中财网 中财网股票行情
兴福电子(688545)湖北省上涨家数:56下跌家数:86平均涨幅:-0.37%平均换手:1.99%总成交额:157.81亿元
更新时间：2025-06-20 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300046台基股份35.45136.06+3.65+11.48%419280150242.817.73%
301150中一科技20.53-128.61+2.04+11.03%22097845414.7618.73%
873305九菱科技61.64158.55+2.44+4.12%3560822021.429.82%
601869长飞光纤38.5437.95+1.44+3.88%10920941686.522.69%
300041回天新材8.8747.70+0.31+3.62%12384610903.662.27%
000520凤凰航运5.47-71.32+0.15+2.82%102027755467.8310.08%
688275万润新能38.61-5.43+1.03+2.74%33533.2913128.873.96%
300527中船应急9.10-2001.16+0.22+2.48%58322352497.385.91%
688665四方光电41.1432.77+0.87+2.16%13258.995526.5981.32%
000759中百集团7.59-8.44+0.15+2.02%28290621399.084.31%
002072凯瑞德4.82-309.86+0.09+1.90%828544021.042.64%
600568ST中珠1.75-5.67+0.03+1.74%1364772389.540.82%
300323华灿光电7.50-20.24+0.11+1.49%49020236345.835.58%
600745闻泰科技31.78-14.57+0.45+1.44%7971025306.190.64%
000708中信特钢11.5511.32+0.16+1.40%671227731.30.13%
600355*ST精伦2.89-33.36+0.04+1.40%1033862992.112.10%
300517海波重科10.49203.85+0.14+1.35%2176322861.75%
300054鼎龙股份27.5844.85+0.33+1.21%4536012504.690.62%
835237力佳科技23.3129.36+0.26+1.13%134863170.2791.60%
600885宏发股份22.0819.12+0.24+1.10%381628438.5690.26%
002950奥美医疗8.3814.69+0.09+1.09%135901135.640.30%
301246宏源药业14.02192.37+0.15+1.08%301974270.021.87%
301048金鹰重工10.3830.51+0.10+0.97%769568123.681.44%
000615*ST美谷3.18-6.67+0.03+0.95%566181820.910.74%
002971和远气体20.8764.64+0.19+0.92%60071250.80.38%
000553安道麦A7.06-6.52+0.06+0.86%438633099.90.20%
688545兴福电子26.1155.63+0.19+0.73%14321.913766.3972.09%
688526科前生物15.2217.59+0.11+0.73%15435.752360.420.33%
000785居然智家2.9428.97+0.02+0.68%2906878523.160.49%
837403康农种业23.7332.96+0.16+0.68%102532457.941.77%
600035楚天高速4.489.45+0.03+0.67%740973310.650.46%
000883湖北能源4.4920.99+0.03+0.67%490762199.730.08%
600801华新水泥11.549.70+0.07+0.61%281363251.730.21%
000902新洋丰13.7111.58+0.07+0.51%349944794.480.31%
832978开特股份24.3129.12+0.12+0.50%179554374.2981.79%
839273一致魔芋38.9943.34+0.19+0.49%107154188.0371.58%
000707双环科技6.1827.24+0.03+0.49%261421615.070.56%
000821京山轻机11.3918.00+0.05+0.44%20481523493.53.39%
300557理工光科25.5986.42+0.09+0.35%163794168.661.38%
000988华工科技43.9032.95+0.14+0.32%9118840175.80.91%
000783长江证券6.5114.92+0.02+0.31%1317818565.790.24%
603281江瀚新材23.3115.98+0.07+0.30%81401907.980.32%
300018中元股份7.3237.70+0.02+0.27%681995025.721.52%
002159三特索道14.7618.92+0.04+0.27%72191067.630.52%
600298安琪酵母34.8622.00+0.09+0.26%167515855.60.20%
300567精测电子56.72-360.00+0.12+0.21%147278355.420.73%
835438戈碧迦19.6661.47+0.04+0.20%330996569.5872.37%
002627三峡旅游5.2530.49+0.01+0.19%488282559.710.68%
