中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚联机械(001395)专用设备制造业上涨家数:154下跌家数:165平均涨幅:+0.05%平均换手:0.04%总成交额:7.40亿元
更新时间：2025-07-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002209达意隆20.3844.69+1.84+9.92%256825233.991.65%
301030仕净科技20.20-5.12+1.70+9.19%85141719.830.53%
688607康众医疗22.58150.72+1.03+4.78%537.2121.29980.06%
600843上工申贝11.29-28.21+0.29+2.64%5490619.820.12%
601908京运通3.92-4.76+0.10+2.62%642262517.660.27%
688085三友医疗18.00189.55+0.45+2.56%718.95129.4110.03%
300527中船应急11.56-2542.34+0.22+1.94%6374736.830.06%
836414欧普泰14.69-56.20+0.26+1.80%54980.71710.10%
300865大宏立29.083399.02+0.51+1.79%17049.440.03%
001336楚环科技22.8579.41+0.40+1.78%1580361.030.55%
002730电光科技18.3071.45+0.29+1.61%198113625.410.57%
300130新国都32.85109.72+0.51+1.58%35831177.020.08%
002526山东矿机3.9651.42+0.06+1.54%13804546.640.08%
831152昆工科技20.68-38.72+0.31+1.52%9619.7970.01%
688071华依科技37.23-92.61+0.54+1.47%319.81119.06530.04%
688726拉普拉斯47.3023.76+0.64+1.37%434.98205.74550.12%
301199迈赫股份26.0049.31+0.34+1.33%604156.940.09%
300707威唐工业14.23-232.97+0.17+1.21%65893.630.05%
688121卓然股份12.7123.45+0.15+1.19%401.4151.01920.02%
688314康拓医疗36.1831.77+0.42+1.17%466.35168.72540.06%
688383新益昌51.75227.66+0.57+1.11%11501.715929.8211.13%
688755汉邦科技46.7348.54+0.48+1.04%117.2854.80490.07%
688556高测股份7.86-18.23+0.08+1.03%3794.93298.28150.05%
688113联测科技35.2824.55+0.35+1.00%24.858.76710.00%
688376美埃科技37.2225.20+0.36+0.98%7058.152644.5731.38%
688273麦澜德31.3729.83+0.30+0.97%187.8958.94110.05%
002931锋龙股份15.75208.34+0.15+0.96%799125.840.04%
688170德龙激光27.77-65.67+0.26+0.95%426.4118.41130.04%
301338凯格精机42.6048.76+0.39+0.92%21089.460.06%
603076乐惠国际29.87135.50+0.27+0.91%14342.710.01%
300753爱朋医疗30.38-466.69+0.26+0.86%425129.110.05%
835892中科美菱21.76113.38+0.18+0.83%20043.43730.07%
603135中重科技9.8380.67+0.08+0.82%12612.390.01%
430300辰光医疗18.72-26.60+0.15+0.81%15528.95240.02%
688573信宇人27.74-44.73+0.22+0.80%44.7812.4220.01%
300823建科智能15.1864.86+0.12+0.80%6810.320.01%
688677海泰新光38.1031.81+0.30+0.79%124.5720.00%
873726卓兆点胶29.88-626.33+0.22+0.74%8124.31630.02%
688312燕麦科技24.5739.53+0.18+0.74%184.42260.00%
002164宁波东力9.6394.12+0.07+0.73%2076199.920.04%
688236春立医疗19.3057.90+0.13+0.68%74.2114.32250.00%
603308应流股份25.2559.56+0.17+0.68%34286.240.01%
000821京山轻机11.9518.89+0.08+0.67%62574.690.01%
001223欧克科技43.8496.18+0.29+0.67%5524.110.02%
300902国安达20.20-166.43+0.13+0.65%664134.130.05%
688277天智航-U14.35-52.27+0.09+0.63%227.7232.67780.01%
300316晶盛机电27.6517.99+0.17+0.62%16746.180.00%
300751迈为股份72.3024.40+0.44+0.61%223161.230.01%
832802保丽洁18.1664.95+0.11+0.61%9216.70720.04%
688029南微医学73.4424.17+0.44+0.60%49.1836.11780.00%
