.02-0.53%597802264.990.81%
002712思美传媒5.49-21.94-0.03-0.54%33804918835.636.25%
603116红蜻蜓5.44-367.89-0.03-0.55%1096836179.911.90%
603321梅轮电梯7.2016.41-0.04-0.55%302882194.811.00%
002430杭氧股份20.6319.52-0.12-0.58%4817910008.760.50%
688039当虹科技27.35-27.46-0.16-0.58%29746.278245.9572.66%
603456九洲药业13.0216.71-0.08-0.61%675568859.120.75%
300426唐德影视9.71-65.73-0.06-0.61%565185520.331.41%
300695兆丰股份48.0023.21-0.30-0.62%37631816.690.53%
301335天元宠物22.7136.21-0.15-0.66%320477407.086.43%
603172万丰股份13.4066.23-0.09-0.67%147101993.092.94%
002010传化智联4.3036.78-0.03-0.69%1544116714.410.56%
301212联盛化学20.95130.21-0.15-0.71%68371444.842.53%
603602纵横通信15.30122.23-0.11-0.71%7211411202.23.15%
603310巍华新材17.6223.91-0.13-0.73%143162542.862.11%
603505金石资源25.3343.39-0.19-0.74%209395344.760.35%
600576祥源文旅7.7662.92-0.06-0.77%754685906.241.14%
002522浙江众成3.8157.00-0.03-0.78%1166374520.191.34%
600366宁波韵升7.5994.11-0.06-0.78%14864011402.331.40%
603238诺邦股份12.6522.97-0.10-0.78%336304309.311.89%
603677奇精机械13.8045.97-0.11-0.79%225683156.581.17%
300994久祺股份11.2928.16-0.09-0.79%231102642.920.99%
600477杭萧钢构2.4623.24-0.02-0.81%2466476165.311.04%
600491龙元建设3.66-5.34-0.03-0.81%948163512.880.62%
605066天正电气6.0626.31-0.05-0.82%948985792.761.89%
300953震裕科技119.9986.77-1.01-0.83%6982283491.518.60%
002863今飞凯达4.6736.44-0.04-0.85%1001604743.41.67%
300882万胜智能15.1026.11-0.13-0.85%221533370.870.83%
603908牧高笛23.1524.23-0.20-0.86%100312340.891.07%
301077星华新材27.4723.56-0.24-0.87%180375023.524.21%
002488金固股份11.40170.78-0.10-0.87%801879224.280.88%
605005合兴股份15.7624.05-0.14-0.88%86461370.720.22%
605056咸亨国际13.4641.69-0.12-0.88%262953564.550.65%
603611诺力股份17.859.96-0.16-0.89%438297886.441.70%
301237和顺科技22.30-64.02-0.20-0.89%44491001.481.18%
301359东南电子22.9845.07-0.21-0.91%95672212.933.66%
301201诚达药业18.4040.56-0.17-0.92%77731452.110.89%
301309万得凯24.7116.91-0.23-0.92%85132115.023.41%
002056横店东磁12.8719.18-0.12-0.92%8745511323.910.54%
300878维康药业13.86-60.28-0.13-0.93%140311980.251.80%
603606东方电缆52.7032.64-0.50-0.94%5872531110.990.85%
301119正强股份28.4233.81-0.27-0.94%78232254.810.94%
003026中晶科技30.27-2287.30-0.29-0.95%190555849.872.93%
301065本立科技18.7732.01-0.18-0.95%96611837.662.11%
300893松原股份30.8025.69-0.30-0.96%80892502.630.72%
301469恒达新材23.6129.93-0.23-0.96%60441450.941.77%
002062宏润建设5.1219.74-0.05-0.97%1001665162.891.01%
300666江丰电子70.2953.41-0.70-0.99%3983328157.921.81%
873527夜光明13.0271.19-0.13-0.99%156712075.724.31%
001278一彬科技16.0224.39-0.16-0.99%116711881.592.31%
300645正元智慧14.8198.89-0.15-1.00%474187089.153.34%
