|
| 宏海科技(920108)湖北省上涨家数:45下跌家数:102平均涨幅:-0.77%平均换手:4.88%总成交额:427.06亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920108 | 宏海科技 | 30.66 | -- | +4.15 | +15.65% | 115778 | 32885.88 | 49.72% | | 873305 | 九菱科技 | 31.52 | 85.52 | +1.69 | +5.67% | 45326 | 13349.88 | 12.49% | | 835438 | 戈碧迦 | 21.54 | 35.91 | +0.69 | +3.31% | 87057 | 18135.33 | 10.96% | | 838670 | 恒进感应 | 21.90 | 151.39 | +0.69 | +3.25% | 68698 | 14690.55 | 10.41% | | 837174 | 宏裕包材 | 15.97 | 1680.87 | +0.45 | +2.90% | 33048 | 5194.102 | 4.06% | | 835237 | 力佳科技 | 37.90 | 39.85 | +1.03 | +2.79% | 35136 | 13247.91 | 5.40% | | 839273 | 一致魔芋 | 28.71 | 34.67 | +0.41 | +1.45% | 22574 | 6401.605 | 4.66% | | 830779 | 武汉蓝电 | 62.25 | 39.48 | +0.41 | +0.66% | 34683 | 21959.51 | 24.23% | | 836942 | 恒立钻具 | 19.33 | 25.73 | -0.43 | -2.18% | 38504 | 7347.961 | 9.33% | | 837403 | 康农种业 | 26.59 | 34.43 | -1.16 | -4.18% | 21788 | 5939.585 | 5.25% | | 832978 | 开特股份 | 22.90 | 31.65 | -1.09 | -4.54% | 57158 | 13173.32 | 5.71% |
|