|
| C兴福(688545)湖北省上涨家数:46下跌家数:98平均涨幅:-1.46%平均换手:3.14%总成交额:292.04亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 7.38 | -6.69 | +0.67 | +9.99% | 183902 | 13039.67 | 9.63% | | 601869 | 长飞光纤 | 41.80 | 32.01 | +3.45 | +9.00% | 389329 | 163391.4 | 9.58% | | 300205 | ST天喻 | 4.86 | -16.10 | +0.37 | +8.24% | 131835 | 6416.55 | 3.09% | | 300161 | 华中数控 | 28.94 | -905.83 | +1.77 | +6.51% | 149401 | 42539.52 | 7.67% | | 837403 | 康农种业 | 23.11 | 29.92 | +1.38 | +6.35% | 42550 | 9749.7 | 14.27% | | 300980 | 祥源新材 | 26.88 | 128.21 | +1.33 | +5.21% | 76198 | 20118.32 | 7.77% | | 600107 | 美尔雅 | 4.22 | -15.92 | +0.16 | +3.94% | 109896 | 4591.93 | 3.05% | | 000615 | ST美谷 | 3.58 | -6.65 | +0.12 | +3.47% | 104733 | 3691.6 | 1.37% | | 603281 | 江瀚新材 | 24.43 | 15.80 | +0.63 | +2.65% | 20910 | 5090.26 | 0.83% | | 000708 | 中信特钢 | 11.65 | 11.34 | +0.30 | +2.64% | 231926 | 26954.71 | 0.46% | | 600035 | 楚天高速 | 4.40 | 8.85 | +0.10 | +2.33% | 157444 | 6908.3 | 0.98% | | 300871 | 回盛生物 | 10.37 | -37.57 | +0.22 | +2.17% | 25638 | 2663.92 | 1.55% | | 002932 | 明德生物 | 18.11 | 398.60 | +0.38 | +2.14% | 18147 | 3279.39 | 1.16% | | 600801 | 华新水泥 | 12.30 | 12.62 | +0.23 | +1.91% | 103354 | 12698.54 | 0.77% | | 688156 | 路德环境 | 13.06 | -464.39 | +0.24 | +1.87% | 15688.52 | 2055.194 | 1.56% | | 600566 | 济川药业 | 27.58 | 9.14 | +0.49 | +1.81% | 46581 | 12810.64 | 0.51% | | 600757 | 长江传媒 | 9.04 | 12.70 | +0.16 | +1.80% | 96949 | 8760.87 | 0.80% | | 688089 | 嘉必优 | 20.05 | 29.38 | +0.35 | +1.78% | 27568.17 | 5565.662 | 1.64% | | 000883 | 湖北能源 | 4.85 | 12.65 | +0.08 | +1.68% | 368008 | 17881.64 | 0.57% | | 002365 | 永安药业 | 8.29 | 784.23 | +0.12 | +1.47% | 41208 | 3442.38 | 1.69% | | 600998 | 九州通 | 4.99 | 12.29 | +0.07 | +1.42% | 180606 | 9004.84 | 0.36% | | 301221 | 光庭信息 | 46.88 | -550.47 | +0.59 | +1.27% | 48674 | 23082.59 | 11.15% | | 688038 | 中科通达 | 14.41 | -20.58 | +0.18 | +1.26% | 57532.76 | 8281.608 | 4.94% | | 002627 | 三峡旅游 | 5.10 | 26.94 | +0.06 | +1.19% | 145803 | 7490.78 | 2.03% | | 000902 | 新洋丰 | 12.80 | 12.08 | +0.15 | +1.19% | 82370 | 10633.67 | 0.72% | | 600141 | 兴发集团 | 21.87 | 13.87 | +0.23 | +1.06% | 125024 | 27417.03 | 1.13% | | 600136 | ST明诚 | 2.00 | 0.86 | +0.02 | +1.01% | 31413 | 624.04 | 0.16% | | 603067 | 振华股份 | 12.79 | 14.60 | +0.12 | +0.95% | 35743 | 4567.76 | 0.70% | | 600681 | 百川能源 | 3.33 | 16.23 | +0.03 | +0.91% | 89296 | 2977.27 | 