688627精智达87.01104.35+0.51+0.59%12.2710.67610.01%
301081严牌股份10.3258.20+0.06+0.58%808.260.00%
688006杭可科技19.2843.24+0.11+0.57%183.7535.4270.00%
688309恒誉环保19.4069.33+0.11+0.57%15.352.97790.00%
688659元琛科技8.91-23.78+0.05+0.56%129.311.52060.01%
603396金辰股份27.1067.68+0.15+0.56%421114.090.03%
300003乐普医疗14.78193.55+0.08+0.54%1079159.480.01%
300549优德精密18.89151.38+0.10+0.53%7514.170.01%
603169兰石重装7.7773.76+0.04+0.52%118692.150.01%
603917合力科技13.99-170.68+0.07+0.50%17925.040.01%
688067爱威科技22.3963.20+0.11+0.49%59.2313.26160.01%
002691冀凯股份8.25-133.77+0.04+0.49%504.120.00%
688516奥特维33.379.74+0.16+0.48%8227.36340.00%
301105鸿铭股份37.89-187.89+0.18+0.48%3914.780.02%
688096京源环保10.67-148.86+0.05+0.47%113.5312.11370.00%
300049福瑞股份40.20107.94+0.17+0.42%968389.140.04%
300334津膜科技7.11189.67+0.03+0.42%1037.320.00%
688617惠泰医疗293.3357.76+1.22+0.42%1132.26630.00%
300551古鳌科技12.09-11.61+0.05+0.42%2828341.910.08%
688623双元科技65.3643.99+0.27+0.41%21.30720.00%
688410山外山14.6663.95+0.06+0.41%172.3325.26360.01%
688718唯赛勃12.8555.80+0.05+0.39%30.38550.00%
688613奥精医疗18.59-137.24+0.07+0.38%19.83.68080.00%
600499科达制造10.7019.70+0.04+0.38%65369.870.00%
003036泰坦股份16.1139.91+0.06+0.37%927149.340.04%
300875捷强装备40.75-14.65+0.15+0.37%356145.070.04%
688501青达环保27.7021.94+0.10+0.36%75.7720.98830.01%
300453三鑫医疗8.3919.26+0.03+0.36%16513.840.00%
688351微电生理20.30145.25+0.07+0.35%55.9111.34970.00%
301158德石股份17.4225.11+0.06+0.35%518.880.00%
002901大博医疗41.2542.89+0.14+0.34%1108457.050.04%
301468博盈特焊23.8757.32+0.08+0.34%245.730.00%
300173福能东方6.03100.14+0.02+0.33%1529.170.00%
688335复洁环保12.24-36.03+0.04+0.33%647.83360.00%
301515港通医疗21.48405.79+0.07+0.33%8117.40.01%
833781瑞奇智造12.45111.12+0.04+0.32%131.59980.00%
688128中国电研24.9019.25+0.08+0.32%66.5816.57840.00%
603095越剑智能15.7433.89+0.05+0.32%253.940.00%
688633星球石墨28.5030.03+0.09+0.32%51.4250.00%
301288*ST清研13.00-95.97+0.04+0.31%30.390.00%
688306均普智能9.86742.56+0.03+0.31%859.7384.76940.01%
688419耐科装备26.5044.51+0.08+0.30%28.987.67970.01%
301087可孚医疗36.0024.93+0.10+0.28%3211.520.00%
300281金明精机7.46641.09+0.02+0.27%60945.430.02%
688652京仪装备54.5857.04+0.14+0.26%14.287.7940.00%
603338浙江鼎力48.6114.02+0.12+0.25%16077.780.00%
688425铁建重工4.1114.90+0.01+0.24%2582.09106.12390.00%
301568思泰克38.0048.39+0.09+0.24%4717.860.01%
688198佰仁医疗103.0383.02+0.24+0.23%66.18180.00%
300314戴维医疗12.9989.66+0.03+0.23%11715.20.01%
603282亚光股份17.4027.18+0.04+0.23%2340.00%
301122采纳股份22.2976.27+0.05+0.22%337.360.00%
002950奥美医疗9.0315.83+0.02+0.22%988.850.00%
688101三达膜13.9014.23+0.03+0.22%14.161.96820.00%
688789宏华数科68.4518.90+0.14+0.20%1610.9520.00%
