|
| 中航成飞(302132)陕西省上涨家数:15下跌家数:63平均涨幅:-1.17%平均换手:2.43%总成交额:120.31亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300861 | 美畅股份 | 18.16 | -371.17 | +0.90 | +5.21% | 86385 | 15557.01 | 3.57% | | 603139 | 康惠制药 | 18.92 | -25.65 | +0.78 | +4.30% | 44409 | 8140.271 | 4.45% | | 302132 | 中航成飞 | 61.34 | 1461.99 | +1.94 | +3.27% | 135173 | 82194.73 | 2.29% | | 300140 | 节能环境 | 5.60 | 25.32 | +0.16 | +2.94% | 188115 | 10573.75 | 1.84% | | 688550 | 瑞联新材 | 36.73 | 24.03 | +0.95 | +2.66% | 45707.77 | 16644.47 | 2.66% | | 605168 | 三人行 | 27.04 | 46.23 | +0.68 | +2.58% | 45400 | 12353.34 | 2.15% | | 688333 | 铂力特 | 64.91 | 234.96 | +0.51 | +0.79% | 38526.55 | 24725.69 | 1.42% | | 001231 | 农心科技 | 17.65 | 33.41 | +0.11 | +0.63% | 17326 | 3052.105 | 4.96% | | 600928 | 西安银行 | 3.48 | 6.23 | +0.02 | +0.58% | 167608 | 5827.15 | 0.38% | | 601568 | 北元集团 | 4.18 | 54.89 | +0.02 | +0.48% | 192233 | 8005.57 | 0.48% | | 601012 | 隆基绿能 | 14.95 | -15.21 | +0.06 | +0.40% | 702947.1 | 105699.3 | 0.93% | | 002109 | 兴化股份 | 3.23 | -12.62 | +0.01 | +0.31% | 89876 | 2876.969 | 0.70% | | 002673 | 西部证券 | 7.46 | 22.26 | +0.02 | +0.27% | 295740 | 22042.66 | 0.72% | | 688314 | 康拓医疗 | 27.47 | 25.25 | +0.06 | +0.22% | 6039.619 | 1649.281 | 0.74% | | 688167 | 炬光科技 | 62.51 | -1342.95 | +0.12 | +0.19% | 16598.53 | 10411.96 | 1.84% | | 688334 | 西高院 | 16.42 | 22.08 | 0.00 | 0.00% | 19726.79 | 3238.004 | 1.28% | | 001286 | 陕西能源 | 8.95 | 12.32 | -0.01 | -0.11% | 179905 | 16132.9 | 1.71% | | 688150 | 莱特光电 | 22.37 | 48.75 | -0.03 | -0.13% | 42404.37 | 9473.458 | 2.36% | | 688102 | 斯瑞新材 | 11.75 | 72.90 | -0.02 | -0.17% | 78451.38 | 9208.18 | 1.08% | | 002267 | 陕天然气 | 8.42 | 12.31 | -0.02 | -0.24% | 64968 | 5489.807 | 0.58% | | 003009 | 中天火箭 | 34.79 | -947.41 | -0.09 | -0.26% | 6914 | 2401.46 | 0.44% | | 300397 | 天和防务 | 10.93 | -39.62 | -0.04 | -0.36% | 149119 | 16256 | 3.68% | | 688719 | 爱科赛博 | 27.29 | 43.06 | -0.11 | -0.40% | 5920.57 | 1612.492 | 0.68% | | 601958 | 金钼股份 | 9.93 | 10.74 | -0.05 | -0.50% | 157497 | 15619.14 | 0.49% | | 688269 | 凯立新材 | 28.16 | 35.73 | -0.15 | -0.53% | 13865.75 | 3918.094 | 1.06% | | 002799 | 环球印务 | 7.22 | -29.29 | -0.04 | -0.55% | 34939 | 2517.242 | 1.09% | | 688281 | 华秦科技 | 72.57 | 39.01 | -0.42 | -0.58% | 16667.43 | 12211.34 | 1.37% | | 601369 | 陕鼓动力 | 8.62 | 14.28 | -0.05 | -0.58% | 88711 | 7652.04 | 0.52% | | 600302 | 标准股份 | 4.96 | -11.19 | -0.03 | -0.60% | 74132 | 3662.96 | 2.14% | | 600343 | 航天动力 | 10.85 | -36.98 | -0.07 | -0.64% | 44784 | 4857.69 | 0.70% | | 301589 | 诺瓦星云 | 139.59 | 22.53 | -1.00 | -0.71% | 2843 | 3963.594 | 0.82% | | 600831 | ST广网 | 2.66 | -1.79 | -0.02 | -0.75% | 114345 | 3054.664 | 1.61% | | 301306 | 西测测试 | 33.87 | -21.91 | -0.27 | -0.79% | 11029 | 3735.924 | 2.81% | | 001299 | 美能能源 | 14.80 | 31.80 | -0.12 | -0.80% | 53080 | 7876.609 | 10.35% | | 688498 | 源杰科技 | 112.28 | -3832.21 | -1.07 | -0.94% | 19256.98 | 21730.39 | 3.20% | | 000768 | 中航西飞 | 23.07 | 62.69 | -0.22 | -0.94% | 99186 | 22950.63 | 0.36% | | 002864 | 盘龙药业 | 26.66 | 23.54 | -0.27 | -1.00% | 18399 | 4924.533 | 2.49% | | 601225 | 陕西煤业 | 19.77 | 8.64 | -0.23 | -1.15% | 385714 | 76318.63 | 0.40% | | 600379 | 宝光股份 | 9.35 | 33.21 | -0.11 | -1.16% | 