|
| 宏海科技(920108)电气机械和器材制造业上涨家数:94下跌家数:247平均涨幅:-0.94%平均换手:5.73%总成交额:1401.13亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920108 | 宏海科技 | 30.66 | -- | +4.15 | +15.65% | 115778 | 32885.88 | 49.72% | | 834062 | 科润智控 | 10.56 | 41.47 | +1.08 | +11.39% | 317107 | 32895.09 | 24.46% | | 831627 | 力王股份 | 33.85 | 151.37 | +2.10 | +6.61% | 85221 | 28610.68 | 18.20% | | 837046 | 亿能电力 | 18.75 | 98.60 | +0.96 | +5.40% | 125424 | 23331.44 | 24.38% | | 870726 | 鸿智科技 | 28.43 | 51.46 | +1.42 | +5.26% | 38558 | 10624.51 | 7.02% | | 873339 | 恒太照明 | 11.56 | 45.49 | +0.50 | +4.52% | 41774 | 4743.962 | 2.77% | | 834639 | 晨光电缆 | 7.94 | 49.90 | +0.28 | +3.66% | 95077 | 7415.596 | 8.11% | | 835237 | 力佳科技 | 37.90 | 39.85 | +1.03 | +2.79% | 35136 | 13247.91 | 5.40% | | 831396 | 许昌智能 | 14.32 | 52.24 | -0.04 | -0.28% | 251521 | 37542.11 | 17.33% | | 430718 | 合肥高科 | 18.15 | 25.39 | -0.26 | -1.41% | 23816 | 4307.042 | 5.57% | | 873152 | 天宏锂电 | 21.10 | 270.43 | -0.44 | -2.04% | 57104 | 12347.14 | 8.37% | | 835985 | 海泰新能 | 12.56 | 17.45 | -0.37 | -2.86% | 89428 | 11328.09 | 4.24% | | 834770 | 艾能聚 | 20.84 | 68.08 | -1.21 | -5.49% | 66311 | 14085.7 | 8.10% | | 873593 | 鼎智科技 | 55.99 | 169.78 | -3.54 | -5.95% | 64946 | 36547.39 | 5.63% |
|