688518联赢激光20.0037.09+0.04+0.20%151.5530.310.00%
603301振德医疗21.0415.44+0.04+0.19%102.10.00%
300210森远股份10.79-204.40+0.02+0.19%20021.580.00%
300201海伦哲5.5924.56+0.01+0.18%2349131.310.02%
600055万东医疗17.4877.22+0.03+0.17%132.270.00%
600388龙净环保11.9118.52+0.02+0.17%35141.80.00%
688576西山科技65.9835.63+0.11+0.17%4731.01060.02%
688147微导纳米30.8346.28+0.05+0.16%24.27.46090.00%
600761安徽合力19.1513.77+0.03+0.16%12123.170.00%
836942恒立钻具19.8526.87+0.03+0.15%173.4440.00%
300056中创环保13.75-38.40+0.02+0.15%12817.60.00%
834014特瑞斯13.8030.28+0.02+0.15%162.1790.00%
301512智信精密42.4866.21+0.06+0.14%2410.20.01%
000157中联重科7.4115.96+0.01+0.14%2559189.620.00%
000925众合科技7.684492.57+0.01+0.13%29322.50.00%
688139海尔生物31.2229.26+0.04+0.13%86.3826.96780.00%
603987康德莱8.0316.28+0.01+0.12%31925.620.01%
301022海泰科32.3495.21+0.04+0.12%8728.140.02%
600560金自天正16.7177.45+0.02+0.12%40.670.00%
603036如通股份17.0133.88+0.02+0.12%111.870.00%
002366融发核电8.51-1789.86+0.01+0.12%221401884.110.18%
872931无锡鼎邦17.3343.89+0.02+0.12%8815.26080.03%
688358祥生医疗30.1224.73+0.03+0.10%42.2112.71370.00%
688037芯源微103.71109.03+0.10+0.10%22.3923.22070.00%
002651利君股份11.50107.99+0.01+0.09%56765.20.01%
600343航天动力12.31-41.23+0.01+0.08%36544.930.01%
600817宇通重工12.3626.56+0.01+0.08%17121.140.00%
301598博科测试61.9533.94+0.05+0.08%53.10.00%
688271联影医疗125.4081.46+0.10+0.08%128.01160.52450.00%
002890弘宇股份13.72139.09+0.01+0.07%648.780.00%
688016心脉医疗97.1126.75+0.07+0.07%21.8321.19910.00%
301053远信工业29.0650.11+0.02+0.07%20.580.00%
301101明月镜片45.8250.81+0.03+0.07%3917.870.00%
688478晶升股份30.80117.09+0.02+0.06%144.3120.00%
300562乐心医疗15.5147.75+0.01+0.06%578.840.00%
688200华峰测控134.4648.94+0.08+0.06%22.68920.00%
873706铁拓机械18.4035.48+0.01+0.05%213.79410.00%
301325曼恩斯特59.60-407.35+0.03+0.05%7645.30.01%
300529健帆生物22.4124.71+0.01+0.04%16136.080.00%
688028沃尔德22.5035.42+0.01+0.04%40.199.04280.00%
688151华强科技23.87801.13+0.01+0.04%305.5572.93480.01%
301456盘古智能24.5559.18+0.01+0.04%30.740.00%
688001华兴源创25.80-23.31+0.01+0.04%4010.320.00%
688581安杰思66.1918.06+0.02+0.03%12.668.37970.00%
872895花溪科技34.60-573.21+0.01+0.03%103.460.00%
688125安达智能37.40-55.72+0.01+0.03%38.414.36160.02%
300896爱美客174.5228.18+0.04+0.02%100174.520.00%
688290景业智能49.79130.90+0.01+0.02%41.99160.00%
002779中坚科技80.81196.83+0.01+0.01%268216.890.02%
000528柳工10.0413.640.000.00%87387.650.00%
600169太原重工2.5042.570.000.00%397999.480.01%
600320振华重工4.5438.640.000.00%87939.910.00%
600526菲达环保4.9017.870.000.00%1698.280.00%
600579中化装备--------------
600587新华医疗15.1714.360.000.00%6710.160.00%
600879航天电子9.8975.060.000.00%96195.040.00%
600545卓郎智能2.38-22.560.000.00%76218.140.00%
002006精工科技16.4164.030.000.00%22637.090.00%
