|
| C兴福(688545)计算机、通信和其他电子设备制造业上涨家数:75下跌家数:561平均涨幅:-2.78%平均换手:4.12%总成交额:2524.75亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688620 | 安凯微 | 12.49 | -527.49 | +1.19 | +10.53% | 448337.9 | 55511.54 | 19.61% | | 003015 | 日久光电 | 15.48 | 120.50 | +1.41 | +10.02% | 593292 | 88379.38 | 24.22% | | 002881 | 美格智能 | 40.24 | 120.81 | +3.66 | +10.01% | 34897 | 14042.39 | 1.93% | | 603068 | 博通集成 | 40.47 | -161.32 | +3.68 | +10.00% | 190221 | 75705.74 | 12.65% | | 601869 | 长飞光纤 | 41.80 | 32.01 | +3.45 | +9.00% | 389329 | 163391.4 | 9.58% | | 300205 | ST天喻 | 4.86 | -16.10 | +0.37 | +8.24% | 131835 | 6416.55 | 3.09% | | 603236 | 移远通信 | 89.66 | 50.41 | +5.58 | +6.64% | 284280 | 253977.8 | 10.86% | | 002134 | 天津普林 | 20.50 | 146.53 | +1.14 | +5.89% | 128203 | 26267.08 | 5.21% | | 688608 | 恒玄科技 | 397.01 | 161.58 | +20.81 | +5.53% | 30786.74 | 121026.3 | 2.56% | | 301318 | 维海德 | 32.39 | 47.73 | +1.68 | +5.47% | 80709 | 26186.58 | 13.79% | | 300835 | 龙磁科技 | 40.39 | 44.62 | +1.98 | +5.15% | 142141 | 56545.19 | 17.34% | | 603893 | 瑞芯微 | 164.50 | 168.13 | +7.24 | +4.60% | 179877 | 289375.9 | 4.30% | | 688286 | 敏芯股份 | 70.38 | -58.28 | +3.00 | +4.45% | 21512.4 | 14779.92 | 3.84% | | 600990 | 四创电子 | 20.50 | -11.07 | +0.87 | +4.43% | 97109 | 19711.75 | 3.61% | | 688103 | 国力股份 | 38.36 | 94.81 | +1.44 | +3.90% | 14012.98 | 5364.046 | 1.47% | | 300698 | 万马科技 | 36.60 | 88.70 | +1.29 | +3.65% | 26750 | 9709.351 | 2.26% | | 002992 | 宝明科技 | 58.48 | -106.60 | +1.95 | +3.45% | 25727 | 14933.49 | 1.64% | | 300211 | 亿通科技 | 7.93 | -71.47 | +0.25 | +3.26% | 203285 | 15979.88 | 6.81% | | 300689 | 澄天伟业 | 26.50 | -924.88 | +0.80 | +3.11% | 13762 | 3595.36 | 1.36% | | 300866 | 安克创新 | 108.52 | 30.79 | +3.21 | +3.05% | 40313 | 43524.52 | 1.36% | | 688220 | 翱捷科技-U | 69.52 | -59.11 | +2.03 | +3.01% | 86094.87 | 60245.84 | 2.39% | | 600360 | ST华微 | 4.98 | 40.87 | +0.13 | +2.68% | 334071 | 16672.44 | 3.48% | | 688728 | 格科微 | 13.83 | 5424.19 | +0.36 | +2.67% | 178860.1 | 25252.71 | 1.23% | | 603341 | 龙旗科技 | 44.70 | 39.29 | +1.12 | +2.57% | 66347 | 29792.97 | 13.82% | | 002217 | *ST合泰 | 2.02 | -1.52 | +0.05 | +2.54% | 350716 | 7145.57 | 0.62% | | 688234 | 天岳先进 | 57.41 | 149.00 | +1.41 | +2.52% | 89509.37 | 51557.5 | 2.98% | | 688418 | 震有科技 | 31.79 | -220.93 | +0.78 | +2.52% | 68644.6 | 21825.37 | 3.55% | | 002512 | 达华智能 | 4.52 | -16.80 | +0.11 | +2.49% | 660196 | 30186.02 | 6.30% | | 002835 | 同为股份 | 19.47 | 20.49 | +0.43 | +2.26% | 102686 | 19925.3 | 8.07% | | 001309 | 德明利 | 104.39 | 27.83 | +2.20 | +2.15% | 129317 | 133340.1 | 14.76% | | 833914 | 远航精密 | 15.77 | 43.70 | +0.33 | +2.14% | 23794 | 3724.662 | 2.38% | | 688522 | 纳睿雷达 | 49.99 | 193.04 | +0.98 | +2.00% | 39803.55 | 20065.92 | 4.70% | | 301536 | 星宸科技 | 81.40 | 160.77 | +1.50 | +1.88% | 113090 | 93940.47 | 29.84% | | 002369 | 卓翼科技 | 6.30 | -9.92 | +0.11 | +1.78% | 555142 | 34923.44 | 9.81% | | 603660 | 苏州科达 | 6.95 | -12.67 | +0.11 | +1.61% | 241777 | 16929.3 | 4.54% | | 002388 | ST新亚 | 3.26 | -6.67 | +0.05 | +1.56% | 157550 | 5156.99 | 3.13% | | 300555 | ST路通 | 8.29 | -32.51 | +0.12 | +1.47% | 23057 | 1912.08 | 1.17% | | 300884 | 狄耐克 | 10.67 | 50.96 | +0.15 | +1.43% | 117172 | 12653.63 | 6.12% | | 605218 | 伟时电子 | 23.03 | 58.64 | +0.31 | +1.36% | 63683 | 14745.39 | 2.99% | | 002289 | ST宇顺 | 3.82 | -56.89 | +0.05 | +1.33% | 18234 | 691.8 | 0.69% | | 688036 | 传音控股 | 100.39 | 20.60 | +1.29 | +1.30% | 66438.73 | 66743.16 | 0.58% | | 003040 | 楚天龙 | 14.28 | -210.60 | +0.18 | +1.28% | 496151 | 71154.74 | 10.86% | | 002952 | 亚世光电 | 20.94 | 171.72 | +0.26 | +1.26% | 64100 | 13438.79 | 4.85% | | 300353 | 东土科技 | 11.86 | 27.46 | +0.14 | +1.19% | 234433 | 27793.95 | 4.49% | | 002025 | 航天电器 | 45.70 | 36.83 | +0.48 | +1.06% | 65523 | 30393.02 | 1.45% | | 600060 | 海信视像 | 23.60 | 17.32 | +0.21 | +0.90% | 107258 | 25238.11 | 0.83% | | 002199 | 东晶电子 | 6.00 | -21.66 | +0.05 | +0.84% | 156739 | 9501.631 | 6.44% | | 600525 | 长园集团 | 4.88 | -85.65 | +0.04 | +0.83% | 152069 | 7417.649 | 1.15% | | 688475 | 萤石网络 | 34.78 | 51.09 | +0.28 | +0.81% | 131341.9 | 46392.89 | 3.21% | | 301391 | 卡莱特 | 37.84 | 34.41 | +0.29 | +0.77% | 13197 | 4994.94 | 2.68% | | 603019 | 中科曙光 | 66.99 | 52.84 | +0.49 | +0.74% | 732828.9 | 498351.3 | 5.02% | | 301600 | 慧翰股份 | 186.00 | 77.09 | +1.33 | +0.72% | 28286 | 53686.85 | 16.12% | | 301358 | 湖南裕能 | 44.60 | 63.78 | +0.26 | +0.59% | 53217 | 23746.16 | 1.39% | | 301330 | 熵基科技 | 27.10 | 33.40 | +0.15 | +0.56% | 31529 | 8606.9 | 4.11% | | 300301 | *ST长方 | 1.85 | -15.59 | +0.01 | +0.54% | 65585 | 1213.03 | 0.83% | | 300852 | 四会富仕 | 30.85 | 25.83 | +0.15 | +0.49% | 86992 | 26384.25 | 6.36% | | 300743 | 天地数码 | 15.67 | 26.78 | +0.07 | +0.45% | 27042 | 4267.49 | 2.09% | | 600563 | 法拉电子 | 123.26 | 25.58 | +0.55 | +0.45% | 17312 | 21301.39 | 0.77% | | 002993 | 奥海科技 | 40.45 | 28.41 | +0.17 | +0.42% | 34718 | 14063.6 | 1.46% | | 000733 | 振华科技 | 41.04 | 17.93 | +0.17 | +0.42% | 84995 | 35450.53 | 1.53% | | 301106 | 骏成科技 | 29.00 | 32.32 | +0.11 | +0.38% | 9283 | 2693.73 | 3.18% | | 000509 | 华塑控股 | 3.11 | -113.32 | +0.01 | +0.32% | 122981 | 3863.12 | 1.15% | | 002977 | 天箭科技 | 25.86 | 262.22 | +0.08 | +0.31% | 7804 | 2023.8 | 1.17% | | 603773 | 沃格光电 | 25.03 | -166.84 | +0.06 | +0.24% | 64035 | 15947.07 | 3.14% | | 000020 | 深华发A | 12.73 | 238.07 | +0.03 | +0.24% | 35355 | 4556.83 | 1.95% | | 688002 | 睿创微纳 | 49.82 | 38.27 | +0.08 | +0.16% | 58464.63 | 29325.62 | 1.29% | | 688593 | 新相微 | 20.54 | -7984.10 | +0.03 | +0.15% | 38405.36 | 7778.25 | 1.20% | | 002841 | 视源股份 | 35.08 | 19.70 | +0.05 | +0.14% | 41522 | 14637.66 | 0.80% | | 600888 | 新疆众和 | 7.02 | 7.54 | +0.01 | +0.14% | 111969 | 7900.96 | 0.81% | | 688450 | 光格科技 | 21.64 | 1787.20 | +0.03 | +0.14% | 4530.9 | 990.328 | 1.21% | | 002180 | 纳思达 | 25.45 | -6.81 | +0.03 | +0.12% | 144507 | 37272.33 | 1.06% | | 300397 | 天和防务 | 10.92 | -31.30 | +0.01 | +0.09% | 113264 | 12423.25 | 2.79% | | 301321 | 翰博高新 | 14.01 | -21.29 | +0.01 | +0.07% | 31078 | 4405.99 | 2.11% | | 002935 | 天奥电子 | 15.10 | 80.86 | +0.01 | +0.07% | 49920 | 7581.609 | 1.20% | | 002415 | 海康威视 | 29.03 | 20.06 | +0.01 | +0.03% | 268623 | 78093.65 | 0.29% | | 600130 | 波导股份 | 3.27 | 710.98 | 0.00 | 0.00% | 559007 | 18474.31 | 7.45% | | 600898 | *ST美讯 | -- | -- | -- | -- | -- | -- | -- | | 300065 | 海兰信 | -- | -- | -- | -- | -- | -- | -- | | 300546 | 雄帝科技 | 18.00 | -1322.76 | 0.00 | 0.00% | 81660 | 14896.36 | 6.14% | | 002955 | 鸿合科技 | 