688819天能股份26.5012.52-0.27-1.01%20217.075400.5690.21%
301052果麦文化26.2874.24-0.27-1.02%6045616266.317.54%
688616西力科技10.6219.05-0.11-1.03%18295.611966.2211.02%
001225和泰机电33.7031.13-0.35-1.03%78142647.813.71%
603045福达合金15.1742.03-0.16-1.04%10567216247.067.80%
603218日月股份12.0719.58-0.13-1.07%600847273.670.59%
600152维科技术5.51-69.72-0.06-1.08%624263486.841.18%
603520司太立8.21259.12-0.09-1.08%506004185.91.15%
603931格林达22.7627.76-0.25-1.09%139433185.770.70%
601177杭齿前进9.0716.24-0.10-1.09%391593580.990.98%
300626华瑞股份9.07-19.42-0.10-1.09%484604476.522.72%
002214大立科技10.80-16.74-0.12-1.10%545495938.971.14%
301222浙江恒威25.1821.28-0.28-1.10%73521874.152.51%
002284亚太股份7.9837.63-0.09-1.12%840676814.921.15%
300441鲍斯股份8.837.03-0.10-1.12%1120759969.441.79%
301353普莱得27.2628.93-0.32-1.16%65521802.962.62%
688006杭可科技17.6722.64-0.21-1.17%36059.16459.9930.60%
600724宁波富达5.0131.65-0.06-1.18%1078865441.850.75%
688299长阳科技13.3098.85-0.16-1.19%46239.26158.731.61%
002154报喜鸟4.1410.83-0.05-1.19%2240059366.771.58%
300027华谊兄弟2.48-22.97-0.03-1.20%722387.118191.462.91%
603119浙江荣泰26.9044.34-0.33-1.21%10457828194.715.13%
003025思进智能14.6618.75-0.18-1.21%349455150.321.76%
300772运达股份12.9921.21-0.16-1.22%683938934.80.98%
002472双环传动34.9030.65-0.43-1.22%23565982890.333.13%
603103横店影视14.75-177.73-0.19-1.27%11444216956.041.80%
600763通策医疗41.0137.66-0.53-1.28%4084016877.040.91%
002082万邦德6.1637.29-0.08-1.28%522013260.380.85%
301279金道科技21.2950.05-0.28-1.30%115702489.084.02%
002937兴瑞科技16.7218.47-0.22-1.30%255354312.810.86%
000607华媒控股3.7369.28-0.05-1.32%1459695518.221.68%
603093南华期货11.6915.44-0.16-1.35%425355050.470.70%
300316晶盛机电30.6010.01-0.42-1.35%8444826006.150.69%
603091众鑫股份44.3214.66-0.61-1.36%97304350.934.86%
301095广立微48.08112.66-0.67-1.37%3148315271.682.93%
688005容百科技31.55187.22-0.44-1.38%47755.6615145.71.51%
301008宏昌科技19.2129.58-0.27-1.39%103502007.781.07%
603186华正新材24.05-35.34-0.34-1.39%213515174.331.50%
688310迈得医疗10.5349.04-0.15-1.40%11311.191204.2290.68%
603917合力科技11.23446.57-0.16-1.40%352704029.021.73%
300357我武生物19.4732.64-0.28-1.42%357787046.880.74%
002344海宁皮城4.1746.35-0.06-1.42%1929848176.491.51%
603266天龙股份15.9029.50-0.23-1.43%232233745.221.17%
603075热威股份19.2327.10-0.28-1.44%101031960.912.53%
601113华鼎股份4.0414.00-0.06-1.46%1853887556.011.68%
688469芯联集成-U4.61-25.39-0.07-1.50%479913.322321.481.09%
600927永安期货12.4130.69-0.19-1.51%255073200.330.18%
002686亿利达5.21233.81-0.08-1.51%796314234.611.52%
300512中亚股份7.02155.01-0.11-1.54%276791959.40.84%
300412迦南科技5.01-79.89-0.08-1.57%1423477231.053.04%
