|
| 亚联机械(001395)专用设备制造业上涨家数:328下跌家数:52平均涨幅:+1.76%平均换手:4.61%总成交额:914.32亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835892 | 中科美菱 | 23.34 | 144.67 | +5.38 | +29.96% | 139980 | 29489.95 | 50.18% | | 300314 | 戴维医疗 | 13.88 | 45.36 | +2.31 | +19.97% | 341223 | 44247.21 | 18.02% | | 300402 | 宝色股份 | 19.98 | 70.47 | +2.31 | +13.07% | 471638 | 91989.39 | 19.36% | | 688273 | 麦澜德 | 30.50 | 29.85 | +3.29 | +12.09% | 49254.81 | 14156.51 | 13.37% | | 301013 | 利和兴 | 19.37 | -179.01 | +1.93 | +11.07% | 517789 | 94903.92 | 27.36% | | 002278 | 神开股份 | 7.01 | 77.51 | +0.64 | +10.05% | 447190 | 31328.53 | 13.38% | | 688646 | 逸飞激光 | 44.40 | 59.20 | +3.57 | +8.74% | 57242.9 | 24953.81 | 9.86% | | 688022 | 瀚川智能 | 18.06 | -7.64 | +1.32 | +7.89% | 256177.4 | 45157.29 | 14.57% | | 600320 | 振华重工 | 4.05 | 33.70 | +0.29 | +7.71% | 1274425 | 50514.42 | 3.84% | | 688501 | 青达环保 | 19.74 | 25.81 | +1.34 | +7.28% | 80298.92 | 15505.87 | 9.83% | | 873703 | 广厦环能 | 27.97 | 25.07 | +1.87 | +7.16% | 43108 | 11679.25 | 13.07% | | 688096 | 京源环保 | 14.57 | -37.90 | +0.93 | +6.82% | 139881.6 | 19873.96 | 9.18% | | 688580 | 伟思医疗 | 37.82 | 36.22 | +2.40 | +6.78% | 35774.49 | 13196.55 | 3.74% | | 430300 | 辰光医疗 | 19.00 | -78.61 | +1.16 | +6.50% | 141647 | 26721.89 | 21.29% | | 603960 | 克来机电 | 22.55 | 71.08 | +1.37 | +6.47% | 236530 | 52440.06 | 9.02% | | 300056 | 中创环保 | 15.55 | -60.50 | +0.93 | +6.36% | 176893 | 27200.03 | 4.59% | | 300604 | 长川科技 | 46.61 | 72.81 | +2.68 | +6.10% | 457858 | 211649 | 9.73% | | 688001 | 华兴源创 | 30.67 | -5864.92 | +1.71 | +5.90% | 65394.83 | 19703.6 | 1.47% | | 002997 | 瑞鹄模具 | 46.06 | 32.08 | +2.56 | +5.89% | 123777 | 56014.65 | 5.91% | | 688290 | 景业智能 | 61.95 | 169.20 | +3.41 | +5.83% | 40922 | 24620.96 | 6.73% | | 301097 | 天益医疗 | 39.99 | 265.32 | +2.13 | +5.63% | 11327 | 4435.8 | 6.17% | | 872931 | 无锡鼎邦 | 17.44 | 37.92 | +0.89 | +5.38% | 31382 | 5375.492 | 10.91% | | 688607 | 康众医疗 | 17.50 | 88.23 | +0.88 | +5.29% | 33323.05 | 5711.64 | 3.78% | | 300595 | 欧普康视 | 17.16 | 23.62 | +0.86 | +5.28% | 195866 | 32898.22 | 2.93% | | 301122 | 采纳股份 | 24.13 | 38.15 | +1.19 | +5.19% | 50823 | 11995.84 | 7.55% | | 688050 | 爱博医疗 | 94.64 | 46.33 | +4.64 | +5.16% | 27328.07 | 25577.36 | 1.44% | | 688151 | 华强科技 | 18.96 | 1129.02 | +0.91 | +5.04% | 65541.49 | 12211.85 | 6.42% | | 300753 | 爱朋医疗 | 23.21 | 553.37 | +1.09 | +4.93% | 163187 | 36914.44 | 19.67% | | 873706 | 铁拓机械 | 20.91 | 35.10 | +0.94 | +4.71% | 56784 | 11601.89 | 22.13% | | 688084 | 晶品特装 | 72.75 | 1524.48 | +3.24 | +4.66% | 19479.98 | 13805.13 | 5.29% | | 688003 | 天准科技 | 58.55 | 90.83 | +2.56 | +4.57% | 67767.15 | 38929.89 | 3.50% | | 300368 | ST汇金 | 5.13 | -12.14 | +0.22 | +4.48% | 222661 | 11290.57 | 4.21% | | 300707 | 威唐工业 | 15.87 | 79.39 | +0.68 | +4.48% | 141201 | 22058.84 | 9.86% | | 300130 | 新国都 | 22.90 | 25.96 | +0.98 | +4.47% | 216002 | 48876.44 | 4.98% | | 001256 | 炜冈科技 | 25.28 | 37.08 | +1.06 | +4.38% | 64215 | 15878.76 | 15.68% | | 300307 | 慈星股份 | 9.82 | 25.46 | +0.41 | +4.36% | 472933 | 45667 | 6.03% | | 688529 | 豪森智能 | 21.93 | -494.44 | +0.91 | +4.33% | 119534.6 | 25664.83 | 7.15% | | 002611 | 东方精工 | 12.76 | 31.62 | +0.52 | +4.25% | 1173586 | 147539.8 | 11.71% | | 300151 | 昌红科技 | 16.00 | 136.25 | +0.62 | +4.03% | 102196 | 16021.71 | 2.77% | | 300246 | 宝莱特 | 7.56 | -13.98 | +0.29 | +3.99% | 128992 | 9568.652 | 6.10% | | 688037 | 芯源微 | 96.70 | 92.14 | +3.65 | +3.92% | 99511.51 | 95644.14 | 4.95% | | 688383 | 新益昌 | 49.35 | 117.10 | +1.84 | +3.87% | 12471.56 | 6100.561 | 1.22% | | 301158 | 德石股份 | 15.50 | 23.46 | +0.54 | +3.61% | 82871 | 12691.85 | 5.66% | | 601100 | 恒立液压 | 87.71 | 46.36 | +2.93 | +3.46% | 258156 | 222495.5 | 1.93% | | 300869 | 康泰医学 | 14.72 | -304.11 | +0.47 | +3.30% | 53440 | 7745.018 | 2.12% | | 832802 | 保丽洁 | 21.80 | 63.02 | +0.69 | +3.27% | 23980 | 5204.765 | 14.11% | | 002837 | 英维克 | 49.20 | 75.22 | +1.55 | +3.25% | 277305 | 134161.7 | 4.29% | | 002031 | 巨轮智能 | 9.90 | -1840.75 | +0.31 | +3.23% | 3007370 | 295493.4 | 15.17% | | 300653 | 正海生物 | 22.85 | 24.53 | +0.71 | +3.21% | 50324 | 11332.1 | 2.80% | | 002950 | 奥美医疗 | 9.02 | 25.37 | +0.28 | +3.20% | 78936 | 7016.391 | 1.75% | | 002779 | 中坚科技 | 116.65 | 400.01 | +3.60 | +3.18% | 44914 | 51616.06 | 3.79% | | 688067 | 爱威科技 | 20.14 | 59.61 | +0.62 | +3.18% | 11898.85 | 2357.417 | 1.75% | | 300382 | 斯莱克 | 13.71 | 996.21 | +0.42 | +3.16% | 355922 | 47475.03 | 5.56% | | 301081 | 严牌股份 | 9.87 | 31.62 | +0.30 | +3.13% | 25604 | 2487.234 | 1.30% | | 832522 | 纳科诺尔 | 65.90 | 42.31 | +1.98 | +3.10% | 64566 | 42140.37 | 7.05% | | 002353 | 杰瑞股份 | 36.62 | 15.06 | +1.10 | +3.10% | 115120 | 41911.55 | 1.66% | | 002931 | 锋龙股份 | 18.60 | -379.32 | +0.55 | +3.05% | 133988 | 25023.43 | 6.68% | | 688478 | 晶升股份 | 32.13 | 83.49 | +0.95 | +3.05% | 33614.28 | 10735.12 | 3.29% | | 688028 | 沃尔德 | 24.56 | 37.96 | +0.72 | +3.02% | 43413.32 | 10470.43 | 3.03% | | 688236 | 春立医疗 | 13.68 | 33.14 | +0.40 | +3.01% | 18061.12 | 2434.595 | 2.28% | | 688659 | 元琛科技 | 7.56 | -64.89 | +0.22 | +3.00% | 32806.59 | 2425.355 | 2.05% | | 300318 | 博晖创新 | 5.93 | -315.61 | +0.17 | +2.95% | 90665 | 5304.828 | 1.14% | | 603076 | 乐惠国际 | 23.60 | 122.90 | +0.67 | +2.92% | 21562 | 5045.232 | 1.79% | | 002551 | 尚荣医疗 | 3.54 | -20.27 | +0.10 | +2.91% | 206208 | 7183.408 | 3.37% | | 688200 | 华峰测控 | 148.22 | 59.95 | +4.17 | +2.89% | 22974.22 | 33849 | 1.70% | | 688071 | 华依科技 | 42.19 | -69.37 | +1.18 | +2.88% | 21914.75 | 9128.03 | 2.58% | | 688358 | 祥生医疗 | 33.70 | 26.36 | +0.94 | +2.87% | 16647.6 | 5527.485 | 1.48% | | 688013 | 天臣医疗 | 19.75 | 30.76 | +0.55 | +2.86% | 12802.45 | 2496.096 | 1.58% | | 831152 | 昆工科技 | 22.63 | -100.28 | +0.63 | +2.86% | 67873 | 14875.38 | 8.26% | | 688139 | 海尔生物 | 34.50 | 29.92 | +0.96 | +2.86% | 50235.24 | 17159.21 | 1.58% | | 300415 | 伊之密 | 23.38 | 18.48 | +0.65 | +2.86% | 168726 | 39276.21 | 3.72% | | 300551 | 古鳌科技 | 10.86 | -17.38 | +0.30 | +2.84% | 172852 | 18600.45 | 5.01% | | 688420 | 美腾科技 | 24.33 | 28.47 | +0.67 | +2.83% | 6531.82 | 1568.481 | 1.91% | | 688306 | 均普智能 | 12.15 | -89.86 | +0.33 | +2.79% | 490706.9 | 58514.19 | 10.48% | | 300453 | 三鑫医疗 | 7.74 | 17.79 | +0.21 | +2.79% | 65348 | 4990.973 | 1.83% | | 688162 | 巨一科技 | 28.04 | -28.22 | +0.76 | +2.79% | 29559.58 | 8083.424 | 4.73% | | 688623 | 双元科技 | 57.07 | 38.94 | +1.53 | +2.75% | 2962.24 | 1675.583 | 1.59% | | 301515 | 港通医疗 | 19.58 | 29.97 | +0.52 | +2.73% | 21378 | 4144.225 | 3.36% | | 834014 | 特瑞斯 | 14.33 | 29.86 | +0.38 | +2.72% | 34131 | 4847.736 | 4.98% | | 301022 | 海泰科 | 27.94 | 102.55 | +0.74 | +2.72% | 36435 | 10085.03 | 6.98% | | 300298 | 三诺生物 | 24.59 | 62.58 | +0.65 | +2.72% | 60095 | 14682.86 | 1.32% | | 688335 | 复洁环保 | 9.54 | 22.82 | +0.25 | +2.69% | 12895.17 | 1213.613 | 0.87% | | 300529 | 健帆生物 | 25.74 | 25.84 | +0.67 | +2.67% | 95770 | 24446.47 | 1.84% | | 002698 | 博实股份 | 19.59 | 36.08 | +0.50 | +2.62% | 259621 | 50392.5 | 3.09% | | 836717 | 瑞星股份 | 12.95 | 67.00 | +0.33 | +2.61% | 32973 | 4209.767 | 7.87% | | 300276 | 三丰智能 | 13.76 | 34335.56 | +0.35 | +2.61% | 930551.1 | 126910.5 | 9.25% | | 688108 | 赛诺医疗 | 10.25 | -915.66 | +0.26 | +2.60% | 80967.66 | 8218.498 | 1.96% | | 601106 | 中国一重 | 2.77 | -6.46 | +0.07 | +2.59% | 550816 | 15087.84 | 0.80% | | 300206 | 理邦仪器 | 12.84 | 47.60 | +0.32 | +2.56% | 113084 | 14318.88 | 3.34% | | 002526 | 山东矿机 | 4.44 | 107.29 | +0.11 | +2.54% | 1314320 | 57813.86 | 7.48% | | 300425 | 中建环能 | 5.29 | 24.79 | +0.13 | +2.52% | 204912 | 10744.86 | 3.02% | | 688329 | 艾隆科技 | 17.15 | -30.53 | +0.42 | +2.51% | 18744.72 | 3154.63 | 3.46% | | 688082 | 盛美上海 | 105.68 | 40.21 | +2.58 | +2.50% | 16983.79 | 17780.21 | 0.39% | | 688516 | 奥特维 | 42.10 | 10.09 | +1.02 | +2.48% | 53058.44 | 22223.14 | 1.82% | | 688351 | 微电生理-U | 