23.64 | 20.88 | 0.00 | 0.00% | 28773 | 6882.97 | 1.54% | | 688667 | 菱电电控 | -- | -- | -- | -- | -- | -- | -- | | 688720 | 艾森股份 | -- | -- | -- | -- | -- | -- | -- | | 603595 | 东尼电子 | 17.75 | -11.49 | -0.01 | -0.06% | 42628 | 7634.07 | 1.83% | | 603115 | 海星股份 | 13.56 | 19.18 | -0.01 | -0.07% | 13133 | 1786.9 | 0.55% | | 301383 | 天键股份 | 60.30 | 50.59 | -0.05 | -0.08% | 91460 | 56534.02 | 13.02% | | 300120 | 经纬辉开 | 8.87 | -17.36 | -0.01 | -0.11% | 202707 | 18201.02 | 4.12% | | 603659 | 璞泰来 | 14.73 | 20.70 | -0.02 | -0.14% | 134317 | 19819.08 | 0.63% | | 002848 | 高斯贝尔 | 5.63 | -7.26 | -0.01 | -0.18% | 245439 | 14004.61 | 15.02% | | 603678 | 火炬电子 | 27.10 | 49.23 | -0.06 | -0.22% | 29940 | 8151.16 | 0.65% | | 300627 | 华测导航 | 40.15 | 39.67 | -0.09 | -0.22% | 58980 | 23745.06 | 1.30% | | 002296 | 辉煌科技 | 10.48 | 21.72 | -0.03 | -0.29% | 263635 | 27947.63 | 7.59% | | 001314 | 亿道信息 | 48.65 | 125.64 | -0.14 | -0.29% | 84126 | 41115.79 | 16.25% | | 300628 | 亿联网络 | 41.09 | 21.10 | -0.12 | -0.29% | 59573 | 24442.96 | 0.82% | | 300679 | 电连技术 | 61.21 | 45.72 | -0.19 | -0.31% | 49736 | 30523.58 | 1.39% | | 603052 | 可川科技 | 38.60 | 67.62 | -0.12 | -0.31% | 10821 | 4144.85 | 2.64% | | 300139 | 晓程科技 | 16.07 | -123.26 | -0.05 | -0.31% | 242891 | 39597.83 | 10.40% | | 600562 | 国睿科技 | 18.94 | 40.99 | -0.06 | -0.32% | 47193 | 8948.23 | 0.38% | | 600980 | 北矿科技 | 15.70 | 30.05 | -0.05 | -0.32% | 18828 | 2970.68 | 1.07% | | 301045 | 天禄科技 | 23.25 | 176.64 | -0.08 | -0.34% | 20279 | 4733.46 | 3.02% | | 603023 | *ST威帝 | 2.87 | -114.19 | -0.01 | -0.35% | 66358 | 1911.34 | 1.19% | | 002829 | 星网宇达 | 17.20 | -42.78 | -0.06 | -0.35% | 52570 | 9089.98 | 3.67% | | 301326 | 捷邦科技 | 76.97 | -143.58 | -0.27 | -0.35% | 13148 | 10000.51 | 4.89% | | 600355 | 精伦电子 | 2.79 | -31.44 | -0.01 | -0.36% | 296922 | 8320.62 | 6.03% | | 002972 | 科安达 | 10.60 | 32.60 | -0.04 | -0.38% | 24342 | 2602.17 | 1.83% | | 002813 | 路畅科技 | 21.99 | -53.32 | -0.09 | -0.41% | 9601 | 2129.34 | 0.81% | | 000547 | 航天发展 | 6.86 | -5.53 | -0.03 | -0.44% | 110517 | 7632.351 | 0.70% | | 000725 | 京东方A | 4.46 | 34.72 | -0.02 | -0.45% | 2905405 | 130295.5 | 0.79% | | 688538 | 和辉光电-U | 2.23 | -11.79 | -0.01 | -0.45% | 452751.9 | 10179.64 | 0.79% | | 301285 | 鸿日达 | 29.53 | 168.91 | -0.17 | -0.57% | 18514 | 5471.61 | 2.35% | | 000100 | TCL科技 | 5.01 | 44.19 | -0.03 | -0.60% | 2255011 | 113783.7 | 1.25% | | 300940 | 南极光 | 14.70 | -15.92 | -0.09 | -0.61% | 93618 | 14088.44 | 6.35% | | 603528 | 多伦科技 | 7.93 | -28.59 | -0.05 | -0.63% | 154021 | 12401.9 | 2.18% | | 301189 | 奥尼电子 | 23.27 | -48.11 | -0.16 | -0.68% | 11093 | 2608.65 | 2.71% | | 688100 | 威胜信息 | 35.76 | 29.24 | -0.25 | -0.69% | 16734.62 | 6047.09 | 0.34% | | 301135 | 瑞德智能 | 23.39 | 66.79 | -0.17 | -0.72% | 11106 | 2629.43 | 2.25% | | 301042 | 安联锐视 | 35.48 | 24.15 | -0.26 | -0.73% | 14645 | 5250.26 | 3.42% | | 832110 | 雷特科技 | 29.60 | 28.98 | -0.22 | -0.74% | 1651 | 490.388 | 1.02% | | 688146 | 中船特气 | 28.20 | 46.67 | -0.21 | -0.74% | 12290.97 | 3490.562 | 0.86% | | 300638 | 广和通 | 30.12 | 30.34 | -0.23 | -0.76% | 1259127 | 386682.6 | 23.65% | | 300831 | 派瑞股份 | 15.38 | 67.84 | -0.12 | -0.77% | 130038 | 20327.01 | 7.05% | | 301002 | 崧盛股份 | 16.23 | 83.67 | -0.13 | -0.79% | 13516 | 2225.73 | 1.84% | | 600764 | 中国海防 | 25.92 | 54.99 | -0.21 | -0.80% | 23958 | 6249.38 | 0.34% | | 834950 | 迅安科技 | 17.11 | 18.17 | -0.14 | -0.81% | 3849 | 666.1791 | 1.25% | | 300102 | 乾照光电 | 10.93 | 59.96 | -0.09 | -0.82% | 194420 | 21488.87 | 2.13% | | 300964 | 本川智能 | 36.10 | 248.37 | -0.31 | -0.85% | 17638 | 6476.46 | 3.26% | | 002796 | 世嘉科技 | 11.53 | 93.87 | -0.10 | -0.86% | 120449 | 14079.47 | 5.32% | | 002179 | 中航光电 | 37.69 | 27.00 | -0.33 | -0.87% | 96442 | 36389.29 | 0.47% | | 002151 | 北斗星通 | 24.72 | 183.52 | -0.22 | -0.88% | 39245 | 9768.14 | 0.89% | | 688696 | 极米科技 | 113.17 | -1321.75 | -1.02 | -0.89% | 9522.66 | 10733.95 | 1.36% | | 600435 | 北方导航 | 9.98 | -225.65 | -0.09 | -0.89% | 97415 | 9774.34 | 0.65% | | 688552 | 航天南湖 | 16.50 | 1937.51 | -0.15 | -0.90% | 13324.93 | 2214.104 | 1.59% | | 002376 | 新北洋 | 6.45 | 72.11 | -0.06 | -0.92% | 178064 | 11640.12 | 2.55% | | 300686 | 智动力 | 8.55 | -14.37 | -0.08 | -0.93% | 43665 | 3754.62 | 2.25% | | 003026 | 中晶科技 | 30.27 | -2287.30 | -0.29 | -0.95% | 19055 | 5849.87 | 2.93% | | 300928 | 华安鑫创 | 31.00 | -34.90 | -0.30 | -0.96% | 10950 | 3412.47 | 2.07% | | 000576 | 甘化科工 | 7.16 | -12.02 | -0.07 | -0.97% | 48383 | 3524.86 | 1.12% | | 300666 | 江丰电子 | 70.29 | 53.41 | -0.70 | -0.99% | 39833 | 28157.92 | 1.81% | | 830809 | 安达科技 | 4.98 | -3.92 | -0.05 | -0.99% | 27912 | 1405.223 | 0.87% | | 688132 | 邦彦技术 | 17.82 | -39.14 | -0.18 | -1.00% | 24149 | 4314.81 | 2.23% | | 601231 | 环旭电子 | 15.62 | 18.46 | -0.16 | -1.01% | 185180 | 28964.4 | 0.85% | | 002104 | 恒宝股份 | 6.63 | 42.08 | -0.07 | -1.04% | 97640 | 6568.06 | 1.64% | | 600118 | 中国卫星 | 25.29 | -1284.72 | -0.27 | -1.06% | 90893 | 23149.84 | 0.77% | | 002214 | 大立科技 | 10.80 | -16.74 | -0.12 | -1.10% | 54549 | 5938.97 | 1.14% | | 300752 | 隆利科技 | 17.83 | 33.34 | -0.20 | -1.11% | 33801 | 6085.55 | 2.16% | | 001373 | 翔腾新材 | 27.22 | 133.37 | -0.31 | -1.13% | 9472 | 2625.95 | 2.86% | | 688260 | 昀冢科技 | 13.99 | -11.88 | -0.16 | -1.13% | 31304.56 | 4402.603 | 2.61% | | 688282 | *ST导航 | 32.90 | -48.15 | -0.38 | -1.14% | 2374.28 | 786.24 | 0.65% | | 600100 | 同方股份 | 6.76 | -329.41 | -0.08 | -1.17% | 381354 | 26017.89 | 1.14% | | 002049 | 紫光国微 | 59.12 | 42.19 | -0.70 | -1.17% | 120203 | 71632.04 | 1.42% | | 002079 | 苏州固锝 | 9.99 | 72.99 | -0.12 | -1.19% | 102406 | 10298.11 | 1.27% | | 688126 | 沪硅产业 | 17.83 | -87.09 | -0.22 | -1.22% | 121066.7 | 21810.67 | 0.45% | | 300965 | *ST恒宇 | 33.01 | -13.09 | -0.41 | -1.23% | 2478 | 829.56 | 1.51% | | 688653 | 康希通信 | 12.01 | -201.65 | -0.15 | -1.23% | 26709.92 | 3232.652 | 0.86% | | 300458 | 全志科技 | 47.16 | 153.51 | -0.59 | -1.24% | 783203.1 | 375360.1 | 15.13% | | 688019 | 安集科技 | 145.80 | 39.26 | -1.83 | -1.24% | 12260.81 | 18035.04 | 0.95% | | 001229 | 魅视科技 | 35.02 | 44.28 | -0.44 | -1.24% | 20149 | 7126.58 | 6.85% | | 300847 | 中船汉光 | 16.59 | 41.58 | -0.21 | -1.25% | 31288 | 5248.63 | 1.06% | | 301566 | 达利凯普 | 14.70 | 51.64 | -0.19 | -1.28% | 74469 | 11098.46 | 3.53% | | 300909 | 汇创达 | 23.85 | 36.81 | -0.31 | -1.28% | 16055 | 3846.12 | 1.41% | | 688135 | 利扬芯片 | 16.80 | -172.67 | -0.22 | -1.29% | 44192.61 | 7470.434 | 2.21% | | 002937 | 兴瑞科技 | 16.72 | 18.47 | -0.22 | -1.30% | 25535 | 