002073软控股份8.7517.370.000.00%33329.140.00%
002223鱼跃医疗34.9519.780.000.00%18363.960.00%
300030阳普医疗7.82-22.620.000.00%48337.770.02%
002353杰瑞股份37.5214.140.000.00%4918.380.00%
601106中国一重2.80-5.200.000.00%207758.160.00%
300092科新机电12.6920.450.000.00%31439.850.01%
300099尤洛卡7.1253.750.000.00%927660.02%
300140节能环境6.2027.850.000.00%18711.590.00%
300151昌红科技13.1874.080.000.00%28637.690.01%
002535林州重机4.0235.280.000.00%411.650.00%
002595豪迈科技58.5421.970.000.00%3017.560.00%
002613北玻股份3.74105.930.000.00%44216.530.01%
601100恒立液压76.3040.530.000.00%201153.360.00%
300278华昌达5.46152.630.000.00%78242.70.01%
300298三诺生物22.4339.580.000.00%439.640.00%
601608中信重工4.4153.760.000.00%110448.690.00%
002690美亚光电16.8522.640.000.00%9716.340.00%
601038一拖股份13.2617.490.000.00%273.580.00%
300368汇金股份10.04-19.790.000.00%89489.760.02%
603309维力医疗13.4417.260.000.00%12116.260.00%
002786银宝山新9.63-18.370.000.00%16816.180.00%
300385雪浪环境5.39-3.680.000.00%211.130.00%
300425中建环能5.4444.850.000.00%59532.370.01%
300450先导智能24.04433.500.000.00%632151.930.00%
002833弘亚数控16.3813.680.000.00%25241.280.01%
300402宝色股份19.2669.010.000.00%29055.850.01%
300619金银河24.89-32.770.000.00%36490.60.02%
300486东杰智能8.25-13.630.000.00%65554.040.02%
603638艾迪精密17.7241.150.000.00%274.780.00%
603656泰禾智能18.97149.280.000.00%346.450.00%
603032德新科技16.63-28.020.000.00%7612.640.00%
603855华荣股份21.7214.860.000.00%25655.60.01%
300595欧普康视15.5625.840.000.00%8613.380.00%
833284灵鸽科技29.07-92.220.000.00%5215.160.01%
300633开立医疗28.45244.840.000.00%4111.660.00%
603289泰瑞机器9.7337.920.000.00%43542.330.01%
300653正海生物21.1931.550.000.00%469.750.00%
836717瑞星股份12.9394.170.000.00%10914.12210.03%
300818耐普矿机21.3843.530.000.00%13027.790.01%
300869康泰医学15.00-91.570.000.00%466.90.00%
688003天准科技45.5867.670.000.00%42.419.32590.00%
605186健麾信息22.4999.620.000.00%5011.240.00%
688108赛诺医疗11.29765.020.000.00%37.254.20550.00%
688389普门科技13.1419.290.000.00%16.462.16280.00%
688301奕瑞科技88.9037.950.000.00%76.0167.57290.00%
601399国机重装3.0350.360.000.00%60618.360.00%
688329艾隆科技19.45-68.560.000.00%50.719.86310.01%
688050爱博医疗68.3634.970.000.00%75.1351.35890.00%
688215瑞晟智能40.08152.080.000.00%35.7814.34060.01%
688551科威尔30.0249.380.000.00%34.0110.20980.00%
688529豪森智能20.25-26.750.000.00%1142.83231.42310.07%
688328深科达23.08-33.250.000.00%119.8727.6660.01%
688161威高骨科27.1045.050.000.00%20.5420.00%
688162巨一科技27.49170.170.000.00%37.0810.19330.00%
001332锡装股份36.7915.420.000.00%72.580.00%
688420美腾科技25.3062.670.000.00%9.8099992.48190.00%
603061金海通86.3858.070.000.00%54.320.00%
301360荣旗科技48.8361.330.000.00%136.350.01%
688646ST逸飞28.87156.430.000.00%277.79490.00%