20.30 | 266.14 | +0.49 | +2.47% | 34948.03 | 7068.579 | 2.80% | | 836414 | 欧普泰 | 16.19 | 293.96 | +0.39 | +2.47% | 46246 | 7493.725 | 8.37% | | 688309 | 恒誉环保 | 15.98 | 74.55 | +0.38 | +2.44% | 6574.45 | 1036.735 | 0.82% | | 688277 | 天智航-U | 13.50 | -37.80 | +0.32 | +2.43% | 74542.69 | 9924.432 | 1.66% | | 300396 | 迪瑞医疗 | 16.06 | 18.73 | +0.38 | +2.42% | 57016 | 9071.544 | 2.09% | | 300760 | 迈瑞医疗 | 250.42 | 24.52 | +5.87 | +2.40% | 89596 | 223941.1 | 0.74% | | 300171 | 东富龙 | 13.89 | 62.73 | +0.32 | +2.36% | 94364 | 12972.56 | 1.68% | | 688389 | 普门科技 | 15.83 | 19.56 | +0.36 | +2.33% | 81809.43 | 12837.63 | 1.91% | | 688012 | 中微公司 | 204.31 | 82.62 | +4.62 | +2.31% | 79444.63 | 161206.1 | 1.28% | | 688120 | 华海清科 | 163.70 | 44.01 | +3.70 | +2.31% | 28504.84 | 46399.77 | 1.68% | | 301128 | 强瑞技术 | 86.03 | 67.10 | +1.93 | +2.29% | 29628 | 25086.28 | 10.35% | | 603987 | 康德莱 | 7.58 | 15.82 | +0.17 | +2.29% | 80986 | 6073.924 | 1.85% | | 688377 | 迪威尔 | 20.53 | 43.01 | +0.46 | +2.29% | 41362.36 | 8341.87 | 2.12% | | 002008 | 大族激光 | 28.76 | 18.79 | +0.64 | +2.28% | 265497 | 75656.42 | 2.71% | | 301290 | 东星医疗 | 24.40 | 26.75 | +0.54 | +2.26% | 13467 | 3246.389 | 1.98% | | 688128 | 中国电研 | 23.09 | 20.07 | +0.51 | +2.26% | 31615.77 | 7214.08 | 0.78% | | 603205 | 健尔康 | 38.22 | 36.89 | +0.84 | +2.25% | 23905 | 9085.188 | 8.13% | | 600031 | 三一重工 | 20.49 | 32.64 | +0.45 | +2.25% | 1210653 | 247332.7 | 1.43% | | 301369 | 联动科技 | 57.38 | 156.65 | +1.26 | +2.25% | 14474 | 8216.135 | 5.97% | | 002209 | 达意隆 | 11.53 | 56.24 | +0.25 | +2.22% | 117014 | 13375.21 | 7.53% | | 603282 | 亚光股份 | 15.74 | 19.18 | +0.34 | +2.21% | 19747 | 3087.695 | 3.08% | | 301367 | 怡和嘉业 | 60.50 | 35.67 | +1.30 | +2.20% | 8173 | 4893.951 | 1.45% | | 300049 | 福瑞股份 | 35.41 | 72.33 | +0.76 | +2.19% | 63336 | 22159.45 | 2.71% | | 688113 | 联测科技 | 32.75 | 25.82 | +0.70 | +2.18% | 5361.72 | 1732.358 | 0.83% | | 300771 | 智莱科技 | 11.84 | 40.07 | +0.25 | +2.16% | 103167 | 12095.98 | 5.69% | | 300950 | 德固特 | 18.00 | 27.33 | +0.38 | +2.16% | 40910 | 7287.567 | 4.56% | | 300030 | 阳普医疗 | 6.18 | -17.55 | +0.13 | +2.15% | 89084 | 5419.406 | 3.27% | | 300140 | 节能环境 | 6.18 | 27.95 | +0.13 | +2.15% | 105721 | 6468.175 | 1.04% | | 002073 | 软控股份 | 10.01 | 21.86 | +0.21 | +2.14% | 716528.9 | 71442.53 | 7.23% | | 301234 | 五洲医疗 | 28.16 | 47.22 | +0.58 | +2.10% | 10195 | 2842.132 | 5.54% | | 300837 | 浙矿股份 | 21.85 | 31.94 | +0.45 | +2.10% | 13571 | 2922.786 | 1.92% | | 301101 | 明月镜片 | 55.29 | 64.73 | +1.13 | +2.09% | 61836 | 33974.18 | 3.24% | | 601399 | 国机重装 | 2.94 | 42.77 | +0.06 | +2.08% | 608935 | 17772.52 | 0.84% | | 300865 | 大宏立 | 23.59 | -365.15 | +0.48 | +2.08% | 14942 | 3487.795 | 2.21% | | 002432 | 九安医疗 | 42.43 | 11.64 | +0.86 | +2.07% | 78533 | 33028.63 | 1.66% | | 002021 | 中捷资源 | 2.47 | 4.77 | +0.05 | +2.07% | 379272 | 9262.29 | 3.15% | | 300757 | 罗博特科 | 183.80 | 245.77 | +3.72 | +2.07% | 40702 | 74723.38 | 2.75% | | 300562 | 乐心医疗 | 15.90 | 49.60 | +0.32 | +2.05% | 111089 | 17377.29 | 6.90% | | 688410 | 山外山 | 10.46 | 44.92 | +0.21 | +2.05% | 42287.62 | 4387.194 | 1.80% | | 605369 | 拱东医疗 | 28.92 | 28.08 | +0.58 | +2.05% | 8872 | 2548.267 | 0.56% | | 002901 | 大博医疗 | 32.94 | 67.81 | +0.66 | +2.04% | 14216 | 4646.012 | 0.49% | | 600587 | 新华医疗 | 16.51 | 14.47 | +0.33 | +2.04% | 150780 | 24724.17 | 2.49% | | 300385 | 雪浪环境 | 5.03 | -8.41 | +0.10 | +2.03% | 82002 | 4060.595 | 2.83% | | 603309 | 维力医疗 | 12.13 | 16.50 | +0.24 | +2.02% | 48403 | 5811.416 | 1.66% | | 600984 | 建设机械 | 4.07 | -5.01 | +0.08 | +2.01% | 502867 | 20420.18 | 4.00% | | 688097 | 博众精工 | 33.21 | 37.21 | +0.65 | +2.00% | 147748.7 | 48367.72 | 3.33% | | 601608 | 中信重工 | 4.60 | 52.47 | +0.09 | +2.00% | 645966 | 29456.7 | 1.42% | | 688161 | 威高骨科 | 27.76 | 71.82 | +0.54 | +1.98% | 11706.3 | 3209.994 | 0.29% | | 300879 | 大叶股份 | 16.97 | -26.32 | +0.33 | +1.98% | 41843 | 