688156路德环境16.04-26.50+0.03+0.19%18189.122937.4431.81%
603719良品铺子11.72-32.47+0.02+0.17%184282166.210.46%
002783凯龙股份8.2326.12+0.01+0.12%443333652.821.00%
601311骆驼股份8.3714.13+0.01+0.12%600255050.440.51%
000501武商集团8.3829.30+0.01+0.12%259492176.690.34%
600133东湖高新8.9019.34+0.01+0.11%360683208.550.34%
002932明德生物19.03114.03+0.02+0.11%74201419.750.48%
300776帝尔激光50.2424.73+0.04+0.08%132796724.220.79%
000627天茂集团--------------
000926福星股份2.06-1.190.000.00%989262041.850.63%
000952广济药业5.81-7.230.000.00%473402783.651.38%
600079人福医药20.6724.380.000.00%4876210078.040.32%
600168武汉控股4.4763.300.000.00%22213994.20.22%
600462*ST九有--------------
002305*ST南置2.00-1.170.000.00%1350662699.630.78%
300205*ST天喻4.00-4.210.000.00%20266809.920.47%
688387信科移动-U5.39-66.680.000.00%48780.012630.410.35%
600566济川药业27.4511.90-0.01-0.04%157784329.310.17%
301221光庭信息48.0677.92-0.02-0.04%101284876.062.32%
688089嘉必优23.9527.82-0.01-0.04%6234.031501.5870.37%
300871回盛生物20.14100.01-0.01-0.05%341736952.981.69%
836942恒立钻具18.6925.30-0.01-0.05%3436643.44240.83%
300966共同药业17.18-65.89-0.02-0.12%104271800.011.36%
300536农尚环境8.07-24.38-0.01-0.12%332062707.061.13%
600976健民集团39.1016.09-0.05-0.13%43741713.710.29%
837174宏裕包材15.49229.79-0.02-0.13%3499542.71380.43%
603067振华股份20.4920.66-0.03-0.15%210434341.580.41%
000670盈方微6.59-77.12-0.01-0.15%1433269376.211.98%
300184力源信息9.15102.02-0.02-0.22%11885510884.181.13%
688237超卓航科25.49-1064.48-0.06-0.23%3871.21982.85470.88%
830779武汉蓝电46.5853.38-0.13-0.28%179198447.6648.94%
603738泰晶科技13.8882.17-0.04-0.29%403215590.541.04%
600293三峡新材3.00-824.15-0.01-0.33%696002089.570.60%
600654中安科2.78906.67-0.01-0.36%1020942852.230.44%
300395菲利华43.5166.47-0.16-0.37%126965531.090.25%
301127武汉天源15.8029.48-0.06-0.38%392896259.050.87%
300683海特生物24.85-48.74-0.10-0.40%72501806.990.59%
600703三安光电11.88171.29-0.05-0.42%786819357.440.16%
600006东风股份6.93344.27-0.03-0.43%11907082670.60%
002694顾地科技4.50-26.19-0.02-0.44%381021722.610.53%
000966长源电力4.4439.48-0.02-0.45%1114634966.970.34%
301211亨迪药业16.8175.07-0.08-0.47%128142158.491.78%
601162天风证券3.9492.14-0.02-0.51%51646820441.030.60%
600107ST尔雅3.61-20.69-0.02-0.55%25497920.610.71%
688646ST逸飞25.85140.07-0.15-0.58%8233.472143.9361.42%
300278华昌达5.10142.56-0.03-0.58%752013848.310.53%
600141兴发集团20.2314.58-0.12-0.59%5554011251.850.50%
002102能特科技3.05-18.77-0.02-0.65%1495134575.790.64%
300516久之洋35.36306.11-0.24-0.67%254538997.831.41%
600769祥龙电业9.93278.88-0.07-0.70%161251609.410.43%
002377国创高新2.81-51.01-0.02-0.71%611991723.40.70%
600774汉商集团7.98-96.11-0.06-0.75%286212293.470.97%
688692达梦数据217.2760.84-1.73-0.79%4718.6410315.630.65%
600998九州通5.018.59-0.04-0.79%667923350.290.13%