301601惠通科技34.2946.870.000.00%103.430.00%
300776帝尔激光57.7628.44-0.01-0.02%10761.80.01%
300760迈瑞医疗214.5923.36-0.06-0.03%245525.750.00%
301662宏工科技95.5542.85-0.03-0.03%5754.460.04%
300837浙矿股份23.9869.45-0.01-0.04%8219.660.01%
605305中际联合36.2521.70-0.02-0.06%65432371.840.31%
688638誉辰智能35.67-12.84-0.02-0.06%18.546.61320.01%
688012中微公司178.1866.42-0.11-0.06%223.32397.91160.00%
688155先惠技术48.0025.86-0.03-0.06%90.0543.2240.01%
300382斯莱克15.97-70.87-0.01-0.06%1227195.950.02%
301083百胜智能15.87106.53-0.01-0.06%507.940.01%
301186超达装备43.6235.62-0.03-0.07%10.440.00%
001360南矿集团14.2945.69-0.01-0.07%10915.580.01%
688082盛美上海110.8737.08-0.08-0.07%2123.28270.00%
300771智莱科技12.1878.02-0.01-0.08%11914.490.01%
688531日联科技46.4953.16-0.04-0.09%43.2220.0930.00%
300462ST华铭10.30550.07-0.01-0.10%23123.790.02%
300836佰奥智能39.80180.07-0.04-0.10%166.370.00%
002997瑞鹄模具38.4321.63-0.04-0.10%19273.790.01%
000680山推股份9.3812.40-0.01-0.11%1606150.640.01%
600031三一重工18.6923.07-0.02-0.11%31859.430.00%
688120华海清科111.7937.36-0.12-0.11%58.0564.89410.00%
603014威高血净37.2133.45-0.04-0.11%4014.880.01%
002278神开股份9.2662.24-0.01-0.11%76971.210.02%
300648星云股份35.91-106.31-0.04-0.11%5319.030.00%
300238冠昊生物16.73159.05-0.02-0.12%22337.310.01%
300358楚天科技8.19-10.98-0.01-0.12%27522.520.00%
002698博实股份16.2229.17-0.02-0.12%20332.930.00%
300228富瑞特装7.9618.68-0.01-0.13%25320.140.00%
301033迈普医学62.4747.18-0.08-0.13%148.750.00%
002432九安医疗38.5510.83-0.05-0.13%341131.460.01%
688021奥福科技15.32-30.44-0.02-0.13%149.3322.87740.02%
600528中铁工业7.5110.30-0.01-0.13%21816.370.00%
688097博众精工28.6632.93-0.04-0.14%83.1723.83650.00%
688630芯碁微装83.8463.92-0.12-0.14%155.99130.7820.01%
688013天臣医疗34.2551.73-0.05-0.15%64.3922.05360.01%
000852石化机械6.7983.85-0.01-0.15%16911.480.00%
300171东富龙13.3268.20-0.02-0.15%14419.180.00%
603324盛剑科技26.1532.09-0.04-0.15%359.150.00%
600582天地科技6.257.68-0.01-0.16%76948.060.00%
600302标准股份6.21-15.24-0.01-0.16%29618.380.01%
603012创力集团5.7019.39-0.01-0.18%311.770.00%
603666亿嘉和34.14-40.02-0.06-0.18%13044.380.01%
603789*ST星农5.39-8.09-0.01-0.19%26914.50.01%
300097ST智云5.22-9.16-0.01-0.19%249130.01%
300029*ST天龙5.17-27.02-0.01-0.19%1346.930.01%
688072拓荆科技157.9083.22-0.31-0.20%2133.1590.00%
605369拱东医疗19.6328.12-0.04-0.20%152.940.00%
688392骄成超声71.1075.87-0.15-0.21%14.3410.19570.00%
688626翔宇医疗44.9082.75-0.10-0.22%199.2689.46770.01%
688310迈得医疗17.96-72.30-0.04-0.22%223.95120.00%
301138华研精机35.7342.22-0.08-0.22%11240.020.02%
300443金雷股份21.9135.74-0.05-0.23%14832.430.01%
001395亚联机械45.8819.30-0.11-0.24%2712.390.01%
601798蓝科高新8.20-38.73-0.02-0.24%55945.840.02%
002008大族激光24.2228.72-0.06-0.25%23857.640.00%