300897山科智能22.7023.61-0.37-1.60%70271611.971.12%
301388欣灵电气23.12130.17-0.38-1.62%105552479.433.86%
002131利欧股份3.64-82.31-0.06-1.62%6756363252142.911.55%
300746汉嘉设计10.25-626.53-0.17-1.63%317493320.961.43%
002590万安科技11.9323.49-0.20-1.65%531496428.651.17%
688127蓝特光学27.1943.91-0.46-1.66%55699.4715290.981.38%
300411金盾股份12.35549.47-0.21-1.67%699138761.442.28%
600699均胜电子17.0419.27-0.29-1.67%20838835719.81.52%
301009可靠股份10.47189.10-0.18-1.69%560335994.514.38%
002942新农股份15.0787.37-0.26-1.70%318194847.22.27%
300837浙矿股份20.2829.64-0.35-1.70%146043011.312.07%
301539宏鑫科技17.8847.85-0.31-1.70%90861645.252.46%
301032新柴股份9.2229.98-0.16-1.71%342083199.512.14%
300306远方信息11.5232.67-0.20-1.71%328953854.522.09%
603949雪龙集团12.0140.82-0.21-1.72%124481516.110.59%
300643万通智控12.0023.08-0.21-1.72%232102830.181.01%
002389航天彩虹17.13958.18-0.30-1.72%6682811555.960.67%
300637扬帆新材8.89-19.34-0.16-1.77%473014294.042.02%
300943春晖智控12.7744.68-0.23-1.77%454315889.363.38%
603040新坐标24.0915.57-0.44-1.79%157923845.91.17%
600814杭州解百7.0921.12-0.13-1.80%869616251.121.19%
603757大元泵业20.1314.42-0.37-1.80%113592288.50.69%
300032金龙机电4.31-7.80-0.08-1.82%1448956307.581.80%
603711香飘飘14.4220.11-0.27-1.84%514257509.621.25%
002756永兴材料38.6115.71-0.74-1.88%5329820874.961.37%
002703浙江世宝11.4663.50-0.22-1.88%10123011768.131.73%
600387*ST海越2.56-4.23-0.05-1.92%583901491.111.45%
002632道明光学8.1430.47-0.16-1.93%987748113.161.70%
601108财通证券7.6215.92-0.15-1.93%32580625118.060.70%
300451创业慧康4.06-3243.84-0.08-1.93%38046615637.852.80%
834062科润智控7.0927.84-0.14-1.94%157551132.6911.22%
301459丰茂股份43.0024.56-0.85-1.94%96444199.84.82%
002124ST天邦2.98277.48-0.06-1.97%2732108289.181.38%
300349金卡智能12.7813.09-0.26-1.99%588877610.561.59%
300283温州宏丰5.34-61.37-0.11-2.02%490872658.271.60%
603219富佳股份14.7539.20-0.31-2.06%532577927.260.95%
301398星源卓镁48.8750.18-1.03-2.06%133646602.755.59%
300611美力科技11.8428.46-0.25-2.07%764109162.6095.15%
300360炬华科技16.5512.04-0.35-2.07%8313813924.81.66%
002085万丰奥威16.9847.81-0.36-2.08%50177886067.412.36%
600570恒生电子25.9438.90-0.55-2.08%25791568109.181.36%
600857宁波中百8.00-101.43-0.17-2.08%580244714.832.59%
002126银轮股份20.1621.71-0.43-2.09%13842028197.841.77%
605336帅丰电器12.6024.46-0.27-2.10%476696105.332.60%
601882海天精工20.5119.48-0.44-2.10%235694861.420.45%
300604长川科技44.2369.09-0.95-2.10%14314764019.633.04%
603194中力股份33.8015.93-0.73-2.11%4469615286.168.97%
300768迪普科技17.5174.20-0.38-2.12%467758285.211.11%
300234开尔新材4.5929.77-0.10-2.13%930554346.732.71%