7013.175 | 2.08% | | 688121 | 卓然股份 | 11.83 | 21.21 | +0.23 | +1.98% | 31760.74 | 3729.891 | 2.24% | | 002196 | 方正电机 | 10.83 | 405.09 | +0.21 | +1.98% | 1924097 | 199674.8 | 39.40% | | 688328 | 深科达 | 16.66 | -17.18 | +0.32 | +1.96% | 31629.99 | 5189.554 | 3.35% | | 688125 | 安达智能 | 41.70 | -294.37 | +0.80 | +1.96% | 11431.6 | 4723.16 | 5.24% | | 603324 | 盛剑科技 | 26.73 | 25.29 | +0.51 | +1.95% | 16671 | 4405.467 | 1.12% | | 301018 | 申菱环境 | 48.22 | 129.88 | +0.92 | +1.95% | 126345 | 58446.75 | 6.35% | | 688633 | 星球石墨 | 27.31 | 25.93 | +0.52 | +1.94% | 21696.6 | 5854.302 | 1.51% | | 603159 | 上海亚虹 | 14.74 | 70.24 | +0.28 | +1.94% | 14879 | 2168.452 | 1.06% | | 688613 | 奥精医疗 | 17.04 | 451.85 | +0.32 | +1.91% | 15847.03 | 2672.918 | 1.17% | | 600843 | 上工申贝 | 13.32 | -229.21 | +0.25 | +1.91% | 222940 | 29501.18 | 4.75% | | 000852 | 石化机械 | 6.95 | 74.99 | +0.13 | +1.91% | 542136 | 38032.76 | 5.76% | | 301392 | 汇成真空 | 89.72 | 96.64 | +1.67 | +1.90% | 16528 | 14742.64 | 7.35% | | 600526 | 菲达环保 | 4.87 | 16.85 | +0.09 | +1.88% | 97815 | 4723.418 | 1.37% | | 603666 | 亿嘉和 | 35.85 | -1957.20 | +0.66 | +1.88% | 87658 | 31266.12 | 4.25% | | 688400 | 凌云光 | 34.35 | 151.32 | +0.63 | +1.87% | 127461.8 | 43229.25 | 5.32% | | 688215 | 瑞晟智能 | 27.86 | 67.75 | +0.51 | +1.86% | 5408.32 | 1482.952 | 1.35% | | 300003 | 乐普医疗 | 12.06 | 32.07 | +0.22 | +1.86% | 258929 | 31007.63 | 1.60% | | 300293 | 蓝英装备 | 25.32 | -451.67 | +0.46 | +1.85% | 119133 | 29928.7 | 4.25% | | 836961 | 西磁科技 | 41.35 | 128.12 | +0.75 | +1.85% | 41588 | 17116.4 | 11.13% | | 601908 | 京运通 | 2.77 | -4.35 | +0.05 | +1.84% | 391361 | 10744.11 | 1.62% | | 301199 | 迈赫股份 | 36.10 | 70.21 | +0.65 | +1.83% | 32609 | 11664.15 | 6.98% | | 603301 | 振德医疗 | 21.80 | 28.29 | +0.39 | +1.82% | 36193 | 7843.606 | 1.36% | | 002430 | 杭氧股份 | 20.80 | 19.68 | +0.37 | +1.81% | 116382 | 24086.5 | 1.20% | | 688021 | 奥福环保 | 12.37 | -20.30 | +0.22 | +1.81% | 14207.95 | 1733.035 | 1.86% | | 300278 | 华昌达 | 6.87 | 112.91 | +0.12 | +1.78% | 481025 | 32640.46 | 3.39% | | 300400 | 劲拓股份 | 17.19 | 68.16 | +0.30 | +1.78% | 51456 | 8771.799 | 2.14% | | 300462 | 华铭智能 | 10.35 | -41.59 | +0.18 | +1.77% | 62248 | 6367.42 | 4.55% | | 603311 | 金海高科 | 10.41 | 43.15 | +0.18 | +1.76% | 38033 | 3931.229 | 1.61% | | 300238 | 冠昊生物 | 13.33 | 201.16 | +0.23 | +1.76% | 90351 | 11889.7 | 3.41% | | 688638 | 誉辰智能 | 31.95 | -33.66 | +0.55 | +1.75% | 4243.1 | 1343.8 | 1.65% | | 603283 | 赛腾股份 | 63.37 | 16.61 | +1.07 | +1.72% | 61761 | 38800.58 | 3.17% | | 688101 | 三达膜 | 13.66 | 14.53 | +0.23 | +1.71% | 18564.72 | 2517.322 | 0.56% | | 301601 | 惠通科技 | 33.89 | 42.01 | +0.57 | +1.71% | 53028 | 18011.09 | 17.69% | | 688617 | 惠泰医疗 | 364.61 | 52.56 | +6.11 | +1.70% | 4903.61 | 17743.92 | 0.51% | | 300902 | 国安达 | 20.89 | 216.73 | +0.35 | +1.70% | 87689 | 18148.64 | 7.21% | | 603917 | 合力科技 | 13.73 | 545.99 | +0.23 | +1.70% | 79511 | 10783.78 | 3.90% | | 688147 | 微导纳米 | 30.02 | 64.09 | +0.50 | +1.69% | 38759.27 | 11596.68 | 3.97% | | 688425 | 铁建重工 | 4.21 | 14.89 | +0.07 | +1.69% | 287824.8 | 12051.01 | 1.95% | | 301021 | 英诺激光 | 33.14 | 1915.30 | +0.55 | +1.69% | 93096 | 30617.25 | 6.12% | | 002957 | 科瑞技术 | 18.10 | 45.99 | +0.30 | +1.69% | 269135 | 47837.5 | 6.56% | | 688627 | 精智达 | 74.22 | 84.86 | +1.22 | +1.67% | 14484.24 | 10736.43 | 6.81% | | 301288 | 清研环境 | 13.50 | -305.07 | +0.22 | +1.66% | 33236 | 4438.486 | 7.06% | | 000821 | 京山轻机 | 13.52 | 17.88 | +0.22 | +1.65% | 164851 | 22112.74 | 2.72% | | 300836 | 佰奥智能 | 53.15 | 9065.64 | +0.86 | +1.64% | 9953 | 5255.782 | 2.33% | | 300648 | 星云股份 | 26.16 | -24.37 | +0.42 | +1.63% | 45591 | 11735.48 | 4.29% | | 301512 | 智信精密 | 45.78 | 197.73 | +0.73 | +1.62% | 8829 | 3998.214 | 3.56% | | 001395 | 亚联机械 | 41.58 | 35.10 | +0.66 | +1.61% | 34713 | 14403.39 | 17.99% | | 301360 | 荣旗科技 | 54.83 | 55.82 | +0.87 | +1.61% | 12127 | 6565.661 | 4.91% | | 