0.67% | | 600774 | 汉商集团 | 7.05 | -401.74 | +0.06 | +0.86% | 32782 | 2328.63 | 1.11% | | 002950 | 奥美医疗 | 9.57 | 26.92 | +0.07 | +0.74% | 109342 | 10594.51 | 2.42% | | 000759 | 中百集团 | 8.69 | -9.88 | +0.06 | +0.70% | 1366398 | 120505.4 | 20.84% | | 000966 | 长源电力 | 4.42 | 25.01 | +0.03 | +0.68% | 203409 | 9053.66 | 0.74% | | 300683 | 海特生物 | 22.28 | -21.74 | +0.13 | +0.59% | 8502 | 1911.71 | 0.70% | | 600993 | 马应龙 | 25.17 | 22.49 | +0.14 | +0.56% | 27793 | 7013.92 | 0.65% | | 600168 | 武汉控股 | 4.29 | -39.44 | +0.02 | +0.47% | 74721 | 3230.56 | 0.75% | | 600133 | 东湖高新 | 9.52 | 9.58 | +0.04 | +0.42% | 271492 | 25970.94 | 2.55% | | 000422 | 湖北宜化 | 12.07 | 15.91 | +0.05 | +0.42% | 105783 | 12852.05 | 1.05% | | 600976 | 健民集团 | 42.30 | 15.16 | +0.16 | +0.38% | 7765 | 3291.52 | 0.51% | | 605388 | 均瑶健康 | 5.85 | 143.49 | +0.02 | +0.34% | 42921 | 2549.32 | 0.71% | | 000665 | 湖北广电 | 3.90 | -6.93 | +0.01 | +0.26% | 254100 | 10019.1 | 2.23% | | 300387 | 富邦科技 | 8.30 | 23.50 | +0.02 | +0.24% | 90713 | 7625.28 | 3.14% | | 601956 | 东贝集团 | 4.76 | 18.86 | +0.01 | +0.21% | 51916 | 2488.62 | 0.84% | | 300966 | 共同药业 | 15.40 | -127.34 | +0.02 | +0.13% | 11699 | 1822.23 | 1.56% | | 600769 | 祥龙电业 | 9.29 | 258.66 | +0.01 | +0.11% | 67381 | 6371.83 | 1.80% | | 301235 | 华康医疗 | 19.15 | 30.23 | +0.02 | +0.10% | 7743 | 1498.94 | 1.52% | | 000707 | 双环科技 | 7.02 | 6.65 | 0.00 | 0.00% | 51056 | 3608.32 | 1.10% | | 000926 | 福星股份 | 2.34 | 889.70 | 0.00 | 0.00% | 288681 | 6843.98 | 1.84% | | 600568 | ST中珠 | 1.26 | -13.98 | 0.00 | 0.00% | 79607 | 1006.1 | 0.48% | | 002102 | 能特科技 | 2.48 | 132.51 | 0.00 | 0.00% | 186286 | 4661.87 | 0.80% | | 002783 | 凯龙股份 | 7.71 | 32.76 | 0.00 | 0.00% | 76256 | 5918.15 | 1.73% | | 688667 | 菱电电控 | -- | -- | -- | -- | -- | -- | -- | | 600421 | 华嵘控股 | 5.25 | -137.74 | -0.01 | -0.19% | 67719 | 3635.3 | 3.46% | | 002072 | 凯瑞德 | 4.44 | -7382.66 | -0.01 | -0.22% | 48715 | 2186.78 | 1.90% | | 301048 | 金鹰重工 | 8.70 | 20.51 | -0.03 | -0.34% | 28911 | 2536.01 | 0.54% | | 600355 | 精伦电子 | 2.79 | -31.44 | -0.01 | -0.36% | 296922 | 8320.62 | 6.03% | | 601311 | 骆驼股份 | 8.21 | 14.61 | -0.03 | -0.36% | 75201 | 6200.4 | 0.64% | | 836942 | 恒立钻具 | 13.52 | 18.00 | -0.05 | -0.37% | 2648 | 359.4988 | 0.64% | | 688275 | 万润新能 | 49.70 | -5.44 | -0.20 | -0.40% | 12388.15 | 6267.712 | 1.46% | | 688151 | 华强科技 | 14.67 | 873.56 | -0.06 | -0.41% | 6769.389 | 1000.474 | 