301633港迪技术69.8243.33-0.56-0.80%22171560.231.59%
001359平安电工27.8922.77-0.23-0.82%58991655.741.27%
301235华康洁净22.0233.25-0.22-0.99%60321337.561.18%
600498烽火通信19.8432.80-0.20-1.00%5649311258.270.48%
838670恒进感应17.56108.84-0.19-1.07%84131497.7361.27%
603220中贝通信20.3275.33-0.22-1.07%459339358.781.06%
600757长江传媒9.2010.30-0.10-1.08%401913698.680.33%
600879航天电子9.1169.14-0.10-1.09%16800715306.010.51%
688038中科通达14.91-97.64-0.17-1.13%8365.921256.3160.72%
300971博亚精工16.4961.34-0.19-1.14%180313003.451.96%
300391*ST长药4.30-2.35-0.05-1.15%20062867.820.57%
600345长江通信24.2643.41-0.29-1.18%230275613.391.09%
603950长源东谷22.6828.14-0.28-1.22%283396489.010.88%
601956东贝集团6.2931.45-0.08-1.26%16776910554.22.71%
002194武汉凡谷13.71160.65-0.19-1.37%17161923557.613.36%
300387富邦科技8.4727.05-0.12-1.40%404483455.981.40%
688667菱电电控50.3678.96-0.74-1.45%2585.111322.0830.50%
002861瀛通通讯14.63675.02-0.22-1.48%7698811398.815.13%
300161华中数控25.15-111.39-0.38-1.49%147433720.130.76%
000422湖北宜化11.6222.88-0.19-1.61%10913812747.321.03%
600184光电股份13.94-36.22-0.23-1.62%8037311231.721.58%
600681百川能源3.5014.10-0.06-1.69%991153483.860.74%
300747锐科激光20.66133.17-0.37-1.76%7631115858.031.51%
600993马应龙28.3022.84-0.51-1.77%236306743.380.55%
920108宏海科技23.5154.62-0.43-1.80%53541269.5272.30%
000665湖北广电4.92-6.95-0.09-1.80%23964511833.542.11%
002414高德红外8.63-99.07-0.17-1.93%21945619015.390.65%
301192泰祥股份21.0551.80-0.42-1.96%91641954.81.91%
605388均瑶健康7.92-107.21-0.16-1.98%14527411570.082.42%
001267汇绿生态8.9885.79-0.19-2.07%719246510.961.25%
000852石化机械6.7182.87-0.17-2.47%22187514943.172.35%
002962五方光电14.5177.19-0.38-2.55%584088587.832.79%
688081兴图新科17.44-20.47-0.47-2.62%10212.851795.9010.99%
301183东田微49.9358.70-1.44-2.80%4102620743.567.00%
603716塞力医疗12.04-10.14-0.36-2.90%17814922101.859.33%
688143长盈通33.26206.73-1.01-2.95%7302.742462.9620.77%
301205联特科技81.8191.24-2.57-3.05%4678638947.876.88%
300980祥源新材21.91110.97-0.69-3.05%4859610867.464.95%
002281光迅科技42.9147.16-1.52-3.42%10849747213.881.40%
688151华强科技19.37650.10-0.72-3.58%37372.337289.951.08%
300276三丰智能10.53602.94-0.40-3.66%25043026672.362.37%
000826启迪环境1.92-0.88-0.08-4.00%60295011573.944.23%
600136ST明诚1.99-42.71-0.09-4.33%1256332533.240.65%
300220金运激光17.021464.20-0.82-4.60%8117313947.25.38%
600421*ST华嵘6.72-255.87-0.35-4.95%556543757.582.85%
300494盛天网络12.33-24.26-0.74-5.66%23204029355.015.83%
688552航天南湖36.39-2237.23-2.28-5.90%74196.6627366.288.55%
000678襄阳轴承15.42-199.05-0.99-6.03%36590857543.397.96%
002365永安药业23.45240.62-1.99-7.82%37483388958.3415.26%

转至兴福电子（688545）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。