|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚联机械(001395)吉林省上涨家数:27下跌家数:15平均涨幅:+0.77%平均换手:2.62%总成交额:60.50亿元 更新时间：2026-11-11 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 2.09 | -7.11 | +0.19 | +10.00% | 592191 | 12285.69 | 6.01% | | 600215 | 派斯林 | 6.47 | -10.01 | +0.30 | +4.86% | 247703 | 15954.51 | 5.42% | | 688378 | 奥来德 | 42.28 | 49.49 | +1.83 | +4.52% | 88084.91 | 36714.5 | 3.37% | | 002316 | 亚联发展 | 4.25 | 899.05 | +0.15 | +3.66% | 169870 | 7103.57 | 4.99% | | 300597 | 吉大通信 | 7.15 | -23.90 | +0.23 | +3.32% | 47712 | 3379.43 | 1.76% | | 300923 | 研奥股份 | 20.76 | 154.45 | +0.54 | +2.67% | 12979 | 2652.45 | 1.69% | | 600148 | 长春一东 | 15.36 | 117.38 | +0.38 | +2.54% | 96229 | 14618.21 | 6.80% | | 600110 | 诺德股份 | 8.69 | 361.16 | +0.18 | +2.12% | 577334 | 49527.81 | 3.30% | | 002622 | 皓宸医疗 | 2.19 | -17.48 | +0.04 | +1.86% | 245309 | 5302.78 | 2.92% | | 601279 | 英利汽车 | 3.25 | -27.51 | +0.05 | +1.56% | 133876 | 4325.25 | 0.84% | | 003029 | 吉大正元 | 17.56 | -30.33 | +0.25 | +1.44% | 120324 | 21034.74 | 6.85% | | 688716 | 中研股份 | 24.83 | -114.72 | +0.35 | +1.43% | 17198.82 | 4270.701 | 2.46% | | 603559 | 中通国脉 | 7.47 | -33.68 | +0.10 | +1.36% | 42397 | 3154.37 | 1.06% | | 002566 | 益盛药业 | 6.08 | 77.06 | +0.08 | +1.33% | 41665 | 2517.74 | 1.80% | | 601929 | 吉视传媒 | 2.55 | -20.26 | +0.03 | +1.19% | 3336920 | 84667.07 | 9.56% | | 301130 | 西点药业 | 24.34 | -390.64 | +0.28 | +1.16% | 19972 | 4817.06 | 3.38% | | 688276 | 百克生物 | 16.25 | -33.62 | +0.18 | +1.12% | 19765.58 | 3183.628 | 0.48% | | 300985 | 致远新能 | 28.69 | -34.28 | +0.31 | +1.09% | 12881 | 3703.63 | 0.69% | | 600360 | 华微电子 | 8.57 | 44.76 | +0.09 | +1.06% | 241929 | 20564.48 | 2.52% | | 600333 | 长春燃气 | 6.12 | 186.56 | +0.05 | +0.82% | 407070 | 25084.68 | 6.68% | | 300510 | 金冠股份 | 3.17 | -7.30 | +0.02 | +0.63% | 161074 | 5092.39 | 1.95% | | 002338 | 奥普光电 | 38.64 | 68.67 | +0.23 | +0.60% | 30178 | 11620.27 | 1.26% | | 001395 | 亚联机械 | 24.61 | 11.94 | +0.13 | +0.53% | 10244 | 2521.01 | 1.93% | | 600742 | 富维股份 | 7.99 | 17.16 | +0.04 | +0.50% | 75034 | 5970.85 | 1.01% | | 300396 | ST迪瑞 | 7.35 | -11.50 | +0.03 | +0.41% | 13363 | 980.51 | 0.49% | | 000686 | 东北证券 | 7.11 | 11.87 | +0.02 | +0.28% | 83658 | 5938.69 | 0.36% | | 000546 | 金圆股份 | 3.98 | -8.26 | +0.01 | +0.25% | 113049 | 4501.59 | 1.62% | | 000420 | 吉林化纤 | 3.86 | 781.37 | 0.00 | 0.00% | 631439 | 24315.71 | 2.57% | | 000718 | 苏宁环球 | 1.83 | -78.66 | 0.00 | 0.00% | 141329 | 2577.36 | 0.62% | | 600365 | ST通葡 | 2.54 | -12.01 | 0.00 | 0.00% | 6390 | 162.29 | 0.15% | | 600881 | 亚泰集团 | 1.61 | -2.62 | 0.00 | 0.00% | 332750 | 5361.28 | 1.03% | | 601518 | 吉林高速 | 2.93 | 11.91 | 0.00 | 0.00% | 114542 | 3362.98 | 0.61% | | 002232 | 启明信息 | 13.66 | 215.99 | -0.02 | -0.15% | 37329 | 5099.94 | 0.91% | | 000766 | 通化金马 | 14.68 | 1256.12 | -0.03 | -0.20% | 55915 | 8213.06 | 0.58% | | 920077 | 吉林碳谷 | 12.44 | 44.70 | -0.03 | -0.24% | 22136 | 2742.391 | 0.73% | | 600867 | 通化东宝 | 7.80 | 28.37 | -0.02 | -0.26% | 106494 | 8298.26 | 0.54% | | 000661 | 长春高新 | 72.25 | -69.55 | -0.34 | -0.47% | 36028 | 25970.23 | 0.91% | | 000623 | 吉林敖东 | 17.01 | 6.80 | -0.11 | -0.64% | 58644 | 9991.42 | 0.49% | | 000875 | 电投绿能 | 4.14 | 130.13 | -0.03 | -0.72% | 265587 | 11039.27 | 0.79% | | 000030 | 富奥股份 | 3.89 | 17.25 | -0.03 | -0.77% | 171285 | 6646.67 | 1.03% | | 920726 | 朱老六 | 17.04 | 37.45 | -0.14 | -0.81% | 46843 | 8043.533 | 8.38% | | 000800 | 一汽解放 | 5.45 | 31.37 | -0.06 | -1.09% | 129920 | 7089.74 | 0.26% | | 600697 | 欧亚集团 | 11.71 | -36.44 | -0.16 | -1.35% | 134292 | 15850.78 | 8.64% | | 000928 | 中钢国际 | 5.57 | 16.15 | -0.10 | -1.76% | 106889 | 5978.71 | 0.75% | | 600189 | 泉阳泉 | 8.77 | 168.29 | -0.20 | -2.23% | 516658 | 45436.89 | 7.22% | | 002501 | *ST利源 | 1.17 | -27.36 | -0.03 | -2.50% | 742760.9 | 8673.95 | 2.10% | | 603099 | 长白山 | 37.83 | 85.95 | -1.24 | -3.17% | 101904 | 38609.96 | 3.74% |
|