300244迪安诊断10.45-70.56-0.23-2.15%9733310349.371.94%
002534西子洁能12.2521.79-0.27-2.16%9085911233.031.24%
300113顺网科技16.2850.37-0.36-2.16%37752562062.117.14%
002570贝因美4.0762.90-0.09-2.16%33342013814.623.09%
600830香溢融通9.0273.41-0.20-2.17%12345811351.382.72%
603657春光科技13.95-188.33-0.31-2.17%252143565.371.87%
301345涛涛车业66.9019.45-1.49-2.18%129638794.684.35%
300880迦南智能21.5219.10-0.48-2.18%288256301.681.48%
002236大华股份15.156.82-0.34-2.19%30232546188.581.44%
603767中马传动11.4962.44-0.26-2.21%368484261.441.19%
836395朗鸿科技13.6229.60-0.31-2.23%110091515.8941.94%
002859洁美科技18.8431.19-0.43-2.23%371997066.410.92%
603290斯达半导84.0029.76-1.93-2.25%1911616252.960.80%
601878浙商证券11.2930.59-0.26-2.25%44190950536.660.97%
603178圣龙股份17.27164.00-0.40-2.26%208973676.510.88%
000559万向钱潮6.0421.41-0.14-2.27%1580979657.70.48%
002273水晶光电21.8929.73-0.51-2.28%28174961988.662.07%
831855浙江大农14.5432.19-0.34-2.28%80041190.0411.19%
603605珀莱雅83.6022.89-1.98-2.31%3191427019.660.81%
301567贝隆精密39.5368.68-0.94-2.32%95753838.594.51%
002767先锋电子13.81-255.82-0.33-2.33%10895715425.028.37%
600580卧龙电驱20.69110.40-0.50-2.36%1563820320646.612.01%
301198喜悦智行10.33461.41-0.25-2.36%353793725.142.18%
688088虹软科技49.30207.92-1.20-2.38%143889.371018.043.59%
000980众泰汽车2.04-12.51-0.05-2.39%881175.118241.571.80%
301390经纬股份31.1032.24-0.77-2.42%114353629.43.94%
603095越剑智能21.8175.99-0.54-2.42%222534897.551.20%
002021中捷资源2.424.67-0.06-2.42%2922737179.2092.42%
873570坤博精工28.5544.35-0.71-2.43%41451202.9461.85%
300025华星创业8.38-88.21-0.21-2.44%14979512756.663.47%
688777中控技术50.2535.31-1.26-2.45%152380.877866.711.96%
605055迎丰股份5.1856.96-0.13-2.45%360861887.610.82%
838227美登科技49.2046.35-1.24-2.46%107495484.2246.10%
300566激智科技18.6121.79-0.47-2.46%10775620237.144.72%
300469信息发展25.23-34.06-0.64-2.47%11048628144.114.69%
300078思创医惠2.75-2.96-0.07-2.48%2314546465.072.09%
300553集智股份29.79195.05-0.76-2.49%249097594.864.63%
002067景兴纸业3.4846.85-0.09-2.52%54055919142.424.95%
603901永创智能8.50-247.23-0.22-2.52%15434513270.813.19%
301316慧博云通22.62129.38-0.59-2.54%22337751287.79.20%
688360德马科技20.8229.79-0.55-2.57%36753.037725.9012.11%
603607京华激光16.2127.16-0.44-2.64%304625009.941.71%
300270中威电子6.98-29.73-0.19-2.65%972506898.3513.79%
603897长城科技23.8416.62-0.65-2.65%355968575.221.72%
688130晶华微24.05-69.93-0.66-2.67%145613551.054.86%
002849威星智能14.9488.91-0.41-2.67%268584082.31.41%
600415小商品城12.8726.25-0.36-2.72%31333140717.840.57%
600776东方通信10.6594.34-0.30-2.74%11536612463.31.21%
001255博菲电气29.832203.45-0.85-2.77%156304717.197.82%
002434万里扬6.2734.78-0.18-2.79%1340518527.541.02%