300334 | 津膜科技 | 6.37 | -230.48 | +0.10 | +1.59% | 60486 | 3813.495 | 2.00% | | 002164 | 宁波东力 | 7.66 | 77.22 | +0.12 | +1.59% | 729179.1 | 56465.98 | 15.20% | | 600169 | 太原重工 | 2.57 | 57.75 | +0.04 | +1.58% | 286566 | 7288.661 | 0.86% | | 300813 | 泰林生物 | 18.69 | 234.21 | +0.29 | +1.58% | 22365 | 4111.634 | 2.94% | | 688726 | 拉普拉斯 | 47.88 | 47.24 | +0.74 | +1.57% | 17093.13 | 8148.218 | 5.07% | | 301087 | 可孚医疗 | 36.93 | 29.22 | +0.57 | +1.57% | 10962 | 4016.49 | 1.21% | | 600528 | 中铁工业 | 7.79 | 10.98 | +0.12 | +1.56% | 144338 | 11181.29 | 0.65% | | 603280 | 南方路机 | 24.10 | 22.86 | +0.37 | +1.56% | 22450 | 5385.922 | 8.03% | | 300410 | 正业科技 | 5.89 | -8.20 | +0.09 | +1.55% | 113148 | 6582.983 | 3.08% | | 300812 | 易天股份 | 21.60 | -138.38 | +0.33 | +1.55% | 45649 | 9730.198 | 4.92% | | 301580 | 爱迪特 | 57.29 | 27.34 | +0.87 | +1.54% | 9523 | 5401.406 | 5.00% | | 603095 | 越剑智能 | 23.07 | 80.38 | +0.35 | +1.54% | 17249 | 3953.738 | 0.93% | | 600499 | 科达制造 | 7.98 | 19.73 | +0.12 | +1.53% | 139637 | 11099.09 | 0.73% | | 300195 | 长荣股份 | 6.72 | 74.28 | +0.10 | +1.51% | 212232 | 14092.99 | 6.76% | | 300316 | 晶盛机电 | 33.85 | 11.07 | +0.50 | +1.50% | 130006 | 43836.41 | 1.06% | | 688718 | 唯赛勃 | 11.57 | 53.23 | +0.17 | +1.49% | 13834.29 | 1589.549 | 0.80% | | 301568 | 思泰克 | 44.68 | 67.45 | +0.65 | +1.48% | 42458 | 18797.26 | 8.91% | | 000528 | 柳工 | 12.69 | 18.81 | +0.18 | +1.44% | 373258 | 47212.6 | 1.85% | | 688314 | 康拓医疗 | 28.91 | 26.52 | +0.41 | +1.44% | 8863.99 | 2550.321 | 1.09% | | 688652 | 京仪装备 | 63.66 | 69.62 | +0.90 | +1.43% | 15065.75 | 9565.05 | 1.47% | | 688006 | 杭可科技 | 19.91 | 25.51 | +0.28 | +1.43% | 46569.3 | 9206.113 | 0.77% | | 688630 | 芯碁微装 | 62.68 | 50.08 | +0.88 | +1.42% | 17101.59 | 10688.97 | 1.30% | | 688626 | 翔宇医疗 | 42.80 | 56.41 | +0.60 | +1.42% | 21306.65 | 8965.289 | 1.33% | | 300201 | 海伦哲 | 5.76 | 28.22 | +0.08 | +1.41% | 274892 | 15688.91 | 2.74% | | 603789 | 星光农机 | 7.21 | -16.87 | +0.10 | +1.41% | 70766 | 5055.792 | 2.72% | | 002371 | 北方华创 | 439.11 | 42.80 | +6.08 | +1.40% | 46200 | 203116.6 | 0.87% | | 300998 | 宁波方正 | 16.66 | -80.19 | +0.23 | +1.40% | 24704 | 4082.093 | 2.29% | | 688556 | 高测股份 | 11.05 | 12.24 | +0.15 | +1.38% | 167018.5 | 18316.86 | 3.05% | | 605305 | 中际联合 | 27.48 | 17.88 | +0.37 | +1.36% | 31300 | 8557.466 | 1.47% | | 002204 | 大连重工 | 5.20 | 22.67 | +0.07 | +1.36% | 211704 | 10933.15 | 1.10% | | 603396 | 金辰股份 | 27.51 | 45.60 | +0.37 | +1.36% | 25339 | 6937.08 | 1.83% | | 002786 | 银宝山新 | 10.54 | 20.11 | +0.14 | +1.35% | 142379 | 14883.22 | 2.88% | | 301325 | 曼恩斯特 | 68.28 | 63.53 | +0.90 | +1.34% | 70198 | 47625.59 | 12.13% | | 605186 | 健麾信息 | 22.77 | 172.00 | +0.30 | +1.34% | 25130 | 5663.113 | 1.85% | | 300823 | 建科智能 | 15.21 | 41.17 | +0.20 | +1.33% | 45037 | 6783.53 | 5.92% | | 300776 | 帝尔激光 | 63.53 | 34.40 | +0.83 | +1.32% | 41522 | 26300.16 | 2.48% | | 603690 | 至纯科技 | 25.29 | 25.94 | +0.33 | +1.32% | 77243 | 19389.21 | 2.02% | | 002890 | 弘宇股份 | 10.94 | 94.25 | +0.14 | +1.30% | 19357 | 2090.037 | 1.20% | | 688789 | 宏华数科 | 79.55 | 22.80 | +1.01 | +1.29% | 27961.35 | 22333.99 | 2.32% | | 688419 | 耐科装备 | 34.93 | 44.23 | +0.44 | +1.28% | 7726.98 | 2674.52 | 3.49% | | 601038 | 一拖股份 | 14.31 | 15.88 | +0.18 | +1.27% | 83236 | 11868.2 | 1.14% | | 300412 | 迦南科技 | 5.61 | -89.46 | +0.07 | +1.26% | 223629 | 12412.49 | 4.78% | | 300549 | 优德精密 | 19.34 | 184.04 | +0.24 | +1.26% | 42065 | 8004.636 | 4.16% | | 001332 | 锡装股份 | 36.32 | 16.35 | +0.45 | +1.25% | 8859 | 3212.05 | 3.28% | | 603638 | 艾迪精密 | 20.19 | 48.76 | +0.25 | +1.25% | 61972 | 12349.9 | 0.74% | | 002223 | 鱼跃医疗 | 37.20 | 21.47 | +0.46 | +1.25% | 109732 | 40474.05 | 1.17% | | 301260 | 格力博 | 14.56 | -24.60 | +0.18 | +1.25% | 26287 | 3805.735 | 1.24% | | 603135 | 中重科技 | 10.56 | 124.32 | +0.13 | +1.25% | 83706 | 8766.817 | 4.63% | | 688198 | 佰仁医疗 | 116.37 | 109.92 | +1.43 | +1.24% | 