0.66% | | 301246 | 宏源药业 | 13.08 | 193.70 | -0.06 | -0.46% | 20742 | 2741.47 | 1.29% | | 000826 | 启迪环境 | 1.78 | -1.04 | -0.01 | -0.56% | 297830 | 5410.27 | 2.09% | | 600885 | 宏发股份 | 34.40 | 23.00 | -0.20 | -0.58% | 91748 | 31788.86 | 0.88% | | 600293 | 三峡新材 | 3.16 | 113.09 | -0.02 | -0.63% | 114189 | 3647.14 | 0.98% | | 600079 | 人福医药 | 21.73 | 18.14 | -0.16 | -0.73% | 138032 | 30007.05 | 0.89% | | 688552 | 航天南湖 | 16.50 | 1937.51 | -0.15 | -0.90% | 13324.93 | 2214.104 | 1.59% | | 002694 | 顾地科技 | 4.29 | -31.07 | -0.04 | -0.92% | 57400 | 2498.58 | 1.04% | | 000501 | 武商集团 | 8.38 | 30.01 | -0.08 | -0.95% | 131252 | 11064.2 | 1.71% | | 600298 | 安琪酵母 | 34.56 | 22.89 | -0.36 | -1.03% | 56957 | 19933.16 | 0.67% | | 688526 | 科前生物 | 13.39 | 20.87 | -0.15 | -1.11% | 15578.05 | 2104.036 | 0.33% | | 300517 | 海波重科 | 8.82 | 100.78 | -0.10 | -1.12% | 29260 | 2622.47 | 2.36% | | 300527 | 中船应急 | 7.67 | 6484.63 | -0.10 | -1.29% | 110354 | 8553.02 | 1.15% | | 839273 | 一致魔芋 | 22.90 | 27.65 | -0.30 | -1.29% | 9638 | 2232.78 | 1.99% | | 301127 | 天源环保 | 14.37 | 31.41 | -0.19 | -1.30% | 54346 | 7811.3 | 1.25% | | 000553 | 安道麦A | 5.65 | -5.48 | -0.08 | -1.40% | 72174 | 4165.12 | 0.33% | | 300971 | 博亚精工 | 20.38 | 27.46 | -0.29 | -1.40% | 15996 | 3313.63 | 2.43% | | 000785 | 居然智家 | 3.43 | 24.24 | -0.05 | -1.44% | 1049332 | 36752.62 | 1.78% | | 688237 | 超卓航科 | 21.80 | -39.36 | -0.32 | -1.45% | 11369.4 | 2520.911 | 2.58% | | 300395 | 菲利华 | 37.50 | 54.11 | -0.62 | -1.63% | 31414 | 11882.25 | 0.61% | | 600703 | 三安光电 | 11.46 | 129.61 | -0.19 | -1.63% | 228339 | 26419.3 | 0.46% | | 002414 | 高德红外 | 6.52 | -166.03 | -0.11 | -1.66% | 213645 | 14081.71 | 0.63% | | 000952 | 广济药业 | 5.54 | -8.36 | -0.10 | -1.77% | 58324 | 3277.84 | 1.70% | | 002971 | 和远气体 | 18.51 | 48.02 | -0.34 | -1.80% | 14278 | 2671.69 | 0.89% | | 000520 | 凤凰航运 | 4.35 | -310.25 | -0.08 | -1.81% | 148045 | 6574.05 | 1.46% | | 300776 | 帝尔激光 | 60.10 | 32.49 | -1.11 | -1.81% | 25801 | 15649.91 | 1.54% | | 301150 | 中一科技 | 20.28 | -91.00 | -0.38 | -1.84% | 9968 | 2038.35 | 1.08% | | 837174 | 宏裕包材 | 11.68 | 1229.34 | -0.22 | -1.85% | 5508 | 654.8789 | 2.36% | | 600879 | 航天电子 | 8.28 | 47.60 | -0.16 | -1.90% | 267413 | 22328.77 | 0.83% | | 300184 | 力源信息 | 9.16 | 116.03 | -0.18 | -1.93% | 606504 | 56383.14 | 5.79% | | 600654 | 中安科 | 3.04 | 124.81 | -0.06 | -1.94% | 389806 | 12007.42 | 1.70% | | 300041 | 回天新材 | 8.58 | 28.90 | -0.17 | -1.94% | 89715 | 7801.88 | 1.65% | | 000670 | 盈方微 | 6.56 | -89.65 | -0.13 | -1.94% | 248951 | 16606.88 | 3.45% | | 002861 | 瀛通通讯 | 16.61 | -37.45 | -0.33 | -1.95% | 507877 | 86523.34 | 33.82% | | 002377 | 国创高新 | 3.01 | -27.55 | -0.06 | -1.95% | 154626 | 4689.64 | 1.71% | | 002962 | 五方光电 | 15.75 | 52.55 | -0.34 | -2.11% | 68775 | 10947.8 | 3.29% | | 001267 | 汇绿生态 | 9.55 | 126.67 | -0.21 | -2.15% | 279183 | 26914.08 | 3.60% | | 688081 | 兴图新科 | 16.99 | -25.09 | -0.38 | -2.19% | 10196.67 | 1741.852 | 0.99% | | 301211 | 亨迪药业 | 17.12 | 46.40 | -0.39 | -2.23% | 34901 | 6084.22 | 4.85% | | 300018 | 中元股份 | 6.81 | 40.72 | -0.16 | -2.30% | 158933 | 11024.3 | 4.17% | | 300054 | 鼎龙股份 | 25.83 | 57.42 | -0.61 | -2.31% | 110593 | 28932.43 | 1.52% | | 300494 | 盛天网络 | 11.89 | -813.63 | -0.30 | -2.46% | 313980 | 38378.26 | 7.88% | | 000821 | 京山轻机 | 12.11 | 16.01 | -0.31 | -2.50% | 89452 | 10981.47 | 1.48% | | 300567 | 精测电子 | 57.78 | 64.68 | -1.48 | -2.50% | 42318 | 24897.88 | 2.09% | | 001359 | 平安电工 | 26.42 | 23.83 | -0.68 | -2.51% | 20440 | 5452.4 | 4.41% | | 688387 | 信科移动-U | 5.56 | -58.57 | -0.15 | -2.63% | 178889.1 | 10075.79 | 1.30% | | 835438 | 戈碧迦 | 15.30 | 25.51 | -0.43 | -2.73% | 16486 | 2565.19 | 2.08% | | 300220 | 金运激光 | 13.21 | -134.01 | -0.38 | -2.80% | 51995 | 7005.19 | 3.44% | | 300516 | 久之洋 | 31.70 | 95.39 | -0.92 | -2.82% | 11156 | 3595 | 0.62% | | 002194 | 武汉凡谷 | 10.83 | 179.36 | -0.33 | -2.96% | 149638 | 16469.74 | 2.94% | | 300747 | 锐科激光 | 18.20 | 62.23 | -0.56 | -2.99% | 61960 | 11467.06 | 1.22% | | 832978 | 开特股份 | 14.76 | 20.40 | -0.46 | -3.02% | 16770 | 2527.716 | 1.67% | | 603738 | 泰晶科技 | 14.73 | 51.89 | -0.48 | -3.16% | 81596 | 12185.86 | 2.10% | | 002159 | 三特索道 | 14.91 | 17.73 | -0.51 | -3.31% | 36458 | 5508.16 | 2.64% | | 600006 | 东风股份 | 6.65 | 276.55 | -0.23 | -3.34% | 309871 | 21061.64 | 1.55% | | 000783 | 长江证券 | 6.36 | 19.73 | -0.22 | -3.34% | 502942 | 32478.57 | 0.91% | | 301192 | 泰祥股份 | 22.30 | 46.10 | -0.79 | -3.42% | 30697 | 6901.23 | 6.41% | | 600462 | *ST九有 | 1.41 | -9.65 | -0.05 | -3.42% | 133427 | 1869.82 | 2.22% | | 600745 | 闻泰科技 | 33.66 | -83.16 | -1.22 | -3.50% | 261272 | 88957.88 | 2.10% | | 000852 | 石化机械 | 6.28 | 67.77 | -0.24 | -3.68% | 250891 | 15970.55 | 2.67% | | 300557 | 理工光科 | 29.30 | 79.76 | -1.19 | -3.90% | 23247 | 6972.36 | 2.54% | | 600184 | 光电股份 | 