301448开创电气20.8532.70-0.61-2.84%105772240.922.21%
003041真爱美家27.7050.47-0.82-2.88%327239215.622.39%
603088宁波精达9.1024.72-0.27-2.88%911238410.4892.09%
301607富特科技34.6746.14-1.03-2.89%95233351.864.26%
688365光云科技12.00288.95-0.36-2.91%273334.434225.896.42%
002119康强电子17.1364.13-0.52-2.95%35480862533.969.45%
300118东方日升10.75-8.31-0.33-2.98%14507115857.261.57%
600460士兰微25.07228.79-0.78-3.02%24829763152.711.49%
600114东睦股份17.2128.85-0.54-3.04%28254948674.634.58%
002050三花智控30.5737.25-0.96-3.04%1045779322012.72.85%
605117德业股份84.8622.24-2.69-3.07%6829558460.61.06%
603004鼎龙科技20.5030.00-0.65-3.07%355897385.296.04%
688079美迪凯8.45-41.04-0.27-3.10%43011.73674.8311.08%
600330天通股份6.8849.91-0.22-3.10%19702813746.81.60%
605068明新旭腾13.1275.82-0.42-3.10%354744755.52.19%
301585蓝宇股份40.0030.40-1.29-3.12%199928157.1410.54%
600933爱柯迪17.7116.49-0.58-3.17%9324916696.050.95%
688348昱能科技45.8537.85-1.51-3.19%13074.36122.5781.62%
300898熊猫乳品23.0027.07-0.76-3.20%368068677.53.21%
301073君亭酒店19.58153.11-0.65-3.21%396127981.2094.61%
688549中巨芯-U8.31807.85-0.28-3.26%125011.210586.322.16%
300763锦浪科技50.7329.08-1.76-3.35%8597244570.512.67%
300784利安科技54.0942.02-1.88-3.36%78424309.455.58%
832149利尔达8.87-70.28-0.31-3.38%450304077.7483.90%
603618杭电股份5.7229.10-0.20-3.38%1248297255.451.81%
300901中胤时尚9.99-84.22-0.35-3.38%466944771.871.95%
301550斯菱股份85.9752.60-3.03-3.40%3293528506.9211.98%
300839博汇股份7.37-3.64-0.26-3.41%493253671.5762.05%
300817双飞集团14.1551.08-0.50-3.41%528157597.854.25%
605337李子园10.9120.98-0.39-3.45%730438107.361.85%
300351永贵电器16.8758.60-0.62-3.54%10680818322.394.08%
873690捷众科技18.2821.37-0.68-3.59%74011392.5212.42%
300710万隆光电16.29149.41-0.61-3.61%467167750.555.24%
688307中润光学25.0136.02-0.94-3.62%22636.915688.8423.97%
301280珠城科技43.8024.51-1.65-3.63%135395988.625.13%
002276万马股份8.4225.72-0.32-3.66%33847728856.283.37%
688270臻镭科技33.00150.28-1.27-3.71%35010.7111689.92.43%
834058华洋赛车27.7123.74-1.11-3.85%77792200.3085.55%
688032禾迈股份101.0436.65-4.05-3.85%13335.1913736.951.07%
873152天宏锂电14.83190.07-0.60-3.89%217303312.9473.87%
603297永新光学94.1551.84-3.83-3.91%1779616893.741.61%
300539横河精密11.7685.46-0.48-3.92%758109013.994.42%
873169七丰精工12.18109.46-0.50-3.94%7284915.73361.43%
605358立昂微22.85-88.18-0.94-3.95%5794713504.720.86%
603320迪贝电气15.5229.01-0.64-3.96%537958481.2713.87%
603305旭升集团15.9631.54-0.66-3.97%35550657193.163.81%
831906舜宇精工16.9885.94-0.71-4.01%106371847.1883.21%
300461田中精机17.50-92.70-0.75-4.11%220523954.632.68%
836270天铭科技11.4020.34-0.49-4.12%97841135.1231.21%