4312.81 | 0.86% | | 002387 | 维信诺 | 9.10 | -4.26 | -0.12 | -1.30% | 150705 | 13857.1 | 1.08% | | 688049 | 炬芯科技 | 45.26 | 74.28 | -0.60 | -1.31% | 98322.18 | 45567.68 | 8.76% | | 688272 | 富吉瑞 | 17.19 | -70.45 | -0.23 | -1.32% | 9876.599 | 1716.812 | 1.30% | | 002947 | 恒铭达 | 35.03 | 22.60 | -0.47 | -1.32% | 57138 | 20136.04 | 3.43% | | 002465 | 海格通信 | 10.33 | 48.43 | -0.14 | -1.34% | 239002 | 24805 | 0.98% | | 301314 | 科瑞思 | 35.28 | 65.01 | -0.48 | -1.34% | 4200 | 1503.78 | 2.58% | | 002888 | 惠威科技 | 18.01 | -719.13 | -0.25 | -1.37% | 30916 | 5623.68 | 4.09% | | 688603 | 天承科技 | 72.50 | 56.89 | -1.01 | -1.37% | 5370.43 | 3964.355 | 2.55% | | 002241 | 歌尔股份 | 27.76 | 37.97 | -0.39 | -1.39% | 1154248 | 320308.5 | 3.76% | | 603186 | 华正新材 | 24.05 | -35.34 | -0.34 | -1.39% | 21351 | 5174.33 | 1.50% | | 002906 | 华阳集团 | 29.65 | 24.62 | -0.42 | -1.40% | 56325 | 16839.78 | 1.07% | | 000970 | 中科三环 | 10.56 | 1315.02 | -0.15 | -1.40% | 106462 | 11385.94 | 0.88% | | 300162 | 雷曼光电 | 6.91 | -27.45 | -0.10 | -1.43% | 109721 | 7715.42 | 3.21% | | 301329 | 信音电子 | 21.38 | 53.71 | -0.31 | -1.43% | 52723 | 11440.08 | 12.26% | | 002189 | 中光学 | 17.86 | -31.07 | -0.26 | -1.43% | 37237 | 6729.74 | 1.43% | | 000045 | 深纺织A | 10.24 | 56.63 | -0.15 | -1.44% | 54623 | 5660.13 | 1.20% | | 688591 | 泰凌微 | 36.00 | 113.00 | -0.53 | -1.45% | 125134.6 | 45982.55 | 7.67% | | 002766 | 索菱股份 | 6.11 | 91.91 | -0.09 | -1.45% | 190417 | 11796.99 | 2.24% | | 002709 | 天赐材料 | 18.28 | 73.50 | -0.27 | -1.46% | 172470 | 31909.07 | 1.25% | | 688213 | 思特威-W | 79.20 | 90.18 | -1.18 | -1.47% | 82990.69 | 67084.16 | 2.57% | | 688582 | 芯动联科 | 54.98 | 106.66 | -0.82 | -1.47% | 49096.51 | 27142.6 | 1.99% | | 002017 | 东信和平 | 10.03 | 31.15 | -0.15 | -1.47% | 82034 | 8323.649 | 1.41% | | 002413 | 雷科防务 | 4.00 | -7.91 | -0.06 | -1.48% | 157389 | 6392.29 | 1.26% | | 002106 | 莱宝高科 | 10.65 | 19.67 | -0.16 | -1.48% | 140193 | 14989.06 | 1.99% | | 688469 | 芯联集成-U | 4.61 | -25.39 | -0.07 | -1.50% | 479913.3 | 22321.48 | 1.09% | | 688210 | 统联精密 | 18.96 | 34.67 | -0.29 | -1.51% | 26294.44 | 5018.559 | 2.45% | | 002587 | 奥拓电子 | 5.87 | -330.05 | -0.09 | -1.51% | 182394 | 10856.98 | 3.54% | | 688311 | 盟升电子 | 27.33 | -23.08 | -0.42 | -1.51% | 16458.21 | 4556.257 | 1.00% | | 002045 | 国光电器 | 18.15 | 34.88 | -0.28 | -1.52% | 485836 | 89919.4 | 8.65% | | 300213 | 佳讯飞鸿 | 7.72 | 64.70 | -0.12 | -1.53% | 149210 | 11636.5 | 2.71% | | 301589 | 诺瓦星云 | 165.31 | 23.54 | -2.61 | -1.55% | 5715 | 9512.42 | 3.09% | | 300822 | 贝仕达克 | 25.27 | 114.72 | -0.40 | -1.56% | 197532 | 50197.78 | 6.84% | | 688011 | 新光光电 | 15.05 | -29.64 | -0.24 | -1.57% | 5521.03 | 840.1694 | 0.55% | | 003028 | 振邦智能 | 37.58 | 22.46 | -0.60 | -1.57% | 10575 | 3999.56 | 1.96% | | 002983 | 芯瑞达 | 18.22 | 38.40 | -0.30 | -1.62% | 13496 | 2481.16 | 1.05% | | 300390 | 天华新能 | 21.75 | 23.75 | -0.36 | -1.63% | 87269 | 19184.7 | 1.30% | | 600703 | 三安光电 | 11.46 | 129.61 | -0.19 | -1.63% | 228339 | 26419.3 | 0.46% | | 688093 | 世华科技 | 19.24 | 21.54 | -0.32 | -1.64% | 16651.32 | 3213.172 | 0.63% | | 000636 | 风华高科 | 14.42 | 50.94 | -0.24 | -1.64% | 129082 | 18786.95 | 1.12% | | 301379 | 天山电子 | 20.99 | 23.77 | -0.35 | -1.64% | 25359 | 5377.34 | 2.71% | | 605258 | 协和电子 | 31.17 | 47.60 | -0.52 | -1.64% | 24529 | 7726.08 | 2.79% | | 920008 | 成电光信 | 28.66 | 43.06 | -0.48 | -1.65% | 4966 | 1440.917 | 1.60% | | 600877 | 电科芯片 | 12.53 | 78.00 | -0.21 | -1.65% | 68944 | 8719.93 | 0.58% | | 002414 | 高德红外 | 6.52 | -166.03 | -0.11 | -1.66% | 213645 | 14081.71 | 0.63% | | 688707 | 振华新材 | 9.98 | -19.07 | -0.17 | -1.67% | 35824.1 | 3634.964 | 0.70% | | 002866 | 传艺科技 | 15.02 | 204.26 | -0.26 | -1.70% | 45862 | 6969.56 | 2.53% | | 002869 | 金溢科技 | 25.79 | 85.87 | -0.45 | -1.71% | 31975 | 8329.42 | 2.01% | | 688150 | 莱特光电 | 20.05 | 53.51 | -0.35 | -1.72% | 35701.34 | 7239.713 | 2.00% | | 002925 | 盈趣科技 | 14.28 | 38.42 | -0.25 | -1.72% | 58902 | 8478.2 | 0.80% | | 603501 | 韦尔股份 | 105.51 | 50.07 | -1.85 | -1.72% | 131689 | 140117.6 | 1.08% | | 300701 | 森霸传感 | 10.00 | 50.91 | -0.18 | -1.77% | 67397 | 6852.729 | 2.80% | | 688396 | 华润微 | 45.59 | 65.41 | -0.83 | -1.79% | 38818.28 | 17971.19 | 0.29% | | 688548 | 广钢气体 | 9.86 | 47.47 | -0.18 | -1.79% | 38541.96 | 3843.675 | 0.58% | | 688007 | 光峰科技 | 14.20 | 371.11 | -0.26 | -1.80% | 41281.92 | 5916.124 | 0.90% | | 688683 | 莱尔科技 | 18.52 | 87.34 | -0.34 | -1.80% | 3498.6 | 658.5401 | 0.23% | | 300976 | 达瑞电子 | 69.03 | 31.69 | -1.28 | -1.82% | 17245 | 12024.61 | 2.82% | | 301150 | 中一科技 | 20.28 | -91.00 | -0.38 | -1.84% | 9968 | 2038.35 | 1.08% | | 688371 | 菲沃泰 | 15.30 | 268.69 | -0.29 | -1.86% | 13965.26 | 2169.194 | 1.10% | | 000050 | 深天马A | 8.39 | -26.44 | -0.16 | -1.87% | 153644 | 12989.77 | 0.63% | | 300433 | 蓝思科技 | 26.01 | 34.63 | -0.50 | -1.89% | 586894 | 152899.3 | 1.18% | | 688629 | 华丰科技 | 37.90 | -1092.99 | -0.73 | -1.89% | 140466.3 | 53256 | 7.88% | | 688496 | 清越科技 | 8.27 | -30.32 | -0.16 | -1.90% | 23402.32 | 1949.359 | 0.98% | | 002475 | 立讯精密 | 40.19 | 22.99 | -0.78 | -1.90% | 473248 | 191591.5 | 0.66% | | 300408 | 三环集团 | 37.90 | 35.57 | -0.74 | -1.92% | 139079 | 53540.36 | 0.74% | | 301282 | 金禄电子 | 21.91 | 48.25 | -0.43 | -1.92% | 31261 | 6927.14 | 4.33% | | 000977 | 浪潮信息 | 51.94 | 33.21 | -1.02 | -1.93% | 1176801 | 628976.9 | 8.00% | | 300456 | 赛微电子 | 16.24 | -450.20 | -0.32 | -1.93% | 100631 | 16637.29 | 1.70% | | 002861 | 瀛通通讯 | 16.61 | -37.45 | -0.33 | -1.95% | 507877 | 86523.34 | 33.82% | | 002156 | 通富微电 | 28.30 | 54.67 | -0.57 | -1.97% | 555318 | 159680 | 3.66% | | 300073 | 当升科技 | 36.90 | 20.84 | -0.75 | -1.99% | 81241 | 30333.3 | 1.61% | | 000823 | 超声电子 | 10.27 | 25.85 | -0.21 | -2.00% | 154332 | 16065.45 | 2.87% | | 300269 | 联建光电 | 3.91 | -51.94 | -0.08 | -2.01% | 112998 | 4482.43 | 2.15% | | 300939 | 秋田微 | 31.20 | 38.21 | -0.64 | -2.01% | 15880 | 5008.42 | 1.32% | | 600363 | 联创光电 | 48.08 | 61.59 | -0.99 | -2.02% | 123190 | 60094.97 | 2.71% | | 603328 | 依顿电子 | 10.16 | 23.99 | -0.21 | -2.03% | 209297 | 21407.87 | 2.10% | | 002231 | 奥维通信 | 5.32 | -39.12 | -0.11 | -2.03% | 98414 | 5316.86 | 3.34% | | 688268 | 华特气体 | 43.90 | 29.01 | -0.91 | -2.03% | 10408.18 | 4606.776 | 0.87% | | 300256 | 星星科技 | 3.84 | -21.63 | -0.08 | -2.04% | 548532 | 21416.49 | 3.34% | | 688655 | 迅捷兴 | 10.99 | 329.67 | -0.23 | -2.05% | 13524.98 | 1494.852 | 1.01% | | 603327 | 福蓉科技 | 11.89 | 51.99 | -0.25 | -2.06% | 46898 | 5633.07 | 0.61% | | 600237 | 铜峰电子 | 6.65 | 45.53 | -0.14 | -2.06% | 143025 | 9602.88 | 2.37% | | 603025 | 大豪科技 | 15.20 | 27.81 | -0.32 | -2.06% | 60369 | 9282.631 | 0.54% | | 002920 | 德赛西威 | 108.51 | 30.21 | -2.29 | -2.07% | 35154 | 38399.56 | 0.64% | | 600198 | 大唐电信 | 8.01 | 138.82 | -0.17 | -2.08% | 251255 | 20289.51 | 1.93% | | 300951 | 博硕科技 | 28.69 | 23.38 | -0.61 | -2.08% | 12829 | 3727.33 | 0.85% | | 300373 | 扬杰科技 | 43.20 | 24.07 | -0.93 | -2.11% | 53439 | 23344.42 | 0.99% | | 002962 | 五方光电 | 15.75 | 52.55 | -0.34 | -2.11% | 68775 | 10947.8 | 3.29% | | 300581 | 晨曦航空 | 9.63 | 391.24 | -0.21 | -2.13% | 68268 | 6675.33 | 1.24% | | 605118 | 力鼎光电 | 18.33 | 49.27 | -0.40 | -2.14% | 70636 | 13174.81 | 1.74% | | 300303 | 聚飞光电 | 6.85 | 34.83 | -0.15 | -2.14% | 426280 | 29577.78 | 3.23% | | 600775 | 南京熊猫 | 9.09 | -27.23 | -0.20 | -2.15% | 139506 | 12806.94 | 2.08% | | 000561 | 烽火电子 | 7.69 | 340.79 | -0.17 | -2.16% | 110638 | 8618.1 | 1.84% | | 300414 | 中光防雷 | 7.69 | -80.44 | -0.17 | -2.16% | 40051 | 3122.6 | 1.28% | | 688167 | 炬光科技 | 64.65 | -1388.93 | -1.43 | -2.16% | 36921.17 | 24448.01 | 4.09% | | 300128 | 锦富技术 | 4.97 | -22.83 | -0.11 | -2.17% | 211574 | 10649.38 | 1.63% | | 002981 | 朝阳科技 | 22.54 | 26.24 | -0.50 | -2.17% | 15897 | 3644.39 | 1.33% | | 603933 | 睿能科技 | 15.77 | 44.48 | -0.35 | -2.17% | 34567 | 5517.86 | 1.67% | | 002938 | 鹏鼎控股 | 40.49 | 27.47 | -0.90 | -2.17% | 102718 | 41892.23 | 0.45% | | 688081 | 兴图新科 | 16.99 | -25.09 | -0.38 | -2.19% | 10196.67 | 1741.852 | 0.99% | | 300389 | 艾比森 | 10.73 | 18.51 | -0.24 | -2.19% | 41420 | 4482.45 | 1.78% | | 603160 | 汇顶科技 | 78.96 | 60.24 | -1.77 | -2.19% | 51164 | 40818.53 | 1.12% | | 002429 | 兆驰股份 | 5.35 | 14.34 | -0.12 | -2.19% | 689652.9 | 37216.32 | 1.52% | | 002236 | 大华股份 | 15.15 | 6.82 | -0.34 | -2.19% | 302325 | 46188.58 | 1.44% | | 605111 | 新洁能 | 32.08 | 30.25 | -0.72 | -2.20% | 73252 | 23786.88 | 1.76% | | 605588 | 冠石科技 | 41.30 | 185.84 | -0.93 | -2.20% | 12107 | 5021.9 | 1.66% | | 688216 | 气派科技 | 20.28 | -23.93 | -0.46 | -2.22% | 9304.71 | 1912.393 | 0.88% | | 688689 | 银河微电 | 21.14 | 46.01 | -0.48 | -2.22% | 9509.71 | 2034.016 | 0.74% | | 688511 | 天微电子 | 12.31 | 68.31 | -0.28 | -2.22% | 19370.83 | 2416.092 | 1.88% | | 836395 | 朗鸿科技 | 13.62 | 29.60 | -0.31 | -2.23% | 11009 | 1515.894 | 1.94% | | 002859 | 洁美科技 | 18.84 | 31.19 | -0.43 | -2.23% | 37199 | 7066.41 | 0.92% | | 688175 | 高凌信息 | 16.18 | -393.64 | -0.37 | -2.24% | 11186.55 | 1834.152 | 1.94% | | 603290 | 斯达半导 | 84.00 | 29.76 | -1.93 | -2.25% | 19116 | 16252.96 | 0.80% | | 688439 | 振华风光 | 47.33 | 20.47 | -1.09 | -2.25% | 24493.76 | 11739 | 2.15% | | 301387 | 光大同创 | 30.24 | 92.73 | -0.70 | -2.26% | 13610 | 4169.78 | 3.21% | | 300455 | 航天智装 | 12.50 | 104.51 | -0.29 | -2.27% | 86900 | 11004.6 | 1.23% | | 002273 | 水晶光电 | 21.89 | 29.73 | -0.51 | -2.28% | 281749 | 61988.66 | 2.07% | | 300842 | 帝科股份 | 40.33 | 14.71 | -0.94 | -2.28% | 20221 | 8294.569 | 1.62% | | 688041 | 海光信息 | 128.00 | 157.64 | -3.00 | -2.29% | 175857 | 226367.6 | 1.98% | | 003019 | 宸展光电 | 24.68 | 18.90 | -0.58 | -2.30% | 29222 | 7284.6 | 1.73% | | 300726 | 宏达电子 | 28.69 | 33.99 | -0.68 | -2.32% | 24739 | 7210.14 | 1.16% | | 002655 | 共达电声 | 11.81 | 52.95 | -0.28 | -2.32% | 55753 | 6644.42 | 1.55% | | 301051 | 信濠光电 | 26.51 | -23.17 | -0.63 | -2.32% | 8473 | 2272.83 | 0.63% | | 301567 | 贝隆精密 | 39.53 | 68.68 | -0.94 | -2.32% | 9575 | 3838.59 | 4.51% | | 002077 | 大港股份 | 13.78 | 621.22 | -0.33 | -2.34% | 146285 | 20408.59 | 2.52% | | 603375 | 盛景微 | 35.06 | 37.47 | -0.84 | -2.34% | 9663 | 3423.36 | 4.80% | | 300916 | 朗特智能 | 29.51 | 28.15 | -0.71 | -2.35% | 20610 | 6140.11 | 2.23% | | 301606 | 绿联科技 | 40.70 | 36.73 | -0.98 | -2.35% | 54172 | 22225.5 | 17.36% | | 603380 | 易德龙 | 24.83 | 23.60 | -0.60 | -2.36% | 17804 | 4473.47 | 1.11% | | 301152 | 天力锂能 | 27.66 | -5.84 | -0.67 | -2.36% | 15996 | 4496.74 | 2.23% | | 300531 | 优博讯 | 13.57 | -19.17 | -0.33 | -2.37% | 55173 | 7621.67 | 1.75% | | 688230 | 芯导科技 | 46.04 | 47.13 | -1.12 | -2.37% | 7436.409 | 3471.793 | 2.53% | | 603986 | 兆易创新 | 127.40 | 151.20 | -3.10 | -2.38% | 223230 | 286258.8 | 3.37% | | 300793 | 佳禾智能 | 17.65 | 133.80 | -0.43 | -2.38% | 258857 | 46072 | 7.04% | | 000536 | 华映科技 | 4.10 | -8.36 | -0.10 | -2.38% | 445530 | 18552.04 | 1.61% | | 688596 | 正帆科技 | 36.41 | 22.77 | -0.89 | -2.39% | 31227.06 | 11483.19 | 1.08% | | 688080 | 映翰通 | 34.75 | 23.67 | -0.85 | -2.39% | 14465.41 | 5068.778 | 1.96% | | 600552 | 凯盛科技 | 11.01 | 84.58 | -0.27 | -2.39% | 167116 | 18634.58 | 1.77% | | 001308 | 康冠科技 | 23.02 | 16.46 | -0.57 | -2.42% | 41465 | 9582.311 | 4.72% | | 300155 | 安居宝 | 4.42 | -34.73 | -0.11 | -2.43% | 97843 | 4411.57 | 2.96% | | 688182 | 灿勤科技 | 17.64 | 105.26 | -0.44 | -2.43% | 21690.93 | 3882.699 | 0.54% | | 002913 | 奥士康 | 24.38 | 21.68 | -0.61 | -2.44% | 40766 | 10054.1 | 1.53% | | 603106 | 恒银科技 | 8.36 | -24.07 | -0.21 | -2.45% | 181289 | 15585.75 | 3.48% | | 603890 | 春秋电子 | 12.33 | 34.40 | -0.31 | -2.45% | 233919 | 29203.89 | 5.33% | | 871857 | 泓禧科技 | 14.71 | 59.13 | -0.37 | -2.45% | 4194 | 623.9752 | 0.57% | | 300566 | 激智科技 | 18.61 | 21.79 | -0.47 | -2.46% | 107756 | 20237.14 | 4.72% | | 600353 | 旭光电子 | 7.11 | 59.50 | -0.18 | -2.47% | 114635 | 8245.8 | 1.38% | | 002579 | 中京电子 | 7.89 | -40.17 | -0.20 | -2.47% | 141048 | 11244.96 | 2.42% | | 002960 | 青鸟消防 | 11.44 | 17.20 | -0.29 | -2.47% | 77545 | 8944.74 | 1.27% | | 300078 | 思创医惠 | 2.75 | -2.96 | -0.07 | -2.48% | 231454 | 6465.07 | 2.09% | | 002161 | 远望谷 | 5.46 | 66.12 | -0.14 | -2.50% | 150032 | 8290.689 | 2.10% | | 300088 | 长信科技 | 6.20 | 66.52 | -0.16 | -2.52% | 319462 | 20085.7 | 1.31% | | 301503 | 智迪科技 | 37.56 | 35.03 | -0.97 | -2.52% | 28492 | 10870.84 | 14.25% | | 688403 | 汇成股份 | 8.49 | 45.97 | -0.22 | -2.53% | 69648.42 | 5987.486 | 1.20% | | 603185 | 弘元绿能 | 15.43 | -4.75 | -0.40 | -2.53% | 86476 | 13527.68 | 1.27% | | 688416 | 恒烁股份 | 35.66 | -16.27 | -0.93 | -2.54% | 28738.97 | 10433.99 | 6.12% | | 002782 | 可立克 | 12.94 | 49.02 | -0.34 | -2.56% | 122244 | 16017.52 | 2.49% | | 688592 | 司南导航 | 38.00 | 67.62 | -1.00 | -2.56% | 3502.61 | 1340.171 | 1.25% | | 603712 | 七一二 | 15.94 | 117.64 | -0.42 | -2.57% | 117058 | 18904.27 | 1.52% | | 688432 | 有研硅 | 10.60 | 58.34 | -0.28 | -2.57% | 44586.41 | 4802.616 | 0.88% | | 603936 | 博敏电子 | 7.57 | -8.35 | -0.20 | -2.57% | 143957 | 11057.2 | 2.28% | | 603267 | 鸿远电子 | 34.98 | 52.72 | -0.93 | -2.59% | 16107 | 5710.08 | 0.70% | | 300936 | 中英科技 | 37.18 | 73.03 | -0.99 | -2.59% | 