10.28 | 198.35 | -0.44 | -4.10% | 127768 | 13395.24 | 2.51% | | 601162 | 天风证券 | 4.09 | -54.24 | -0.18 | -4.22% | 2893228 | 120500.2 | 3.34% | | 688646 | 逸飞激光 | 40.30 | 36.03 | -1.80 | -4.28% | 11184.08 | 4585.54 | 2.36% | | 835237 | 力佳科技 | 24.35 | 25.60 | -1.11 | -4.36% | 13101 | 3252.205 | 2.01% | | 300278 | 华昌达 | 5.68 | 93.36 | -0.26 | -4.38% | 472066 | 27340.95 | 3.33% | | 300323 | 华灿光电 | 7.02 | -17.89 | -0.33 | -4.49% | 469762 | 33629.93 | 5.34% | | 688665 | 四方光电 | 33.35 | 35.91 | -1.60 | -4.58% | 17534.88 | 5918.112 | 1.75% | | 300046 | 台基股份 | 31.75 | 603.00 | -1.55 | -4.65% | 115352 | 37506.05 | 4.88% | | 830779 | 武汉蓝电 | 32.43 | 20.57 | -1.61 | -4.73% | 6395 | 2128.163 | 4.47% | | 600345 | 长江通信 | 22.93 | 39.38 | -1.14 | -4.74% | 119927 | 27933.45 | 5.67% | | 603220 | 中贝通信 | 20.54 | 47.52 | -1.10 | -5.08% | 142258 | 29754.42 | 3.28% | | 300536 | *ST农尚 | 5.58 | -19.84 | -0.30 | -5.10% | 102166 | 5939.21 | 3.48% | | 688692 | 达梦数据 | 369.50 | 79.73 | -20.50 | -5.26% | 6576.67 | 24739.63 | 4.33% | | 301633 | 港迪技术 | 83.44 | 58.33 | -4.73 | -5.36% | 10281 | 8791.86 | 7.39% | | 600498 | 烽火通信 | 18.90 | 39.20 | -1.10 | -5.50% | 373454 | 71969.79 | 3.20% | | 000678 | 襄阳轴承 | 6.12 | -98.28 | -0.37 | -5.70% | 207621 | 12933.02 | 4.52% | | 838670 | 恒进感应 | 13.90 | 96.09 | -0.85 | -5.76% | 28355 | 4059.089 | 4.30% | | 300276 | 三丰智能 | 10.00 | 24953.17 | -0.62 | -5.84% | 1025802 | 104560.8 | 10.20% | | 300391 | 长药控股 | 3.76 | -1.96 | -0.24 | -6.00% | 325801 | 12460.38 | 9.30% | | 603950 | 长源东谷 | 18.19 | 33.83 | -1.27 | -6.53% | 57418 | 10589.66 | 1.77% | | 002281 | 光迅科技 | 48.41 | 57.43 | -3.51 | -6.76% | 408872 | 201344.8 | 5.29% | | 000988 | 华工科技 | 39.30 | 34.95 | -2.90 | -6.87% | 477018 | 191602 | 4.75% | | 603719 | 良品铺子 | 15.04 | 720.40 | -1.16 | -7.16% | 207389 | 32326.02 | 5.17% | | 873305 | 九菱科技 | 22.63 | 61.40 | -1.94 | -7.90% | 18098 | 4295.164 | 4.99% | | 688545 | C兴福 | 25.09 | 0.00 | -2.35 | -8.56% | 196290.2 | 51395.28 | 0.00% | | 301205 | 联特科技 | 81.33 | 156.72 | -7.64 | -8.59% | 86536 | 71975.73 | 12.73% | | 301183 | 东田微 | 52.90 | 193.01 | -5.09 | -8.78% | 69643 | 37911.88 | 15.11% | | 002305 | 南国置业 | 1.56 | -2.94 | -0.17 | -9.83% | 202558 | 3159.9 | 1.17% | | 000627 | 天茂集团 | 3.79 | -24.26 | -0.42 | -9.98% | 2256496 | 89371.63 | 4.96% | | 688143 | 长盈通 | 27.29 | 369.70 | -4.15 | -13.20% | 170706.6 | 47702.79 | 18.06% |
|