|
| 亚联机械(001395)吉林省上涨家数:7下跌家数:40平均涨幅:-1.96%平均换手:3.00%总成交额:59.91亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600365 | ST通葡 | 3.15 | -41.02 | +0.15 | +5.00% | 188802 | 5880.57 | 4.51% | | 000875 | 吉电股份 | 5.77 | 16.93 | +0.23 | +4.15% | 1514400 | 85389.05 | 5.43% | | 688716 | 中研股份 | 38.43 | 119.03 | +1.12 | +3.00% | 125813.5 | 49062.9 | 18.35% | | 002316 | ST亚联 | 3.67 | -494.33 | +0.08 | +2.23% | 144026 | 5264.618 | 4.23% | | 601929 | 吉视传媒 | 1.72 | -13.32 | +0.01 | +0.58% | 628108 | 10731.12 | 1.80% | | 600189 | 泉阳泉 | 6.67 | 776.78 | +0.02 | +0.30% | 106865 | 7220.124 | 1.49% | | 000661 | 长春高新 | 89.46 | 16.61 | +0.16 | +0.18% | 53412 | 47570.76 | 1.34% | | 300108 | *ST吉药 | -- | -- | -- | -- | -- | -- | -- | | 603559 | *ST通脉 | 8.32 | -12.66 | -0.04 | -0.48% | 37123 | 3149.26 | 0.93% | | 603099 | 长白山 | 32.61 | 63.04 | -0.16 | -0.49% | 102656 | 33126.48 | 3.85% | | 000800 | 一汽解放 | 7.18 | 56.78 | -0.04 | -0.55% | 139374 | 9984.444 | 0.28% | | 001395 | 亚联机械 | 47.99 | 20.19 | -0.41 | -0.85% | 50431 | 24016.51 | 26.14% | | 600333 | 长春燃气 | 4.44 | -139.64 | -0.04 | -0.89% | 69680 | 3096 | 1.14% | | 000623 | 吉林敖东 | 15.60 | 12.03 | -0.15 | -0.95% | 64699 | 10118.66 | 0.54% | | 000030 | 富奥股份 | 5.98 | 15.40 | -0.06 | -0.99% | 145645 | 8746.745 | 0.86% | | 000928 | 中钢国际 | 6.55 | 11.03 | -0.07 | -1.06% | 218497 | 14465.57 | 1.52% | | 300597 | 吉大通信 | 8.31 | -1435.84 | -0.10 | -1.19% | 35356 | 2944.044 | 1.30% | | 301130 | 西点药业 | 26.09 | 57.81 | -0.32 | -1.21% | 7003 | 1821.074 | 1.19% | | 600867 | 通化东宝 | 7.42 | 43.08 | -0.10 | -1.33% | 174383 | 12926.77 | 0.88% | | 300985 | 致远新能 | 15.29 | 31.24 | -0.23 | -1.48% | 11719 | 1800.397 | 0.63% | | 002338 | 奥普光电 | 37.60 | 135.86 | -0.64 | -1.67% | 41454 | 15688.38 | 1.73% | | 000766 | 通化金马 | 17.84 | 293.07 | -0.33 | -1.82% | 120619 | 21666.25 | 1.25% | | 002232 | 启明信息 | 16.40 | 1642.99 | -0.32 | -1.91% | 38571 | 6365.594 | 0.94% | | 000686 | 东北证券 | 7.61 | 19.73 | -0.15 | -1.93% | 228658 | 17414.97 | 0.98% | | 002501 | 利源股份 | 1.96 | -38.32 | -0.04 | -2.00% | 724716 | 14220.43 | 2.04% | | 000545 | 金浦钛业 | 1.94 | -16.89 | -0.04 | -2.02% | 146613 | 2852.619 | 1.49% | | 000669 | ST金鸿 | 1.91 | -4.31 | -0.04 | -2.05% | 103306 | 1954.011 | 1.52% | | 300923 | 研奥股份 | 22.10 | 40.38 | -0.50 | -2.21% | 22434 | 4947.23 | 2.93% | | 300510 | 金冠股份 | 3.86 | -9.80 | -0.09 | -2.28% | 168548 | 6576.298 | 2.04% | | 600148 | 长春一东 | 16.76 | -2385.25 | -0.40 | -2.33% | 11996 | 2020.898 | 0.85% | | 601518 | 吉林高速 | 2.71 | 9.51 | -0.07 | -2.52% | 296192 | 8066.057 | 1.57% | | 601279 | 英利汽车 | 3.42 | 111.09 | -0.09 | -2.56% | 108423 | 3715.364 | 0.68% | | 688276 | 百克生物 | 20.29 | 48.63 | -0.56 | -2.69% | 20346.18 | 4153.358 | 0.49% | | 600360 | ST华微 | 6.73 | 55.24 | -0.19 | -2.75% | 194053 | 13185.72 | 2.02% | | 688378 | 奥来德 | 17.68 | 176.47 | -0.51 | -2.80% | 34184.61 | 6116.503 | 1.70% | | 000546 | 金圆股份 | 4.13 | 80.87 | -0.12 | -2.82% | 105651 | 4377.705 | 1.52% | | 600697 | 欧亚集团 | 11.78 | -67.37 | -0.35 | -2.89% | 111029 | 13334.03 | 7.15% | | 002566 | 益盛药业 | 6.86 | 52.88 | -0.22 | -3.11% | 79995 | 5514.719 | 3.45% | | 600881 | 亚泰集团 | 1.54 | -1.28 | -0.05 | -3.14% | 574950 | 8923.409 | 1.77% | | 000420 | 吉林化纤 | 3.53 | 578.69 | -0.12 | -3.29% | 494503 | 17554.42 | 2.01% | | 600215 | 派斯林 | 8.79 | 46.32 | -0.31 | -3.41% | 200978 | 18021.67 | 4.40% | | 600742 | 一汽富维 | 9.16 | 13.38 | -0.39 | -4.08% | 115702 | 10691.87 | 1.56% | | 300396 | 迪瑞医疗 | 12.75 | 24.50 | -0.57 | -4.28% | 57518 | 7387.167 | 2.11% | | 000718 | 苏宁环球 | 2.13 | 39.13 | -0.11 | -4.91% | 366221 | 7885.045 | 1.60% | | 002622 | 皓宸医疗 | 2.41 | -20.83 | -0.14 | -5.49% | 333954 | 7960.285 | 3.98% | | 003029 | 吉大正元 | 19.76 | -26.34 | -1.52 | -7.14% | 87707 | 17624.63 | 5.13% | | 000638 | 万方发展 | 3.18 | 49.55 | -0.35 | -9.92% | 305312 | 9901.15 | 9.84% | | 600110 | 诺德股份 | 3.16 | -18.59 | -0.35 | -9.97% | 114790 | 3627.36 | 0.66% |
|