600884杉杉股份6.96-37.92-0.30-4.13%27900619642.261.59%
873223荣亿精密9.25-53.11-0.40-4.15%141481365.321.73%
002095生意宝17.28-386.21-0.75-4.16%6968712298.182.77%
300984金沃股份60.90202.50-2.66-4.19%3806223168.526.64%
688290景业智能48.00123.36-2.10-4.19%34273.3916538.925.63%
688288鸿泉物联19.12-29.27-0.84-4.21%27675.675389.3072.75%
300879大叶股份15.76-24.44-0.70-4.25%7998312895.433.98%
300863卡倍亿43.8933.11-1.95-4.25%4802221359.133.90%
300100双林股份36.3441.69-1.62-4.27%25445593244.256.57%
601865福莱特19.0321.37-0.85-4.28%17898634709.090.94%
002931锋龙股份16.09-307.53-0.72-4.28%6734910937.973.61%
603703盛洋科技11.342250.48-0.51-4.30%710598230.751.71%
300969恒帅股份95.0435.27-4.31-4.34%1221711799.611.76%
300145中金环境3.4528.03-0.16-4.43%65252322904.853.43%
688362甬矽电子28.38168.16-1.34-4.51%141318.140880.525.07%
301399英特科技25.1245.76-1.20-4.56%337558638.668.95%
002103广博股份9.4132.30-0.45-4.56%25145724335.746.67%
688255凯尔达40.06116.57-1.94-4.62%73379.2430112.3210.47%
300703创源股份15.2139.33-0.74-4.64%15414824105.669.09%
605162新中港6.7717.66-0.33-4.65%1325169169.73.31%
605555德昌股份23.5524.33-1.15-4.66%9462422550.836.97%
002115三维通信6.40-80.65-0.32-4.76%88938658561.1511.82%
300727润禾材料31.7644.53-1.59-4.77%5702918333.635.01%
605378野马电池20.1125.73-1.01-4.78%5934612164.63.18%
873679前进科技16.1733.90-0.82-4.83%2599428.89240.99%
300250初灵信息15.68-144.60-0.80-4.85%39616863471.7625.13%
300795米奥会展19.6025.90-1.00-4.85%10750421463.858.00%
603215比依股份15.8423.35-0.81-4.86%9368715201.413.19%
688449联芸科技41.26220.07-2.11-4.87%51022.5321642.017.84%
300582英飞特13.62-88.41-0.70-4.89%7289310095.423.29%
300459汤姆猫5.70-20.42-0.30-5.00%2583186151242.18.15%
300076GQY视讯6.63-73.08-0.35-5.01%1309788887.683.09%
301141中科磁业36.61218.98-1.95-5.06%2809010514.636.31%
002418康盛股份2.81-193.33-0.15-5.07%101170629094.628.90%
002520日发精机5.51-4.52-0.30-5.16%41290623268.985.76%
300792壹网壹创27.3372.75-1.49-5.17%22986664779.6710.82%
002664信质集团14.2436.04-0.78-5.19%13904320202.793.46%
688379华光新材21.0522.72-1.16-5.22%24640.25249.1062.75%
601137博威合金19.8411.13-1.11-5.30%39839979512.864.97%
838701豪声电子27.959.09-1.57-5.32%171744905.2877.01%
301255通力科技32.5057.31-1.86-5.41%162065411.065.96%
002915中欣氟材13.16-22.32-0.76-5.46%15946421442.125.53%
300894火星人13.29136.40-0.77-5.48%12626617322.954.29%
688583思看科技90.4956.62-5.31-5.54%29127.1126582.6322.79%
002164宁波东力5.5856.25-0.33-5.58%38390221802.918.00%
300718长盛轴承54.0969.42-3.20-5.59%376865204716.619.44%
603617君禾股份7.7553.01-0.46-5.60%33160026237.448.72%
002617露笑科技7.4381.03-0.45-5.71%1395241105956.97.38%