300604长川科技44.3149.41-0.11-0.25%357158.150.01%
600184光电股份16.02-41.63-0.04-0.25%24639.410.00%
002097山河智能7.96100.85-0.02-0.25%72958.030.01%
300307慈星股份7.9647.53-0.02-0.25%15312.180.00%
000519中兵红箭19.81-62.33-0.05-0.25%1194236.530.01%
002551尚荣医疗3.83144.81-0.01-0.26%2228.50.00%
600262北方股份22.4320.02-0.06-0.27%4610.320.00%
688022瀚川智能14.89-2.37-0.04-0.27%111.9316.66640.01%
002371北方华创320.0038.09-0.86-0.27%2146840.00%
603029天鹅股份18.2231.72-0.05-0.27%9316.940.01%
603273天元智能17.87110.33-0.05-0.28%478.40.01%
301369联动科技53.00178.01-0.15-0.28%5428.620.02%
603901永创智能10.50287.79-0.03-0.28%26127.40.01%
300545联得装备31.3523.51-0.09-0.29%3611.290.00%
688361中科飞测81.48-431.50-0.24-0.29%63.1951.48720.00%
300457赢合科技20.3136.65-0.06-0.29%29259.310.00%
300326ST凯利6.53-49.45-0.02-0.31%6529426.340.09%
600984建设机械3.21-4.07-0.01-0.31%47915.380.00%
300879大叶股份34.6142.50-0.11-0.32%678234.660.03%
002430杭氧股份21.9022.81-0.07-0.32%32571.180.00%
300318博晖创新6.18-344.09-0.02-0.32%23114.280.00%
603690至纯科技24.41-446.54-0.08-0.33%16941.250.00%
300415伊之密21.2515.94-0.07-0.33%18338.890.00%
002382蓝帆医疗6.06-22.63-0.02-0.33%73444.480.01%
300786国林科技14.51-51.56-0.05-0.34%598.560.00%
300396迪瑞医疗14.34109.23-0.05-0.35%466.60.00%
300461田中精机20.00-21.04-0.07-0.35%16332.60.01%
001256炜冈科技22.3934.14-0.08-0.36%153.360.00%
600815厦工股份2.78710.05-0.01-0.36%3008.340.00%
603203快克智能25.0129.00-0.09-0.36%4210.50.00%
300812易天股份22.19-40.91-0.08-0.36%12627.960.01%
300276三丰智能11.00629.85-0.04-0.36%948104.280.01%
000856冀东装备10.86138.01-0.04-0.37%1206130.970.05%
000425徐工机械8.1314.94-0.03-0.37%1540125.20.00%
300412迦南科技5.3871.76-0.02-0.37%98953.210.02%
002111威海广泰10.6184.09-0.04-0.38%12413.160.00%
301097天益医疗41.44-1916.91-0.16-0.38%5121.130.03%
300521爱司凯25.88-437.86-0.10-0.38%15941.150.01%
603283赛腾股份33.3617.60-0.13-0.39%343114.420.01%
301367瑞迈特83.6642.25-0.33-0.39%1613.390.00%
603205健尔康29.3236.87-0.12-0.41%25875.650.07%
300400劲拓股份16.8141.83-0.07-0.41%16728.070.01%
603337杰克股份38.2120.92-0.16-0.42%366139.850.01%
002021中捷资源2.38149.13-0.01-0.42%3568.470.00%
002975博杰股份34.91-612.97-0.15-0.43%14650.970.01%
688559海目星30.13-18.98-0.13-0.43%114.9934.64650.00%
688114华大智造64.70-50.55-0.28-0.43%102.8266.52450.00%
002196方正电机9.16-129.61-0.04-0.43%1633149.580.03%
603311金海高科11.3829.86-0.05-0.44%22525.60.01%
301260格力博20.4672.66-0.09-0.44%652133.40.03%
603088宁波精达9.0130.66-0.04-0.44%827.390.00%
300293蓝英装备23.85-308.94-0.11-0.46%445106.130.02%
603159上海亚虹16.7698.03-0.08-0.48%9315.590.01%
002204大连重工6.2822.68-0.03-0.48%1717107.830.01%
832522纳科诺尔46.0150.08-0.22-0.48%9945.76150.01%
301580爱迪特43.5329.27-0.21-0.48%22095.770.03%
301533威马农机39.1653.00-0.19-0.48%20178.710.07%