1912.07 | 2219.689 | 0.14% | | 688155 | 先惠技术 | 48.02 | 29.69 | +0.59 | +1.24% | 32684.49 | 15590.82 | 3.04% | | 002595 | 豪迈科技 | 52.24 | 22.47 | +0.64 | +1.24% | 18501 | 9648.776 | 0.23% | | 301030 | 仕净科技 | 22.04 | 22.88 | +0.27 | +1.24% | 66242 | 14475.07 | 3.88% | | 603901 | 永创智能 | 9.80 | -285.04 | +0.12 | +1.24% | 120933 | 11789.01 | 2.50% | | 688559 | 海目星 | 33.49 | 46.68 | +0.41 | +1.24% | 49978.43 | 16639.7 | 2.03% | | 600579 | 中化装备 | 8.26 | -1.57 | +0.10 | +1.23% | 133713 | 10959.73 | 2.70% | | 603337 | 杰克股份 | 30.75 | 19.93 | +0.37 | +1.22% | 30805 | 9365.859 | 0.65% | | 300097 | ST智云 | 5.08 | -68.13 | +0.06 | +1.20% | 88279 | 4450.633 | 3.27% | | 600761 | 安徽合力 | 20.34 | 13.01 | +0.24 | +1.19% | 138765 | 28099.98 | 1.56% | | 002006 | 精工科技 | 17.90 | 80.22 | +0.21 | +1.19% | 89979 | 16018.12 | 1.98% | | 300358 | 楚天科技 | 7.75 | -29.05 | +0.09 | +1.17% | 101067 | 7755.939 | 1.75% | | 688376 | 美埃科技 | 37.90 | 26.87 | +0.44 | +1.17% | 10474.35 | 3953.357 | 2.05% | | 002613 | 北玻股份 | 4.32 | 55.56 | +0.05 | +1.17% | 127297 | 5441.463 | 2.09% | | 002535 | 林州重机 | 4.35 | 20.83 | +0.05 | +1.16% | 153064 | 6584.874 | 2.08% | | 688016 | 心脉医疗 | 93.25 | 17.49 | +1.06 | +1.15% | 24607.27 | 22886.53 | 2.00% | | 688531 | 日联科技 | 56.58 | 45.91 | +0.63 | +1.13% | 18714.21 | 10521.11 | 2.71% | | 300029 | ST天龙 | 5.39 | -182.33 | +0.06 | +1.13% | 45522 | 2452.176 | 2.27% | | 688310 | 迈得医疗 | 11.97 | 55.74 | +0.13 | +1.10% | 20403.34 | 2413.541 | 1.23% | | 301053 | 远信工业 | 23.07 | 51.71 | +0.25 | +1.10% | 18620 | 4261.896 | 2.35% | | 002833 | 弘亚数控 | 18.50 | 13.84 | +0.20 | +1.09% | 44760 | 8217.67 | 1.81% | | 603061 | 金海通 | 79.55 | 61.98 | +0.86 | +1.09% | 8716 | 6892.057 | 2.08% | | 301033 | 迈普医学 | 48.32 | 47.09 | +0.52 | +1.09% | 9167 | 4380.616 | 1.64% | | 301138 | 华研精机 | 29.83 | 44.78 | +0.32 | +1.08% | 20183 | 5940.845 | 2.94% | | 301200 | 大族数控 | 42.39 | 99.38 | +0.45 | +1.07% | 16126 | 6793.258 | 2.76% | | 603169 | 兰石重装 | 5.69 | 65.59 | +0.06 | +1.07% | 153257 | 8649.897 | 1.17% | | 601798 | 蓝科高新 | 6.84 | -22.53 | +0.07 | +1.03% | 201456 | 13742.92 | 5.68% | | 300545 | 联得装备 | 34.59 | 25.24 | +0.34 | +0.99% | 56864 | 19560.18 | 5.05% | | 300457 | 赢合科技 | 22.75 | 27.41 | +0.22 | +0.98% | 187025 | 42034.36 | 2.94% | | 301456 | 盘古智能 | 25.70 | 42.25 | +0.24 | +0.94% | 19411 | 4962.933 | 3.30% | | 300751 | 迈为股份 | 90.89 | 26.47 | +0.83 | +0.92% | 37027 | 33542.3 | 1.92% | | 001336 | 楚环科技 | 20.05 | 48.55 | +0.18 | +0.91% | 17062 | 3371.351 | 5.97% | | 603032 | 德新科技 | 15.62 | -110.14 | +0.13 | +0.84% | 55129 | 8514.022 | 2.40% | | 688581 | 安杰思 | 69.00 | 18.98 | +0.55 | +0.80% | 5402.54 | 3715.604 | 1.33% | | 000680 | 山推股份 | 10.17 | 16.28 | +0.08 | +0.79% | 223703 | 22670.19 | 1.71% | | 300228 | 富瑞特装 | 7.66 | 19.16 | +0.06 | +0.79% | 204187 | 15501.28 | 3.69% | | 600582 | 天地科技 | 6.50 | 10.50 | +0.05 | +0.78% | 583981 | 37764.84 | 1.41% | | 002382 | 蓝帆医疗 | 5.23 | -12.18 | +0.04 | +0.77% | 117212 | 6105.824 | 1.17% | | 301602 | 超研股份 | 26.18 | 97.15 | +0.20 | +0.77% | 47403 | 12308.02 | 8.65% | | 603273 | 天元智能 | 18.37 | 95.74 | +0.14 | +0.77% | 27198 | 4960.21 | 4.85% | | 002690 | 美亚光电 | 15.92 | 22.23 | +0.12 | +0.76% | 80458 | 12718.1 | 1.85% | | 301112 | 信邦智能 | 27.92 | 378.59 | +0.21 | +0.76% | 32503 | 9019.255 | 8.96% | | 301312 | 智立方 | 46.57 | 65.38 | +0.35 | +0.76% | 14974 | 6896.999 | 5.80% | | 688518 | 联赢激光 | 17.30 | 33.67 | +0.13 | +0.76% | 116295.8 | 20007.14 | 3.41% | | 600545 | 卓郎智能 | 2.68 | -36.26 | +0.02 | +0.75% | 472919 | 12561.2 | 2.65% | | 836942 | 恒立钻具 | 19.47 | 25.92 | +0.14 | +0.72% | 33125 | 6441.527 | 8.03% | | 300633 | 开立医疗 | 29.24 | 52.11 | +0.21 | +0.72% | 41458 | 12073.42 | 1.61% | | 688551 | 科威尔 | 30.46 | 27.42 | +0.21 | +0.69% | 10971.1 | 3305.698 | 1.30% | | 300095 | 华伍股份 | 7.30 | 482.27 | +0.05 | +0.69% | 104024 | 7521.358 | 3.07% | | 301598 | 博科测试 | 69.14 | 45.63 | +0.46 | +0.67% | 11418 | 7856.727 | 7.75% | | 688271 | 联影医疗 | 130.85 | 85.46 | +0.87 | +0.67% | 35204.13 | 46080.78 | 0.60% | | 688029 | 南微医学 | 68.17 | 23.21 | +0.45 | +0.66% | 24267.62 | 16536.76 | 1.29% | | 300818 | 耐普矿机 | 22.79 | 32.18 | +0.14 | +0.62% | 47190 | 10666.84 | 4.31% | | 002097 | 山河智能 | 8.29 | 234.35 | +0.05 | +0.61% | 239603 | 19760.96 | 2.23% | | 688576 | 西山科技 | 66.40 | 32.53 | +0.40 | +0.61% | 2705.96 | 1786.65 | 1.06% | | 688085 | 三友医疗 | 18.72 | 130.94 | +0.11 | +0.59% | 15163.82 | 2826.628 | 0.61% | | 603338 | 浙江鼎力 | 57.93 | 14.42 | +0.33 | +0.57% | 37750 | 21856.8 | 0.75% | | 600817 | 宇通重工 | 12.29 | 29.42 | +0.07 | +0.57% | 32951 | 4035.106 | 0.62% | | 688072 | 拓荆科技 | 179.01 | 75.54 | +1.01 | +0.57% | 38267.77 | 68582.66 | 2.46% | | 002691 | 冀凯股份 | 9.66 | 377.23 | +0.05 | +0.52% | 173119 | 16450.66 | 5.15% | | 603029 | 天鹅股份 | 17.41 | 31.22 | +0.09 | +0.52% | 23063 | 4003.02 | 1.90% | | 603308 | 应流股份 | 19.95 | 47.29 | +0.10 | +0.50% | 142463 | 27993.64 | 2.10% | | 688212 | 澳华内镜 | 42.16 | 113.62 | +0.20 | +0.48% | 15555.2 | 6512.185 | 1.16% | | 600055 | 万东医疗 | 17.36 | 66.30 | +0.08 | +0.46% | 65975 | 11400.96 | 1.22% | | 300461 | 田中精机 | 20.29 | -107.48 | +0.09 | +0.45% | 84671 | 17091.87 | 10.27% | | 603203 | 快克智能 | 25.13 | 31.66 | +0.11 | +0.44% | 25935 | 6499.805 | 1.04% | | 000425 | 徐工机械 | 9.24 | 18.84 | +0.04 | +0.43% | 690292 | 63595.35 | 0.85% | | 300786 | 国林科技 | 14.74 | -45.29 | +0.06 | +0.41% | 53439 | 7844.067 | 3.71% | | 300486 | 东杰智能 | 7.57 | -9.69 | +0.03 | +0.40% | 125938 | 9429.902 | 3.18% | | 001360 | 南矿集团 | 14.00 | 36.45 | +0.05 | +0.36% | 37852 | 5322.649 | 4.63% | | 688361 | 中科飞测 | 92.83 | 3181.66 | +0.33 | +0.36% | 36133.18 | 33722.81 | 1.48% | | 300509 | 新美星 | 8.51 | 89.72 | +0.03 | +0.35% | 133263 | 11292.48 | 5.39% | | 600815 | 厦工股份 | 2.96 | -31.52 | +0.01 | +0.34% | 252553 | 7414.369 | 1.42% | | 301083 | 百胜智能 | 15.09 | 92.54 | +0.05 | +0.33% | 33117 | 4937.209 | 3.87% | | 603012 | 创力集团 | 6.21 | 13.69 | +0.02 | +0.32% | 249526 | 15331.41 | 3.86% | | 601218 | 吉鑫科技 | 3.21 | 42.05 | +0.01 | +0.31% | 215992 | 6924.334 | 2.23% | | 603895 | 天永智能 | 28.85 | -23.17 | +0.08 | +0.28% | 27457 | 7753.642 | 2.54% | | 002490 | ST墨龙 | 3.61 | -11.31 | +0.01 | +0.28% | 108670 | 3915.99 | 2.01% | | 603036 | 如通股份 | 14.48 | 28.13 | +0.04 | +0.28% | 49159 | 7091.044 | 2.39% | | 688170 | 德龙激光 | 24.48 | 101.54 | +0.06 | +0.25% | 14279.8 | 3466.681 | 1.79% | | 688677 | 海泰新光 | 39.04 | 34.91 | +0.09 | +0.23% | 6098.79 | 2371.352 | 0.51% | | 002366 | 融发核电 | 5.19 | 57.89 | +0.01 | +0.19% | 1175019 | 60945.11 | 9.35% | | 301105 | 鸿铭股份 | 32.99 | -116.88 | +0.06 | +0.18% | 22909 | 7415.866 | 13.94% | | 002111 | 威海广泰 | 11.33 | 32.29 | +0.02 | +0.18% | 72952 | 8237.648 | 1.53% | | 002337 | 赛象科技 | 5.69 | 67.48 | +0.01 | +0.18% | 183947 | 10398.04 | 3.13% | | 603656 | 泰禾智能 | 19.99 | 483.03 | +0.03 | +0.15% | 36693 | 7296.797 | 2.00% | | 600879 | 航天电子 | 9.85 | 56.62 | +0.01 | +0.10% | 551457 | 54203.99 | 1.67% | | 301468 | 博盈特焊 | 23.13 | 34.57 | +0.02 | +0.09% | 12532 | 2879.261 | 1.63% | | 301186 | 超达装备 | 42.54 | 36.91 | +0.03 | +0.07% | 11135 | 4728.156 | 1.50% | | 300173 | 福能东方 | 6.83 | 131.23 | 0.00 | 0.00% | 509524 | 34122.64 | 6.93% | | 002651 | 利君股份 | 7.19 | 61.12 | 0.00 | 0.00% | 112434 | 8031.401 | 1.99% | | 300527 | 中船应急 | 8.75 | 7397.71 | 0.00 | 0.00% | 515491 | 44802.84 | 5.35% | | 003036 | 泰坦股份 | 12.27 | 28.91 | 0.00 | 0.00% | 39739 | 4844.05 | 1.84% | | 301533 | 威马农机 | 31.70 | 39.93 | 0.00 | 0.00% | 20657 | 6482.666 | 7.26% | | 688114 | 华大智造 | 89.61 | -42.75 | -0.05 | -0.06% | 43047.96 | 38426.4 | 2.02% | | 300896 | 爱美客 | 200.00 | 29.88 | -0.23 | -0.11% | 88966 | 180092.7 | 4.26% | | 000157 | 中联重科 | 8.11 | 18.57 | -0.01 | -0.12% | 622263 | 50322.87 | 0.88% | | 688499 | 利元亨 | 28.69 | -6.69 | -0.04 | -0.14% | 74564.54 | 21066.24 | 4.42% | | 300450 | 先导智能 | 23.54 | 620.28 | -0.04 | -0.17% | 296104 | 69442.28 | 1.90% | | 688700 | 东威科技 | 43.82 | 184.80 | -0.08 | -0.18% | 91024.21 | 39519.52 | 3.05% | | 603289 | 泰瑞机器 | 9.41 | 58.85 | -0.02 | -0.21% | 61108 | 5742.186 | 2.08% | | 300443 | 金雷股份 | 23.08 | 32.10 | -0.05 | -0.22% | 55258 | 12830.61 | 2.23% | | 002975 | 博杰股份 | 39.52 | -112.09 | -0.13 | -0.33% | 46578 | 18269.71 | 6.46% | | 603912 | 佳力图 | 10.10 | 200.10 | -0.04 | -0.39% | 386324 | 38650.04 | 7.13% | | 688392 | 骄成超声 | 52.91 | 71.66 | -0.22 | -0.41% | 15419.55 | 8190.801 | 2.21% | | 600262 | 北方股份 | 19.12 | 20.75 | -0.08 | -0.42% | 36941 | 7029.415 | 2.17% | | 600855 | 航天长峰 | 11.85 | -21.29 | -0.05 | -0.42% | 102852 | 12097.68 | 2.20% | | 300875 | 捷强装备 | 29.97 | -49.85 | -0.13 | -0.43% | 36974 | 10987.58 | 4.32% | | 688301 | 奕瑞科技 | 114.66 | 32.77 | -0.55 | -0.48% | 30316.94 | 34648.59 | 2.12% | | 688312 | 燕麦科技 | 31.09 | 48.83 | -0.16 | -0.51% | 19346.2 | 6028.45 | 1.34% | | 872895 | 花溪科技 | 19.21 | 755.07 | -0.10 | -0.52% | 29776 | 5797.88 | 10.36% | | 603081 | 大丰实业 | 15.35 | 213.18 | -0.08 | -0.52% | 319304 | 50602.93 | 7.86% | | 600388 | 龙净环保 | 13.28 | 32.76 | -0.08 | -0.60% | 93153 | 12352.4 | 0.73% | | 300631 | 久吾高科 | 23.26 | 53.75 | -0.16 | -0.68% | 26216 | 6092.477 | 2.19% | | 301338 | 凯格精机 | 35.02 | 67.96 | -0.29 | -0.82% | 23050 | 8058.594 | 6.72% | | 300092 | 科新机电 | 12.70 | 20.41 | -0.11 | -0.86% | 151392 | 19104.13 | 7.21% | | 300521 | 爱司凯 | 25.96 | -277.81 | -0.24 | -0.92% | 46042 | 11951.81 | 3.20% | | 688573 | 信宇人 | 20.37 | -212.67 | -0.19 | -0.92% | 38923.61 | 7809.167 | 7.72% | | 600560 | 金自天正 | 17.88 | 75.30 | -0.17 | -0.94% | 211597 | 37496.91 | 9.46% | | 002645 | 华宏科技 | 7.65 | -1546.40 | -0.09 | -1.16% | 114456 | 8794.011 | 2.25% | | 600343 | 航天动力 | 11.87 | -34.29 | -0.16 | -1.33% | 124652 | 14843.48 | 1.95% | | 603956 | 威派格 | 8.06 | -58.52 | -0.12 | -1.47% | 362252 | 28856.29 | 6.74% | | 300471 | 厚普股份 | 9.53 | -44.44 | -0.15 | -1.55% | 99506 | 9433.617 | 2.71% | | 001223 | 欧克科技 | 54.60 | 56.12 | -0.86 | -1.55% | 7288 | 3966.405 | 4.37% | | 301363 | 美好医疗 | 27.77 | 41.66 | -0.44 | -1.56% | 73997 | 20600.57 | 6.60% | | 000925 | 众合科技 | 8.81 | -2684.30 | -0.15 | -1.67% | 733992.9 | 64942.37 | 10.87% | | 000519 | 中兵红箭 | 17.60 | 43.55 | -0.30 | -1.68% | 496439 | 86976.07 | 3.56% | | 300210 | 森远股份 | 11.82 | -48.73 | -0.21 | -1.75% | 228569 | 26858.6 | 4.73% | | 000584 | *ST工智 | 2.80 | -5.88 | -0.05 | -1.75% | 193705 | 5366.993 | 2.55% | | 603800 | 洪田股份 | 33.38 | 30.29 | -0.64 | -1.88% | 72413 | 24398.61 | 3.48% | | 600184 | 光电股份 | 14.03 | 270.71 | -0.33 | -2.30% | 132799 | 18694.8 | 2.61% | | 300281 | 金明精机 | 6.37 | 279.99 | -0.16 | -2.45% | 378993 | 23879.14 | 9.54% | | 300619 | 金银河 | 29.57 | -159.51 | -0.77 | -2.54% | 57923 | 16928.96 | 5.27% | | 603088 | 宁波精达 | 11.12 | 30.21 | -0.29 | -2.54% | 263896 | 29418.41 | 6.06% | | 833284 | 灵鸽科技 | 25.74 | -785.65 | -0.68 | -2.57% | 115372 | 29117.6 | 17.48% | | 300326 | 凯利泰 | 7.48 | 136.00 | -0.24 | -3.11% | 427331 | 31521.14 | 5.96% | | 600302 | 标准股份 | 5.88 | -11.85 | -0.19 | -3.13% | 314953 | 18240.17 | 9.10% | | 603855 | 华荣股份 | 23.47 | 16.47 | -0.82 | -3.38% | 177393 | 41259.17 | 5.32% | | 833781 | 瑞奇智造 | 11.36 | 83.80 | -0.43 | -3.65% | 157748 | 18206.63 | 17.00% | | 300099 | 尤洛卡 | 7.25 | 46.43 | -0.28 | -3.72% | 373694 | 27284.84 | 6.43% | | 000856 | 冀东装备 | 12.16 | 121.13 | -0.50 | -3.95% | 300292 | 35961.65 | 13.23% | | 002757 | 南兴股份 | 22.28 | 45.43 | -0.96 | -4.13% | 403017 | 89502.11 | 14.29% | | 000622 | *ST恒立 | 2.99 | -57.21 | -0.14 | -4.47% | 220718 | 6670.69 | 5.19% | | 600860 | 京城股份 | 14.03 | -428.56 | -0.95 | -6.34% | 475422 | 66667.8 | 10.92% | | 002730 | 电光科技 | 20.50 | 71.61 | -1.39 | -6.35% | 515181 | 105440.7 | 14.89% | | 873726 | 卓兆点胶 | 33.68 | -155.29 | -3.87 | -10.31% | 80009 | 26950.38 | 34.40% |
|