603583捷昌驱动26.9133.31-1.64-5.74%16382144704.724.29%
002196方正电机5.66212.47-0.35-5.82%26964615503.915.51%
836961西磁科技29.1490.28-1.81-5.85%176325288.8994.72%
301252同星科技36.0834.25-2.28-5.94%6800725319.5520.85%
301082久盛电气13.43192.15-0.87-6.08%10794814881.5111.80%
001306夏厦精密64.7663.85-4.20-6.09%3282021618.5921.17%
300853申昊科技18.29-11.92-1.19-6.11%8315715540.737.54%
688717艾罗能源45.8135.43-2.99-6.13%21576.4510159.646.74%
002364中恒电气13.4579.79-0.89-6.21%956879.1130101.617.15%
000795英洛华10.9658.91-0.73-6.24%794127.189254.877.00%
603089正裕工业10.0056.01-0.67-6.28%17721118230.937.92%
002006精工科技15.7870.72-1.06-6.29%18131028624.383.98%
300945曼卡龙10.8532.05-0.73-6.30%13249814797.635.56%
002897意华股份41.3431.64-2.83-6.41%12267551908.046.82%
603665康隆达15.03-9.60-1.05-6.53%6860210413.644.28%
688141杰华特30.75-20.37-2.25-6.82%137707.943275.435.22%
688577浙海德曼44.30153.92-3.25-6.83%22392.3910080.232.95%
603662柯力传感76.2174.15-5.66-6.91%283068218887.410.08%
603070万控智造13.0253.30-0.97-6.93%9970813359.7611.63%
605228神通科技9.2581.27-0.69-6.94%839507924.1291.98%
003030祖名股份15.40-408.49-1.16-7.00%12133519168.1214.98%
002730电光科技23.0580.52-1.74-7.02%867344.9209223.825.07%
688320禾川科技44.20-73.99-3.43-7.20%99209.8444544.959.40%
300548博创科技55.80-735.76-4.39-7.29%36633120751116.41%
002122汇洲智能3.9794.31-0.32-7.46%3248624133005.316.34%
688184帕瓦股份13.06-4.02-1.07-7.57%15119.492014.2021.50%
002403爱仕达15.56-22.85-1.28-7.60%24196838553.768.14%
301368丰立智能57.14665.85-4.81-7.76%11761869064.1318.34%
605179一鸣食品19.00321.48-1.62-7.86%14981829507.783.74%
300033同花顺279.13116.98-23.87-7.88%170906491089.86.20%
603789星光农机5.95-13.92-0.52-8.04%24275714346.489.34%
834770艾能聚16.7154.59-1.50-8.24%546159491.916.67%
603015弘讯科技11.2857.01-1.02-8.29%37707543915.139.33%
002552宝鼎科技14.7029.42-1.36-8.47%19343829317.336.04%
600865百大集团8.8026.64-0.84-8.71%17263115790.774.59%
603085天成自控9.76166.51-0.94-8.79%20157119977.845.44%
301157华塑科技48.9773.08-5.18-9.57%4549423123.6822.02%
000517荣安地产1.93-17.76-0.21-9.81%55160810782.022.21%
002629仁智股份4.34-69.54-0.48-9.96%48730121588.8414.11%
605277新亚电子17.9542.81-1.99-9.98%38555069278.9812.28%
605060联德股份19.9124.86-2.21-9.99%9254318666.083.85%
002779中坚科技88.56303.69-9.84-10.00%4869943912.234.11%
603667五洲新春43.46140.09-4.83-10.00%701148.9311668.419.15%
603687大胜达7.1040.98-0.79-10.01%1237228784.262.26%
300913兆龙互连55.97123.29-7.33-11.58%176118101266.38.30%
300068南都电源13.98-71.67-2.30-14.13%918200132063.410.74%
001356C富岭14.780.00-2.75-15.69%56083588669.50.00%

转至C富岭（001356）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。