14179 | 5323.84 | 2.99% | | 301308 | 江波龙 | 83.11 | 56.49 | -2.22 | -2.60% | 49405 | 41544.75 | 4.26% | | 600183 | 生益科技 | 29.82 | 44.25 | -0.80 | -2.61% | 444576 | 132550.1 | 1.87% | | 001339 | 智微智能 | 37.19 | 111.58 | -1.00 | -2.62% | 57346 | 21698.01 | 7.85% | | 688387 | 信科移动-U | 5.56 | -58.57 | -0.15 | -2.63% | 178889.1 | 10075.79 | 1.30% | | 688401 | 路维光电 | 25.55 | 30.58 | -0.69 | -2.63% | 24595.29 | 6383.489 | 2.13% | | 300270 | 中威电子 | 6.98 | -29.73 | -0.19 | -2.65% | 97250 | 6898.351 | 3.79% | | 300565 | 科信技术 | 12.05 | -12.27 | -0.33 | -2.67% | 58659 | 7154.8 | 2.58% | | 600151 | 航天机电 | 6.56 | -19.70 | -0.18 | -2.67% | 119981 | 7990.92 | 0.84% | | 002446 | 盛路通信 | 5.75 | -118.03 | -0.16 | -2.71% | 250133 | 14598.25 | 2.95% | | 832876 | 慧为智能 | 19.61 | 716.17 | -0.55 | -2.73% | 33725 | 6438.724 | 8.82% | | 002506 | 协鑫集成 | 2.49 | 149.95 | -0.07 | -2.73% | 687338 | 17382.09 | 1.18% | | 600776 | 东方通信 | 10.65 | 94.34 | -0.30 | -2.74% | 115366 | 12463.3 | 1.21% | | 688601 | 力芯微 | 39.98 | 29.31 | -1.13 | -2.75% | 25835.82 | 10477.53 | 1.93% | | 300079 | 数码视讯 | 5.30 | 1361.36 | -0.15 | -2.75% | 269807 | 14576.27 | 2.11% | | 002185 | 华天科技 | 11.26 | 72.09 | -0.32 | -2.76% | 517356 | 59051.69 | 1.61% | | 688595 | 芯海科技 | 30.58 | -25.57 | -0.87 | -2.77% | 19220.13 | 5984.784 | 1.35% | | 300552 | 万集科技 | 29.82 | -14.92 | -0.85 | -2.77% | 35721 | 10817.9 | 2.68% | | 002138 | 顺络电子 | 30.68 | 31.43 | -0.88 | -2.79% | 135539 | 41973.81 | 1.79% | | 873001 | 纬达光电 | 16.01 | 100.54 | -0.46 | -2.79% | 22097 | 3631.747 | 2.49% | | 301050 | 雷电微力 | 49.77 | 29.37 | -1.43 | -2.79% | 41551 | 20961.82 | 1.99% | | 300220 | 金运激光 | 13.21 | -134.01 | -0.38 | -2.80% | 51995 | 7005.19 | 3.44% | | 300346 | 南大光电 | 36.70 | 80.77 | -1.06 | -2.81% | 103775 | 38743 | 1.90% | | 301488 | 豪恩汽电 | 52.89 | 42.50 | -1.53 | -2.81% | 8341 | 4509.15 | 3.56% | | 600203 | 福日电子 | 8.29 | -17.16 | -0.24 | -2.81% | 167293 | 14030.64 | 2.82% | | 300516 | 久之洋 | 31.70 | 95.39 | -0.92 | -2.82% | 11156 | 3595 | 0.62% | | 301571 | 国科天成 | 39.55 | 44.81 | -1.15 | -2.83% | 15155 | 6082.24 | 4.45% | | 688233 | 神工股份 | 23.10 | -9389.79 | -0.68 | -2.86% | 38037.5 | 8804.711 | 2.23% | | 688055 | 龙腾光电 | 3.70 | -58.38 | -0.11 | -2.89% | 76231.7 | 2855.95 | 0.23% | | 300241 | 瑞丰光电 | 5.37 | 214.00 | -0.16 | -2.89% | 196638 | 10730.27 | 3.44% | | 688209 | 英集芯 | 18.40 | 76.92 | -0.55 | -2.90% | 45267.31 | 8458.5 | 1.51% | | 300227 | 光韵达 | 8.01 | 113.52 | -0.24 | -2.91% | 111503 | 9065.17 | 2.70% | | 301132 | 满坤科技 | 26.93 | 43.15 | -0.81 | -2.92% | 19610 | 5369.9 | 4.26% | | 300802 | 矩子科技 | 17.22 | 63.18 | -0.52 | -2.93% | 30698 | 5367.49 | 1.58% | | 300393 | 中来股份 | 5.61 | -23.45 | -0.17 | -2.94% | 148750 | 8478.529 | 1.56% | | 002119 | 康强电子 | 17.13 | 64.13 | -0.52 | -2.95% | 354808 | 62533.96 | 9.45% | | 002194 | 武汉凡谷 | 10.83 | 179.36 | -0.33 | -2.96% | 149638 | 16469.74 | 2.94% | | 300319 | 麦捷科技 | 12.14 | 32.16 | -0.37 | -2.96% | 201060 | 24757.81 | 2.42% | | 003031 | 中瓷电子 | 49.20 | 43.03 | -1.50 | -2.96% | 14505 | 7248.271 | 0.91% | | 002600 | 领益智造 | 8.51 | 37.60 | -0.26 | -2.96% | 1267375 | 108549.1 | 1.84% | | 300747 | 锐科激光 | 18.20 | 62.23 | -0.56 | -2.99% | 61960 | 11467.06 | 1.22% | | 301086 | 鸿富瀚 | 49.01 | 38.69 | -1.51 | -2.99% | 10001 | 4984.67 | 3.08% | | 301578 | 辰奕智能 | 46.00 | 48.97 | -1.42 | -2.99% | 7903 | 3707.25 | 4.43% | | 301319 | 唯特偶 | 30.32 | 26.35 | -0.94 | -3.01% | 10705 | 3296.91 | 2.75% | | 300782 | 卓胜微 | 78.35 | 57.47 | -2.43 | -3.01% | 67271 | 53438.45 | 1.50% | | 688020 | 方邦股份 | 32.87 | -47.49 | -1.02 | -3.01% | 5248.76 | 1756.285 | 0.65% | | 300101 | 振芯科技 | 16.73 | 196195.40 | -0.52 | -3.01% | 140949 | 23974.62 | 2.49% | | 600460 | 士兰微 | 25.07 | 228.79 | -0.78 | -3.02% | 248297 | 63152.71 | 1.49% | | 688380 | 中微半导 | 31.08 | 130.55 | -0.97 | -3.03% | 85583.91 | 27163.2 | 5.79% | | 688539 | 高华科技 | 24.00 | 55.17 | -0.75 | -3.03% | 13304.78 | 3221.248 | 1.29% | | 300327 | 中颖电子 | 23.27 | 44.96 | -0.73 | -3.04% | 69303 | 16366.15 | 2.04% | | 000021 | 深科技 | 19.10 | 34.68 | -0.60 | -3.05% | 416793 | 80917.44 | 2.67% | | 688618 | 三旺通信 | 21.31 | 35.74 | -0.67 | -3.05% | 15843.57 | 3418.832 | 1.44% | | 688385 | 复旦微电 | 35.19 | 58.21 | -1.11 | -3.06% | 65080.18 | 23258.45 | 1.21% | | 300787 | 海能实业 | 12.36 | 45.18 | -0.39 | -3.06% | 29599 | 3719.1 | 1.83% | | 688788 | 科思科技 | 32.00 | -15.68 | -1.01 | -3.06% | 6160.97 | 2000.263 | 0.58% | | 688061 | 灿瑞科技 | 27.85 | 1490.95 | -0.88 | -3.06% | 6106.93 | 1725.028 | 1.41% | | 688347 | 华虹公司 | 45.85 | 94.98 | -1.45 | -3.07% | 79621.72 | 37174.99 | 2.03% | | 000801 | 四川九洲 | 13.59 | 77.63 | -0.43 | -3.07% | 211319 | 29235.07 | 2.07% | | 002855 | 捷荣技术 | 17.30 | -17.58 | -0.55 | -3.08% | 29732 | 5224.75 | 1.21% | | 300623 | 捷捷微电 | 33.19 | 67.49 | -1.06 | -3.09% | 147583 | 49760.25 | 2.07% | | 688079 | 美迪凯 | 8.45 | -41.04 | -0.27 | -3.10% | 43011.7 | 3674.831 | 1.08% | | 600330 | 天通股份 | 6.88 | 49.91 | -0.22 | -3.10% | 197028 | 13746.8 | 1.60% | | 688047 | 龙芯中科 | 116.88 | -100.73 | -3.75 | -3.11% | 28861.33 | 34264.48 | 1.03% | | 300647 | 超频三 | 5.90 | -11.68 | -0.19 | -3.12% | 115615 | 6968.7 | 2.63% | | 688484 | 南芯科技 | 35.56 | 42.87 | -1.15 | -3.13% | 61262.94 | 22091.24 | 2.10% | | 600288 | 大恒科技 | 8.63 | -89.87 | -0.28 | -3.14% | 119925 | 10517.55 | 2.75% | | 002351 | 漫步者 | 16.00 | 29.61 | -0.52 | -3.15% | 178686 | 28998.55 | 3.43% | | 603738 | 泰晶科技 | 14.73 | 51.89 | -0.48 | -3.16% | 81596 | 12185.86 | 2.10% | | 300807 | 天迈科技 | 32.46 | -41.41 | -1.06 | -3.16% | 27903 | 9240.56 | 5.69% | | 600666 | 奥瑞德 | 2.14 | -11.12 | -0.07 | -3.17% | 481626 | 10435.41 | 1.99% | | 300223 | 北京君正 | 64.40 | 65.53 | -2.11 | -3.17% | 68244 | 44655.03 | 1.63% | | 603633 | 徕木股份 | 7.92 | 44.28 | -0.26 | -3.18% | 140321 | 11268.71 | 3.29% | | 688519 | 南亚新材 | 22.42 | 150.52 | -0.74 | -3.20% | 19345.64 | 4371.459 | 0.83% | | 300739 | 明阳电路 | 13.33 | 79.60 | -0.44 | -3.20% | 109924 | 14866.59 | 3.29% | | 002845 | 同兴达 | 14.97 | 47.75 | -0.50 | -3.23% | 85783 | 13021.3 | 3.81% | | 300590 | 移为通信 | 14.64 | 36.89 | -0.49 | -3.24% | 161024 | 24151.24 | 4.55% | | 688711 | 宏微科技 | 16.04 | 98.48 | -0.54 | -3.26% | 30800.46 | 5013.033 | 1.45% | | 688025 | 杰普特 | 48.12 | 36.08 | -1.62 | -3.26% | 12667.85 | 6164.639 | 1.33% | | 688549 | 中巨芯-U | 8.31 | 807.85 | -0.28 | -3.26% | 125011.2 | 10586.32 | 2.16% | | 603005 | 晶方科技 | 28.00 | 81.56 | -0.95 | -3.28% | 255508 | 72746.92 | 3.92% | | 688530 | 欧莱新材 | 17.35 | 178.44 | -0.59 | -3.29% | 14653.55 | 2587.083 | 4.58% | | 300219 | 鸿利智汇 | 6.74 | 42.60 | -0.23 | -3.30% | 123851 | 8533.88 | 1.75% | | 002635 | 安洁科技 | 15.21 | 34.31 | -0.52 | -3.31% | 84168 | 12954.3 | 2.13% | | 000727 | 冠捷科技 | 2.63 | 42.01 | -0.09 | -3.31% | 849679.1 | 22603.96 | 1.88% | | 002792 | 通宇通讯 | 14.31 | 98.64 | -0.49 | -3.31% | 103924 | 15036.53 | 3.31% | | 688503 | 聚和材料 | 49.30 | 28.25 | -1.69 | -3.31% | 30265.15 | 15161.31 | 1.68% | | 301516 | 中远通 | 16.00 | -220.69 | -0.55 | -3.32% | 41288 | 6701.45 | 5.88% | | 300691 | 联合光电 | 18.88 | 99.82 | -0.65 | -3.33% | 83211 | 15924.3 | 3.95% | | 002436 | 兴森科技 | 10.73 | -1671.26 | -0.37 | -3.33% | 410671 | 44941.35 | 2.74% | | 300504 | 天邑股份 | 15.05 | 262.50 | -0.52 | -3.34% | 55704 | 8471.25 | 2.56% | | 300042 | 朗科科技 | 17.61 | -46.95 | -0.61 | -3.35% | 54772 | 9814.06 | 2.73% | | 300053 | 航宇微 | 12.10 | -15.53 | -0.42 | -3.35% | 147058 | 18119.16 | 2.31% | | 688458 | 美芯晟 | 32.52 | -448.03 | -1.13 | -3.36% | 13001.55 | 4263.802 | 1.55% | | 300543 | 朗科智能 | 10.30 | 73.76 | -0.36 | -3.38% | 99660 | 10394.32 | 4.71% | | 689009 | 九号公司-WD | 51.34 | 30.97 | -1.80 | -3.39% | 129641.5 | 65456.77 | 2.36% | | 002036 | 联创电子 | 8.84 | -13.19 | -0.31 | -3.39% | 228666 | 20506.21 | 2.17% | | 688388 | 嘉元科技 | 14.76 | -40.26 | -0.52 | -3.40% | 44503.13 | 6656.622 | 1.04% | | 301389 | 隆扬电子 | 16.70 | 68.01 | -0.59 | -3.41% | 40665 | 6899.06 | 4.95% | | 603390 | 通达电气 | 9.05 | 85.40 | -0.32 | -3.42% | 87243 | 8034.66 | 2.49% | | 300136 | 信维通信 | 23.93 | 43.09 | -0.85 | -3.43% | 144508 | 35155.93 | 1.75% | | 688381 | 帝奥微 | 17.17 | 6645.94 | -0.61 | -3.43% | 34694.7 | 6046.156 | 1.89% | | 301626 | 苏州天脉 | 84.99 | 52.78 | -3.03 | -3.44% | 10580 | 9159.88 | 4.81% | | 300045 | 华力创通 | 18.60 | -691.52 | -0.67 | -3.48% | 124985 | 23664.85 | 2.42% | | 600745 | 闻泰科技 | 33.66 | -83.16 | -1.22 | -3.50% | 261272 | 88957.88 | 2.10% | | 300672 | 国科微 | 63.45 | 156.77 | -2.30 | -3.50% | 55577 | 36044.84 | 2.64% | | 301348 | 蓝箭电子 | 23.53 | 485.63 | -0.86 | -3.53% | 38526 | 9264.1 | 3.00% | | 688027 | 国盾量子 | 260.69 | -268.41 | -9.56 | -3.54% | 18006.7 | 47957.32 | 2.24% | | 301176 | 逸豪新材 | 16.61 | -87.60 | -0.61 | -3.54% | 21745 | 3673.46 | 3.86% | | 300351 | 永贵电器 | 16.87 | 58.60 | -0.62 | -3.54% | 106808 | 18322.39 | 4.08% | | 603496 | 恒为科技 | 22.01 | 56.28 | -0.81 | -3.55% | 122943 | 27474.28 | 3.84% | | 688798 | 艾为电子 | 72.21 | 49.86 | -2.67 | -3.57% | 34738.96 | 25840.91 | 2.57% | | 301180 | 万祥科技 | 13.78 | 394.66 | -0.51 | -3.57% | 34096 | 4762.2 | 0.85% | | 301217 | 铜冠铜箔 | 10.46 | -97.42 | -0.39 | -3.59% | 69998 | 7463.36 | 3.06% | | 688326 | 经纬恒润-W | 82.04 | -20.20 | -3.06 | -3.60% | 9695.21 | 8008.034 | 1.22% | | 300710 | 万隆光电 | 16.29 | 149.41 | -0.61 | -3.61% | 46716 | 7750.55 | 5.24% | | 300077 | 国民技术 | 22.15 | -34.95 | -0.83 | -3.61% | 270100 | 61098.42 | 4.77% | | 688636 | 智明达 | 27.42 | 121.24 | -1.03 | -3.62% | 9541.53 | 2647.658 | 0.85% | | 688307 | 中润光学 | 25.01 | 36.02 | -0.94 | -3.62% | 22636.91 | 5688.842 | 3.97% | | 301280 | 珠城科技 | 43.80 | 24.51 | -1.65 | -3.63% | 13539 | 5988.62 | 5.13% | | 002383 | 合众思壮 | 7.15 | 12.70 | -0.27 | -3.64% | 145277 | 10604.99 | 2.36% | | 688249 | 晶合集成 | 23.30 | 101.93 | -0.88 | -3.64% | 156728.4 | 37206.33 | 1.33% | | 301041 | 金百泽 | 23.70 | 74.25 | -0.90 | -3.66% | 29315 | 7069.8 | 3.72% | | 688584 | 上海合晶 | 17.51 | 104.23 | -0.67 | -3.69% | 22646.39 | 4035.263 | 4.02% | | 300114 | 中航电测 | 66.00 | 381.46 | -2.53 | -3.69% | 100449 | 67278.44 | 1.70% | | 002806 | 华锋股份 | 11.73 | -8.60 | -0.45 | -3.69% | 63460 | 7585.129 | 4.02% | | 688270 | 臻镭科技 | 33.00 | 150.28 | -1.27 | -3.71% | 35010.71 | 11689.9 | 2.43% | | 002402 | 和而泰 | 17.56 | 46.10 | -0.68 | -3.73% | 448886 | 80013.05 | 5.60% | | 002384 | 东山精密 | 33.50 | 33.63 | -1.30 | -3.74% | 614607 | 208773.2 | 4.43% | | 688489 | 三未信安 | 32.31 | 88.83 | -1.26 | -3.75% | 7280.8 | 2410.582 | 1.44% | | 688776 | 国光电气 | 48.01 | 65.72 | -1.89 | -3.79% | 13195.49 | 6451.888 | 1.22% | | 603989 | 艾华集团 | 15.41 | 27.35 | -0.61 | -3.81% | 99452 | 15595.91 | 2.48% | | 688609 | 九联科技 | 9.77 | -26.59 | -0.39 | -3.84% | 126793.8 | 12578.26 | 2.54% | | 600707 | 彩虹股份 | 8.48 | 19.21 | -0.34 | -3.85% | 453444 | 38814.56 | 1.26% | | 300134 | 大富科技 | 10.96 | -22.43 | -0.44 | -3.86% | 93189 | 10443.59 | 1.31% | | 600405 | 动力源 | 4.69 | -8.59 | -0.19 | -3.89% | 209918 | 10122.66 | 3.79% | | 831641 | 格利尔 | 11.83 | -226.31 | -0.48 | -3.90% | 9074 | 1097.313 | 2.03% | | 300615 | 欣天科技 | 12.03 | -65.38 | -0.49 | -3.91% | 88386 | 10867.67 | 6.72% | | 688153 | 唯捷创芯 | 31.68 | 146.97 | -1.30 | -3.94% | 37889.87 | 12278.29 | 3.33% | | 605358 | 立昂微 | 22.85 | -88.18 | -0.94 | -3.95% | 57947 | 13504.72 | 0.86% | | 688008 | 澜起科技 | 68.04 | 65.17 | -2.80 | -3.95% | 259095.4 | 179301 | 2.26% | | 000810 | 创维数字 | 12.10 | 35.62 | -0.50 | -3.97% | 352846 | 43463.21 | 3.16% | | 688981 | 中芯国际 | 93.94 | 194.42 | -3.91 | -4.00% | 528445.7 | 503331.1 | 2.66% | | 300460 | 惠伦晶体 | 11.05 | -23.10 | -0.46 | -4.00% | 96153 | 10819.26 | 3.42% | | 002885 | 京泉华 | 12.48 | 974.28 | -0.52 | -4.00% | 101615 | 12896.18 | 4.37% | | 300576 | 容大感光 | 44.10 | 120.60 | -1.84 | -4.01% | 72944 | 32795.79 | 3.97% | | 301577 | 美信科技 | 54.66 | 81.64 | -2.29 | -4.02% | 9152 | 5102.59 | 8.25% | | 688181 | 八亿时空 | 30.04 | 55.45 | -1.27 | -4.06% | 21905.48 | 6680.252 | 1.63% | | 300656 | 民德电子 | 22.18 | -257.92 | -0.94 | -4.07% | 25834 | 5844.37 | 2.03% | | 301631 | 壹连科技 | 119.80 | 31.46 | -5.10 | -4.08% | 12672 | 15473.99 | 9.73% | | 688352 | 颀中科技 | 11.20 | 37.50 | -0.48 | -4.11% | 86037.3 | 9834.673 | 2.39% | | 002729 | 好利科技 | 14.90 | 78.36 | -0.64 | -4.12% | 314661 | 46878.47 | 17.93% | | 600884 | 杉杉股份 | 6.96 | -37.92 | -0.30 | -4.13% | 279006 | 19642.26 | 1.59% | | 300602 | 飞荣达 | 19.25 | 70.73 | -0.83 | -4.13% | 185264 | 36394.51 | 4.73% | | 688375 | 国博电子 | 45.05 | 58.06 | -1.95 | -4.15% | 17286.31 | 7908.986 | 0.65% | | 301517 | 陕西华达 | 47.24 | 99.84 | -2.06 | -4.18% | 18254 | 8801.79 | 4.30% | | 301489 | 思泉新材 | 60.70 | 59.66 | -2.65 | -4.18% | 19742 | 12254.31 | 5.81% | | 300711 | 广哈通信 | 23.56 | 89.87 | -1.03 | -4.19% | 68715 | 16530.88 | 2.77% | | 688288 | 鸿泉物联 | 19.12 | -29.27 | -0.84 | -4.21% | 27675.67 | 5389.307 | 2.75% | | 603072 | 天和磁材 | 33.81 | 60.07 | -1.49 | -4.22% | 133323 | 45540.11 | 20.59% | | 300735 | 光弘科技 | 27.05 | 67.41 | -1.20 | -4.25% | 160058 | 44237.42 | 2.11% | | 600171 | 上海贝岭 | 36.09 | 