301629矽电股份150.3670.21-0.73-0.48%1116.540.01%
301128强瑞技术51.4550.54-0.25-0.48%17791.070.02%
603895天永智能26.67-16.36-0.13-0.49%71.870.00%
002837英维克32.5671.89-0.16-0.49%44891461.620.05%
873703广厦环能16.2618.82-0.08-0.49%172.83570.00%
002337赛象科技6.0087.40-0.03-0.50%60836.480.01%
301013利和兴17.66-766.97-0.09-0.51%32056.510.02%
600855航天长峰13.12-25.04-0.07-0.53%27636.210.01%
301290东星医疗26.0629.14-0.14-0.53%13033.880.02%
002490山东墨龙5.52-17.26-0.03-0.54%63735.160.01%
300246宝莱特9.05-39.50-0.05-0.55%48944.250.02%
688400凌云光28.29101.31-0.16-0.56%702.97198.87020.02%
002957科瑞技术16.7146.77-0.10-0.59%13823.060.00%
301602超研股份26.1070.63-0.16-0.61%5313.830.01%
301234五洲医疗34.8366.31-0.22-0.63%11941.450.02%
300998宁波方正28.231332.51-0.18-0.63%15744.320.01%
301021英诺激光27.98145.23-0.18-0.64%10328.820.01%
301112信邦智能35.62164.67-0.23-0.64%217.480.00%
301363美好医疗18.5529.51-0.12-0.64%11020.40.01%
688700东威科技36.38196.32-0.24-0.66%15255.29760.01%
603280南方路机25.6529.97-0.17-0.66%21555.150.08%
300471厚普股份11.35-83.08-0.08-0.70%1217138.130.03%
601218吉鑫科技4.2568.50-0.03-0.70%3635154.490.04%
301200大族数控44.9854.01-0.32-0.71%20793.110.03%
603960克来机电19.3095.37-0.14-0.72%43784.340.02%
002757南兴股份17.84-24.43-0.13-0.72%755134.690.03%
002031巨轮智能8.02-78.38-0.06-0.74%4491360.180.02%
300757罗博特科158.80836.95-1.20-0.75%7261152.890.05%
688377迪威尔24.7161.33-0.19-0.76%61.5615.21150.00%
300813泰林生物21.93248.27-0.17-0.77%28362.060.04%
688580伟思医疗46.6139.35-0.37-0.79%5425.16940.01%
600860京城股份12.013147.79-0.10-0.83%1597191.80.04%
688499利元亨39.88-7.98-0.35-0.87%505.07201.42190.03%
688729屹唐股份20.2691.24-0.18-0.88%3152.04638.60330.16%
301018申菱环境40.5090.35-0.36-0.88%1084439.020.05%
300095华伍股份9.65-13.54-0.09-0.92%8188790.140.26%
603956威派格7.04-16.70-0.07-0.98%2221156.360.04%
603800洪田股份26.4087.68-0.27-1.01%463122.230.02%
300509新美星8.7645.77-0.09-1.02%51144.760.02%
688212澳华内镜45.28-578.59-0.50-1.09%16122.377278.9191.20%
688084晶品特装93.06-136.76-1.14-1.21%63.6259.20480.02%
002611东方精工12.3120.48-0.16-1.28%5853720.50.06%
300206理邦仪器12.4738.31-0.19-1.50%2917363.750.09%
603912佳力图8.99235.40-0.15-1.64%6681600.620.12%
002645华宏科技13.69-26.83-0.23-1.65%385705280.230.75%
300410正业科技7.80-14.13-0.15-1.89%3147245.470.09%
836961西磁科技43.20248.20-0.93-2.11%12152.14670.03%
603081大丰实业13.2690.55-0.29-2.14%4790635.150.11%
301312智立方43.0057.41-1.00-2.27%948407.640.16%
300631久吾高科27.3060.26-0.70-2.50%2433664.210.20%
301392汇成真空119.49180.24-3.74-3.03%536640.470.13%
300950德固特34.1274.58-1.28-3.62%82602818.310.91%
300195长荣股份8.50250.01-0.42-4.71%11032937.720.35%

转至亚联机械（001395）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。