|
| 宏海科技(920108)湖北省上涨家数:32下跌家数:117平均涨幅:-1.57%平均换手:3.63%总成交额:276.90亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 34.76 | 93.21 | +0.03 | +0.09% | 27919 | 9888.275 | 7.70% | | 837403 | 康农种业 | 30.60 | 39.62 | -0.20 | -0.65% | 22609 | 6972.172 | 5.44% | | 835438 | 戈碧迦 | 16.95 | 34.08 | -0.65 | -3.69% | 21836 | 3728.851 | 1.57% | | 832978 | 开特股份 | 23.46 | 30.51 | -0.91 | -3.73% | 32803 | 7805.724 | 3.27% | | 838670 | 恒进感应 | 16.27 | 101.41 | -0.67 | -3.96% | 21286 | 3523.474 | 3.23% | | 837174 | 宏裕包材 | 13.92 | 304.96 | -0.59 | -4.07% | 16041 | 2256.886 | 1.97% | | 836942 | 恒立钻具 | 16.76 | 22.31 | -0.73 | -4.17% | 9980 | 1687.013 | 2.42% | | 835237 | 力佳科技 | 31.01 | 28.14 | -1.42 | -4.38% | 10314 | 3240.944 | 1.59% | | 839273 | 一致魔芋 | 58.88 | 50.08 | -3.57 | -5.72% | 36604 | 21680.88 | 7.56% | | 830779 | 武汉蓝电 | 41.94 | 45.63 | -2.61 | -5.86% | 20416 | 8821.914 | 10.19% | | 920108 | 宏海科技 | 25.43 | 47.80 | -1.75 | -6.44% | 48074 | 12238.6 | 20.64% |
|