38329 | 3579.574 | 1.16% | | 000563 | 陕国投A | 3.36 | 12.45 | -0.04 | -1.18% | 361175 | 12167.4 | 0.71% | | 873576 | 天力复合 | 31.49 | 54.92 | -0.41 | -1.29% | 30369 | 10089.98 | 9.37% | | 688101 | 三达膜 | 12.57 | 13.26 | -0.17 | -1.33% | 14680.01 | 1854.966 | 0.44% | | 600248 | 陕建股份 | 4.21 | 4.07 | -0.06 | -1.41% | 153141 | 6466.05 | 0.42% | | 601179 | 中国西电 | 6.25 | 28.07 | -0.09 | -1.42% | 592948 | 37184.76 | 1.16% | | 300103 | 达刚控股 | 5.43 | -14.95 | -0.08 | -1.45% | 35027 | 1903.679 | 1.10% | | 300487 | 蓝晓科技 | 43.44 | 27.18 | -0.67 | -1.52% | 17961 | 7843.283 | 0.59% | | 301231 | 荣信文化 | 25.30 | -91.84 | -0.44 | -1.71% | 30709 | 7919.105 | 5.70% | | 301357 | 北方长龙 | 31.40 | -544.12 | -0.55 | -1.72% | 16802 | 5302.994 | 7.06% | | 600456 | 宝钛股份 | 31.18 | 25.84 | -0.55 | -1.73% | 107833 | 33712.06 | 2.26% | | 600217 | 中再资环 | 4.43 | 326.77 | -0.08 | -1.77% | 128576 | 5722.42 | 0.78% | | 688285 | 高铁电气 | 7.60 | 63.36 | -0.14 | -1.81% | 23077.28 | 1765.731 | 0.61% | | 000564 | 供销大集 | 2.67 | -21.41 | -0.05 | -1.84% | 1520820 | 40957.3 | 1.03% | | 600893 | 航发动力 | 32.78 | 101.57 | -0.63 | -1.89% | 150904 | 49656.57 | 0.57% | | 000516 | 国际医学 | 4.97 | -43.96 | -0.10 | -1.97% | 242381 | 12113.61 | 1.09% | | 002149 | 西部材料 | 18.71 | 49.82 | -0.38 | -1.99% | 62166 | 11743.19 | 1.27% | | 601015 | 陕西黑猫 | 2.89 | -4.89 | -0.06 | -2.03% | 137636 | 3978.86 | 0.67% | | 300831 | 派瑞股份 | 13.53 | 76.26 | -0.29 | -2.10% | 38040 | 5179.234 | 2.06% | | 600707 | 彩虹股份 | 6.51 | 18.84 | -0.14 | -2.11% | 141305 | 9260.66 | 0.39% | | 688122 | 西部超导 | 47.49 | 35.86 | -1.06 | -2.18% | 69055.09 | 32990.04 | 1.06% | | 000812 | 陕西金叶 | 4.34 | 104.47 | -0.10 | -2.25% | 173507 | 7568.47 | 2.26% | | 000561 | 烽火电子 | 7.08 | 390.00 | -0.17 | -2.34% | 75080 | 5333.546 | 1.24% | | 300775 | 三角防务 | 23.83 | 31.13 | -0.59 | -2.42% | 100062 | 23987.73 | 1.88% | | 301517 | 陕西华达 | 46.81 | 98.93 | -1.19 | -2.48% | 15887 | 7495.466 | 3.74% | | 301031 | 中熔电气 | 117.95 | 35.41 | -3.00 | -2.48% | 7456 | 8831.086 | 1.56% | | 605033 | 美邦股份 | 16.05 | 70.82 | -0.42 | -2.55% | 39867 | 6410.55 | 11.79% | | 600984 | 建设机械 | 3.31 | -4.21 | -0.09 | -2.65% | 113037 | 3772.21 | 0.90% | | 300581 | 晨曦航空 | 9.03 | 366.86 | -0.28 | -3.01% | 95885 | 8734.949 | 1.74% | | 000721 | 西安饮食 | 8.96 | -40.39 | -0.28 | -3.03% | 202694 | 18278.04 | 3.96% | | 600455 | 博通股份 | 23.19 | 44.13 | -0.79 | -3.29% | 18892 | 4397.57 | 3.02% | | 600665 | 天地源 | 2.86 | -8.41 | -0.10 | -3.38% | 173737 | 4994.69 | 2.01% | | 600706 | 曲江文旅 | 9.00 | -5.23 | -0.33 | -3.54% | 89775 | 8131.169 | 3.53% | | 300164 | 通源石油 | 3.79 | 40.08 | -0.15 | -3.81% | 415734 | 15742.04 | 7.13% | | 000610 | 西安旅游 | 13.17 | -11.88 | -0.54 | -3.94% | 235132 | 31225.3 | 9.98% | | 000697 | ST炼石 | 6.27 | -20.90 | -0.26 | -3.98% | 110239 | 6984.265 | 1.87% | | 836419 | 万德股份 | 11.90 | 24.05 | -0.52 | -4.19% | 12993 | 1566.738 | 2.06% | | 000837 | 秦川机床 | 11.73 | 219.72 | -0.52 | -4.24% | 506084 | 60123.03 | 5.02% | | 301171 | 易点天下 | 25.57 | 50.77 | -1.28 | -4.77% | 302156 | 79225.91 | 9.79% | | 600080 | 金花股份 | 6.78 | 48.80 | -0.34 | -4.78% | 88156 | 6071.58 | 2.36% | | 430564 | 天润科技 | 20.89 | -1697.54 | -1.22 | -5.52% | 19999 | 4287.264 | 5.92% |
|