82.80 | -1.61 | -4.27% | 358678 | 131827.1 | 5.06% | | 688183 | 生益电子 | 36.20 | 168.06 | -1.62 | -4.28% | 109003.3 | 39768.6 | 1.31% | | 301611 | 珂玛科技 | 56.28 | 97.93 | -2.53 | -4.30% | 42022 | 24453.52 | 7.45% | | 688372 | 伟测科技 | 70.90 | 89.30 | -3.20 | -4.32% | 44743.44 | 32113.34 | 5.69% | | 002636 | 金安国纪 | 8.19 | 341.15 | -0.37 | -4.32% | 442681 | 37423.03 | 6.11% | | 600601 | 方正科技 | 5.09 | 93.81 | -0.23 | -4.32% | 2720195 | 139984.3 | 6.52% | | 600839 | 四川长虹 | 8.60 | 71.73 | -0.39 | -4.34% | 1880378 | 165134.7 | 4.07% | | 300968 | 格林精密 | 17.05 | 389.95 | -0.78 | -4.37% | 186968 | 32355.57 | 4.52% | | 301419 | 阿莱德 | 30.00 | 110.78 | -1.38 | -4.40% | 19608 | 5965.97 | 5.55% | | 832491 | 奥迪威 | 24.32 | 42.74 | -1.12 | -4.40% | 49715 | 12446.63 | 4.36% | | 300629 | 新劲刚 | 19.50 | 35.04 | -0.90 | -4.41% | 63308 | 12615.88 | 2.99% | | 000066 | 中国长城 | 13.00 | -50.28 | -0.60 | -4.41% | 798414 | 106190.7 | 2.54% | | 688261 | 东微半导 | 38.28 | 120.21 | -1.77 | -4.42% | 15344.06 | 6001.194 | 1.86% | | 600584 | 长电科技 | 38.83 | 44.16 | -1.80 | -4.43% | 594843 | 234120 | 3.32% | | 300115 | 长盈精密 | 18.62 | 37.21 | -0.87 | -4.46% | 940454 | 178738.8 | 6.96% | | 300903 | 科翔股份 | 7.66 | -11.61 | -0.36 | -4.49% | 122810 | 9622.85 | 3.73% | | 300323 | 华灿光电 | 7.02 | -17.89 | -0.33 | -4.49% | 469762 | 33629.93 | 5.34% | | 002876 | 三利谱 | 26.57 | 93.99 | -1.25 | -4.49% | 35340 | 9541.46 | 2.37% | | 002815 | 崇达技术 | 10.39 | 41.32 | -0.49 | -4.50% | 327102 | 34462.09 | 5.10% | | 688362 | 甬矽电子 | 28.38 | 168.16 | -1.34 | -4.51% | 141318.1 | 40880.52 | 5.07% | | 300762 | 上海瀚讯 | 20.66 | -59.44 | -0.99 | -4.57% | 181174 | 38195.67 | 2.89% | | 688665 | 四方光电 | 33.35 | 35.91 | -1.60 | -4.58% | 17534.88 | 5918.112 | 1.75% | | 002396 | 星网锐捷 | 19.57 | 29.93 | -0.94 | -4.58% | 283979 | 56350.82 | 4.87% | | 300046 | 台基股份 | 31.75 | 603.00 | -1.55 | -4.65% | 115352 | 37506.05 | 4.88% | | 688721 | 龙图光罩 | 50.15 | 72.28 | -2.45 | -4.66% | 13037.78 | 6674.754 | 5.20% | | 688533 | 上声电子 | 34.32 | 23.15 | -1.68 | -4.67% | 25056.75 | 8763.081 | 1.54% | | 300177 | 中海达 | 10.00 | -17.23 | -0.49 | -4.67% | 326198 | 33193.57 | 5.38% | | 688035 | 德邦科技 | 36.59 | 65.54 | -1.80 | -4.69% | 31600.16 | 11861.66 | 3.61% | | 301608 | 博实结 | 68.74 | 35.07 | -3.40 | -4.71% | 17407 | 12180.74 | 10.29% | | 600345 | 长江通信 | 22.93 | 39.38 | -1.14 | -4.74% | 119927 | 27933.45 | 5.67% | | 688693 | 锴威特 | 30.35 | -53.49 | -1.51 | -4.74% | 17780.61 | 5538.064 | 4.68% | | 831167 | 鑫汇科 | 19.85 | 54.75 | -0.99 | -4.75% | 5925 | 1211.522 | 2.06% | | 872190 | 雷神科技 | 29.02 | 116.17 | -1.45 | -4.76% | 56366 | 17184.17 | 5.71% | | 603002 | 宏昌电子 | 5.40 | 99.83 | -0.27 | -4.76% | 326545 | 17970.4 | 2.96% | | 300570 | 太辰光 | 118.76 | 137.57 | -5.94 | -4.76% | 181451 | 213717.2 | 9.44% | | 688709 | 成都华微 | 25.89 | 80.97 | -1.30 | -4.78% | 48540.27 | 12834.42 | 6.29% | | 688138 | 清溢光电 | 25.91 | 43.29 | -1.31 | -4.81% | 55228.62 | 14584.29 | 2.07% | | 603386 | 骏亚科技 | 10.66 | -119.95 | -0.54 | -4.82% | 93617 | 10077.94 | 2.87% | | 688110 | 东芯股份 | 24.70 | -37.63 | -1.26 | -4.85% | 138662.6 | 34975.63 | 3.14% | | 301328 | 维峰电子 | 42.33 | 47.96 | -2.16 | -4.86% | 33081 | 14180.07 | 9.69% | | 300582 | 英飞特 | 13.62 | -88.41 | -0.70 | -4.89% | 72893 | 10095.42 | 3.29% | | 002052 | *ST同洲 | 5.79 | -91.80 | -0.30 | -4.93% | 91067 | 5362.55 | 1.22% | | 300956 | 英力股份 | 20.84 | -3617.04 | -1.08 | -4.93% | 63188 | 13552.36 | 7.06% | | 688172 | 燕东微 | 19.03 | -1295.18 | -0.99 | -4.95% | 51738.38 | 10039.58 | 0.88% | | 300790 | 宇瞳光学 | 20.21 | 61.63 | -1.06 | -4.98% | 166982 | 34712.17 | 5.59% | | 002528 | ST英飞拓 | 2.66 | -6.75 | -0.14 | -5.00% | 35041 | 932.09 | 0.33% | | 300076 | GQY视讯 | 6.63 | -73.08 | -0.35 | -5.01% | 130978 | 8887.68 | 3.09% | | 301622 | 英思特 | 63.32 | 43.23 | -3.35 | -5.02% | 34339 | 22176.29 | 12.49% | | 301141 | 中科磁业 | 36.61 | 218.98 | -1.95 | -5.06% | 28090 | 10514.63 | 6.31% | | 300449 | 汉邦高科 | 8.06 | -29.95 | -0.43 | -5.06% | 93141 | 7687.93 | 3.14% | | 300991 | 创益通 | 19.80 | 169.79 | -1.06 | -5.08% | 87159 | 17625.68 | 9.70% | | 688107 | 安路科技 | 25.77 | -47.54 | -1.38 | -5.08% | 38849.8 | 10235.74 | 0.97% | | 300322 | 硕贝德 | 12.50 | -165.47 | -0.67 | -5.09% | 189446 | 24194.53 | 4.26% | | 688322 | 奥比中光-UW | 52.18 | -144.69 | -2.81 | -5.11% | 102081.8 | 53253.13 | 3.97% | | 838971 | 天马新材 | 25.68 | 192.61 | -1.43 | -5.27% | 29549 | 7828.397 | 3.49% | | 838701 | 豪声电子 | 27.95 | 9.09 | -1.57 | -5.32% | 17174 | 4905.287 | 7.01% | | 603296 | 华勤技术 | 74.51 | 27.30 | -4.20 | -5.34% | 77135 | 58531.14 | 3.17% | | 688208 | 道通科技 | 39.00 | 38.82 | -2.20 | -5.34% | 168371.9 | 67684.45 | 3.73% | | 688535 | 华海诚科 | 81.30 | 152.66 | -4.60 | -5.36% | 32034.6 | 26499.04 | 6.23% | | 301413 | 安培龙 | 75.21 | 90.99 | -4.27 | -5.37% | 53077 | 40459.36 | 9.23% | | 430139 | 华岭股份 | 23.21 | -2746.16 | -1.32 | -5.38% | 62273 | 14882.15 | 2.39% | | 688662 | 富信科技 | 35.60 | 98.00 | -2.03 | -5.39% | 26020.04 | 9398.309 | 2.95% | | 300709 | 精研科技 | 38.54 | 48.04 | -2.20 | -5.40% | 77412 | 30534.19 | 5.20% | | 002222 | 福晶科技 | 33.20 | 73.15 | -1.90 | -5.41% | 192689 | 65171.35 | 4.12% | | 002313 | 日海智能 | 8.35 | -11.60 | -0.48 | -5.44% | 176750 | 15133.43 | 4.72% | | 600498 | 烽火通信 | 18.90 | 39.20 | -1.10 | -5.50% | 373454 | 71969.79 | 3.20% | | 001389 | 广合科技 | 58.12 | 40.04 | -3.40 | -5.53% | 48947 | 28894.66 | 12.86% | | 300474 | 景嘉微 | 81.70 | 628.10 | -4.88 | -5.64% | 172990 | 144853.2 | 5.29% | | 002137 | 实益达 | 7.48 | 1495.01 | -0.45 | -5.67% | 534243 | 41056.56 | 13.48% | | 688525 | 佰维存储 | 59.50 | 292.34 | -3.58 | -5.68% | 140358.6 | 86013.84 | 4.42% | | 002456 | 欧菲光 | 11.77 | 92.06 | -0.71 | -5.69% | 1996054 | 240278.5 | 6.14% | | 300657 | 弘信电子 | 21.47 | -75.44 | -1.30 | -5.71% | 295700 | 64982.96 | 6.48% | | 870199 | 倍益康 | 20.20 | 42.36 | -1.23 | -5.74% | 8585 | 1805.248 | 2.31% | | 688515 | 裕太微-U | 88.60 | -47.18 | -5.40 | -5.74% | 20072.48 | 18115.98 | 4.33% | | 300811 | 铂科新材 | 53.20 | 42.36 | -3.25 | -5.76% | 86999 | 47408.46 | 3.80% | | 831526 | 凯华材料 | 26.22 | 105.46 | -1.63 | -5.85% | 10016 | 2722.872 | 1.92% | | 300296 | 利亚德 | 5.93 | 2535.64 | -0.37 | -5.87% | 1963774 | 119739.1 | 8.90% | | 300479 | 神思电子 | 19.21 | -29.94 | -1.20 | -5.88% | 339128 | 66725.71 | 17.21% | | 002681 | 奋达科技 | 6.69 | 361.79 | -0.42 | -5.91% | 1341314 | 91432.5 | 9.06% | | 002916 | 深南电路 | 130.50 | 33.84 | -8.23 | -5.93% | 78707 | 104776 | 1.54% | | 002902 | 铭普光磁 | 19.80 | -12.86 | -1.25 | -5.94% | 117132 | 23766.01 | 6.60% | | 603228 | 景旺电子 | 34.35 | 28.09 | -2.17 | -5.94% | 414247 | 143525 | 4.50% | | 870357 | 雅葆轩 | 19.58 | 33.49 | -1.24 | -5.96% | 12630 | 2575.947 | 3.72% | | 002213 | 大为股份 | 13.65 | -55.46 | -0.87 | -5.99% | 192819 | 26861.11 | 9.36% | | 301511 | 德福科技 | 13.31 | -57.49 | -0.85 | -6.00% | 334913 | 47476.17 | 8.96% | | 833346 | 威贸电子 | 21.84 | 42.91 | -1.40 | -6.02% | 8941 | 2030.978 | 3.30% | | 301366 | 一博科技 | 44.18 | 61.39 | -2.84 | -6.04% | 53227 | 24061.75 | 9.73% | | 002583 | 海能达 | 12.35 | -79.10 | -0.80 | -6.08% | 1163283 | 147777.1 | 9.07% | | 000938 | 紫光股份 | 25.18 | 33.59 | -1.64 | -6.11% | 1066378 | 275875.3 | 3.73% | | 301182 | 凯旺科技 | 32.24 | -47.85 | -2.10 | -6.12% | 43219 | 14354.49 | 11.30% | | 605058 | 澳弘电子 | 21.67 | 25.49 | -1.43 | -6.19% | 67516 | 14985.81 | 4.72% | | 688486 | 龙迅股份 | 89.84 | 72.77 | -5.94 | -6.20% | 8259.438 | 7550.455 | 1.48% | | 002055 | 得润电子 | 5.56 | -9.97 | -0.37 | -6.24% | 506060 | 28332.54 | 8.56% | | 603516 | 淳中科技 | 56.99 | 200.38 | -3.84 | -6.31% | 144707 | 82208.74 | 7.17% | | 872374 | 云里物里 | 29.59 | 88.35 | -2.01 | -6.36% | 22710 | 6909.891 | 6.74% | | 603920 | 世运电路 | 32.29 | 38.46 | -2.21 | -6.41% | 204676 | 67073.11 | 2.85% | | 002897 | 意华股份 | 41.34 | 31.64 | -2.83 | -6.41% | 122675 | 51908.04 | 6.82% | | 688195 | 腾景科技 | 40.66 | 79.75 | -2.81 | -6.46% | 50218.2 | 20921.47 | 3.88% | | 300502 | 新易盛 | 125.77 | 46.80 | -8.72 | -6.48% | 234859 | 298106.8 | 3.73% | | 002660 | 茂硕电源 | 10.54 | 68.44 | -0.74 | -6.56% | 453734 | 48478.28 | 17.65% | | 301251 | 威尔高 | 32.61 | 72.69 | -2.29 | -6.56% | 50901 | 17116.05 | 9.44% | | 002426 | 胜利精密 | 2.81 | -11.82 | -0.20 | -6.64% | 2021404 | 57937.41 | 5.94% | | 002281 | 光迅科技 | 48.41 | 57.43 | -3.51 | -6.76% | 408872 | 201344.8 | 5.29% | | 837821 | 则成电子 | 33.15 | 115.26 | -2.41 | -6.78% | 27191 | 9365.701 | 5.34% | | 603083 | 剑桥科技 | 39.88 | 84.52 | -2.90 | -6.78% | 246414 | 100541 | 9.30% | | 688141 | 杰华特 | 30.75 | -20.37 | -2.25 | -6.82% | 137707.9 | 43275.43 | 5.22% | | 000063 | 中兴通讯 | 39.98 | 20.36 | -2.94 | -6.85% | 2358798 | 965347.3 | 5.86% | | 000988 | 华工科技 | 39.30 | 34.95 | -2.90 | -6.87% | 477018 | 191602 | 4.75% | | 300232 | 洲明科技 | 6.91 | 92.90 | -0.51 | -6.87% | 640210 | 45348.47 | 7.22% | | 688512 | 慧智微-U | 9.34 | -10.84 | -0.69 | -6.88% | 142222.8 | 13587.24 | 4.41% | | 002463 | 沪电股份 | 41.59 | 33.13 | -3.08 | -6.90% | 522001 | 219884.7 | 2.72% | | 300870 | 欧陆通 | 121.33 | 39.68 | -9.17 | -7.03% | 45161 | 55647.41 | 4.46% | | 300708 | 聚灿光电 | 13.25 | 44.00 | -1.01 | -7.08% | 470843 | 65048.8 | 9.44% | | 300814 | 中富电路 | 34.44 | 213.86 | -2.68 | -7.22% | 82851 | 29131.62 | 4.71% | | 002449 | 国星光电 | 10.01 | 86.80 | -0.78 | -7.23% | 785394 | 81040.77 | 12.74% | | 300661 | 圣邦股份 | 84.41 | 94.04 | -6.59 | -7.24% | 106135 | 91850.59 | 2.35% | | 300548 | 博创科技 | 55.80 | -735.76 | -4.39 | -7.29% | 366331 | 207511 | 16.41% | | 002577 | 雷柏科技 | 18.80 | 147.03 | -1.48 | -7.30% | 169890 | 32741.92 | 6.01% | | 301067 | 显盈科技 | 29.24 | 252.47 | -2.31 | -7.32% | 68973 | 20522.3 | 12.32% | | 300476 | 胜宏科技 | 53.23 | 54.01 | -4.22 | -7.35% | 366858 | 198109.2 | 4.29% | | 301191 | 菲菱科思 | 84.15 | 45.85 | -6.75 | -7.43% | 25915 | 22300.65 | 9.89% | | 300331 | 苏大维格 | 19.13 | -258.34 | -1.56 | -7.54% | 119516 | 23314.68 | 5.95% | | 688184 | 帕瓦股份 | 13.06 | -4.02 | -1.07 | -7.57% | 15119.49 | 2014.202 | 1.50% | | 301458 | 钧崴电子 | 34.87 | 81.84 | -2.86 | -7.58% | 158060 | 56459.94 | 25.88% | | 300620 | 光库科技 | 47.16 | 170.91 | -3.96 | -7.75% | 145562 | 70485.18 | 5.89% | | 688123 | 聚辰股份 | 68.64 | 47.21 | -6.02 | -8.06% | 79334.79 | 55979.64 | 5.03% | | 601138 | 工业富联 | 21.45 | 18.78 | -1.90 | -8.14% | 2547188 | 557556.5 | 1.28% | | 688205 | 德科立 | 100.77 | 119.35 | -9.23 | -8.39% | 56028.75 | 57791.1 | 8.26% | | 300843 | 胜蓝股份 | 32.52 | 57.54 | -2.99 | -8.42% | 170848 | 57105.61 | 10.97% | | 301486 | 致尚科技 | 46.27 | 78.51 | -4.28 | -8.47% | 78344 | 37325.52 | 9.93% | | 002552 | 宝鼎科技 | 14.70 | 29.42 | -1.36 | -8.47% | 193438 | 29317.33 | 6.04% | | 688661 | 和林微纳 | 40.95 | -521.78 | -3.81 | -8.51% | 61734.61 | 25875.1 | 5.29% | | 688545 | C兴福 | 25.09 | 0.00 | -2.35 | -8.56% | 196290.2 | 51395.28 | 0.00% | | 301205 | 联特科技 | 81.33 | 156.72 | -7.64 | -8.59% | 86536 | 71975.73 | 12.73% | | 301183 | 东田微 | 52.90 | 193.01 | -5.09 | -8.78% | 69643 | 37911.88 | 15.11% | | 688159 | 有方科技 | 31.46 | 28.79 | -3.08 | -8.92% | 84119.88 | 27238.24 | 9.18% | | 301165 | 锐捷网络 | 65.50 | 69.66 | -6.46 | -8.98% | 113054 | 75515.96 | 16.58% | | 688498 | 源杰科技 | 145.61 | -4941.69 | -14.51 | -9.06% | 30907.06 | 46089.46 | 5.14% | | 002484 | 江海股份 | 24.03 | 31.26 | -2.45 | -9.25% | 741694 | 180984.1 | 9.04% | | 688048 | 长光华芯 | 43.38 | -57.51 | -4.43 | -9.27% | 89655.28 | 39607.25 | 9.00% | | 870976 | 视声智能 | 23.19 | 32.90 | -2.39 | -9.34% | 109205 | 26531.11 | 42.36% | | 300127 | 银河磁体 | 24.34 | 61.02 | -2.51 | -9.35% | 155531 | 39216.45 | 6.74% | | 301157 | 华塑科技 | 48.97 | 73.08 | -5.18 | -9.57% | 45494 | 23123.68 | 22.02% | | 000016 | 深康佳A | 4.54 | -3.58 | -0.49 | -9.74% | 1208857 | 56822.18 | 7.57% | | 002519 | 银河电子 | 5.35 | 29.83 | -0.59 | -9.93% | 83004 | 4440.71 | 0.74% | | 603118 | 共进股份 | 9.21 | -71.64 | -1.02 | -9.97% | 650040 | 61609.39 | 8.26% | | 603042 | 华脉科技 | 14.98 | -50.39 | -1.66 | -9.98% | 499687 | 75369.57 | 31.12% | | 603803 | 瑞斯康达 | 9.98 | -22.15 | -1.11 | -10.01% | 481797 | 48797.97 | 11.34% | | 002130 | 沃尔核材 | 25.53 | 36.74 | -2.84 | -10.01% | 1731609 | 450703.4 | 13.86% | | 688800 | 瑞可达 | 67.61 | 72.88 | -7.67 | -10.19% | 102482.1 | 72186.92 | 6.47% | | 300308 | 中际旭创 | 114.82 | 27.80 | -13.43 | -10.47% | 681942 | 807543.5 | 6.11% | | 300563 | 神宇股份 | 52.00 | 118.95 | -6.43 | -11.00% | 186898 | 99948.39 | 15.19% | | 301123 | 奕东电子 | 21.45 | 625.35 | -2.67 | -11.07% | 145618 | 32229.03 | 19.06% | | 300394 | 天孚通信 | 100.80 | 44.06 | -13.22 | -11.59% | 324559 | 335139.1 | 5.87% | | 688668 | 鼎通科技 | 51.46 | 77.70 | -6.80 | -11.67% | 118522.3 | 62631.59 | 8.54% | | 688766 | 普冉股份 | 108.29 | 41.13 | -14.83 | -12.05% | 80130.47 | 89961.43 | 7.59% | | 301628 | 强达电路 | 97.30 | 70.53 | -13.45 | -12.14% | 62286 | 63495.83 | 33.05% | | 688143 | 长盈通 | 27.29 | 369.70 | -4.15 | -13.20% | 170706.6 | 47702.79 | 18.06% | | 300857 | 协创数据 | 91.28 | 34.52 | -15.58 | -14.58% | 262290 | 252842.4 | 10.72% | | 688313 | 仕佳光子 | 19.38 | 545.43 | -3.88 | -16.68% | 551663.1 | 112120.1 | 12.02% |
|