|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航成飞(302132)陕西省上涨家数:37下跌家数:39平均涨幅:+0.19%平均换手:4.56%总成交额:221.57亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600456 | 宝钛股份 | 32.86 | 30.70 | +2.99 | +10.01% | 382061 | 118762.6 | 8.00% | | 873576 | 天力复合 | 31.10 | 54.24 | +2.25 | +7.80% | 60881 | 18131.06 | 18.78% | | 601225 | 陕西煤业 | 20.16 | 9.31 | +1.14 | +5.99% | 1208383 | 241330.1 | 1.25% | | 301357 | 北方长龙 | 39.30 | -681.01 | +2.15 | +5.79% | 89077 | 34025.44 | 37.43% | | 002149 | 西部材料 | 23.44 | 62.41 | +1.19 | +5.35% | 308846 | 69733.19 | 6.33% | | 600302 | 标准股份 | 6.07 | -12.23 | +0.27 | +4.66% | 493659 | 29597.72 | 14.27% | | 300775 | 三角防务 | 25.70 | 33.58 | +1.07 | +4.34% | 334485 | 84560.86 | 6.28% | | 600984 | 建设机械 | 3.99 | -4.91 | +0.13 | +3.37% | 600439 | 23989.25 | 4.78% | | 600706 | 曲江文旅 | 11.08 | -6.44 | +0.35 | +3.26% | 155764 | 16881.73 | 6.13% | | 836419 | 万德股份 | 15.17 | 30.66 | +0.47 | +3.20% | 128292 | 18562.02 | 32.73% | | 301031 | 中熔电气 | 134.51 | 58.84 | +3.50 | +2.67% | 27680 | 37830.93 | 5.81% | | 601369 | 陕鼓动力 | 8.51 | 15.29 | +0.21 | +2.53% | 281871 | 23727.47 | 1.67% | | 300831 | 派瑞股份 | 16.76 | 73.92 | +0.41 | +2.51% | 250619 | 41496.95 | 13.58% | | 300397 | 天和防务 | 13.05 | -37.41 | +0.30 | +2.35% | 292311 | 37149.05 | 7.21% | | 601015 | 陕西黑猫 | 3.16 | -7.25 | +0.07 | +2.27% | 401272 | 12671.87 | 1.96% | | 688550 | 瑞联新材 | 38.35 | 30.26 | +0.71 | +1.89% | 67383.85 | 25685.71 | 3.86% | | 600080 | 金花股份 | 7.64 | -183.86 | +0.11 | +1.46% | 52449 | 3938.416 | 1.41% | | 000697 | 炼石航空 | 8.83 | -38.28 | +0.12 | +1.38% | 389010 | 34440 | 6.69% | | 300164 | 通源石油 | 4.15 | 317.88 | +0.05 | +1.22% | 318324 | 13098.46 | 5.46% | | 002267 | 陕天然气 | 7.69 | 11.24 | +0.09 | +1.18% | 75964 | 5807.986 | 0.68% | | 000610 | 西安旅游 | 13.35 | -17.93 | +0.14 | +1.06% | 163105 | 21588.15 | 6.93% | | 003009 | 中天火箭 | 40.22 | 85.10 | +0.41 | +1.03% | 13893 | 5559.184 | 0.89% | | 001299 | 美能能源 | 12.94 | 27.94 | +0.13 | +1.01% | 32586 | 4192.666 | 6.36% | | 601958 | 金钼股份 | 10.96 | 11.79 | +0.11 | +1.01% | 286899 | 31220.51 | 0.89% | | 688122 | 西部超导 | 48.42 | 38.84 | +0.46 | +0.96% | 94722.12 | 45239.21 | 1.46% | | 002109 | 兴化股份 | 3.33 | -8.12 | +0.03 | +0.91% | 99341 | 3274.644 | 0.78% | | 300581 | 晨曦航空 | 11.43 | 464.37 | +0.10 | +0.88% | 192959 | 21621.41 | 3.51% | | 600893 | 航发动力 | 38.67 | 92.31 | +0.33 | +0.86% | 325406 | 125737.9 | 1.22% | | 301517 | 陕西华达 | 55.01 | 116.26 | +0.46 | +0.84% | 45798 | 25009.22 | 10.78% | | 001286 | 陕西能源 | 9.12 | 11.97 | +0.05 | +0.55% | 271451 | 24720.44 | 2.59% | | 603139 | 康惠制药 | 15.57 | -21.11 | +0.08 | +0.52% | 27627 | 4291.617 | 2.77% | | 600343 | 航天动力 | 12.03 | -34.75 | +0.06 | +0.50% | 154623 | 18440.74 | 2.42% | | 600248 | 陕建股份 | 4.24 | 4.09 | +0.02 | +0.47% | 232418 | 9824.694 | 0.63% | | 000561 | 烽火电子 | 8.79 | 389.53 | +0.04 | +0.46% | 218389 | 19083.49 | 3.63% | | 601179 | 中国西电 | 6.69 | 30.33 | +0.03 | +0.45% | 766572.9 | 51425.79 | 1.50% | | 002864 | 盘龙药业 | 27.27 | 25.01 | +0.05 | +0.18% | 33966 | 9272.935 | 4.61% | | 301231 | 荣信文化 | 21.99 | -79.82 | +0.04 | +0.18% | 60283 | 13119.79 | 11.18% | | 600928 | 西安银行 | 3.46 | 6.19 | 0.00 | 0.00% | 141742 | 4905.532 | 0.32% | | 601568 | 北元集团 | 4.07 | 68.63 | 0.00 | 0.00% | 161066 | 6524.42 | 0.41% | | 688285 | 高铁电气 | 7.68 | 64.03 | 0.00 | 0.00% | 20166.14 | 1539.82 | 0.54% | | 600379 | 宝光股份 | 9.98 | 39.62 | -0.01 | -0.10% | 55889 | 5546.888 | 1.69% | | 688334 | 西高院 | 17.79 | 24.63 | -0.04 | -0.22% | 37667.85 | 6740.358 | 2.45% | | 000563 | 陕国投A | 3.42 | 13.21 | -0.01 | -0.29% | 452034 | 15414.58 | 0.88% | | 600665 | 天地源 | 2.99 | -8.80 | -0.01 | -0.33% | 124085 | 3684.53 | 1.44% | | 000516 | 国际医学 | 5.86 | -36.98 | -0.02 | -0.34% | 350680 | 20412.62 | 1.58% | | 688150 | 莱特光电 | 20.49 | 54.68 | -0.08 | -0.39% | 44152.29 | 9072.133 | 2.47% | | 001231 | 农心科技 | 17.85 | 33.79 | -0.09 | -0.50% | 12840 | 2282.801 | 3.49% | | 600707 | 彩虹股份 | 7.79 | 17.64 | -0.04 | -0.51% | 180552 | 14000.53 | 0.50% | | 000768 | 中航西飞 | 25.51 | 70.89 | -0.15 | -0.58% | 218867 | 55749.47 | 0.79% | | 002673 | 西部证券 | 8.10 | 25.98 | -0.05 | -0.61% | 468931 | 37991.64 | 1.14% | | 300140 | 节能环境 | 6.05 | 27.36 | -0.04 | -0.66% | 83907 | 5058.501 | 0.82% | | 688101 | 三达膜 | 13.43 | 14.28 | -0.09 | -0.67% | 16120.78 | 2159.909 | 0.49% | | 000721 | 西安饮食 | 9.56 | -38.85 | -0.08 | -0.83% | 248922 | 23760.12 | 4.86% | | 600831 | ST广网 | 2.95 | -1.85 | -0.03 | -1.01% | 249849 | 7435.432 | 3.51% | | 002799 | 环球印务 | 7.69 | -10.34 | -0.09 | -1.16% | 65298 | 5000.87 | 2.04% | | 601012 | 隆基绿能 | 16.81 | -17.11 | -0.22 | -1.29% | 616051 | 103973.3 | 0.81% | | 688314 | 康拓医疗 | 28.50 | 26.14 | -0.38 | -1.32% | 9355.97 | 2666.779 | 1.15% | | 301171 | 易点天下 | 28.65 | 58.47 | -0.44 | -1.51% | 191128 | 55463.31 | 6.19% | | 300861 | 美畅股份 | 20.18 | 20.14 | -0.32 | -1.56% | 36647 | 7406.763 | 1.22% | | 301589 | 诺瓦星云 | 168.10 | 23.94 | -2.72 | -1.59% | 7505 | 12610.86 | 2.18% | | 688167 | 炬光科技 | 79.01 | -1697.44 | -1.30 | -1.62% | 47180.58 | 37117.57 | 5.22% | | 302132 | 中航成飞 | 62.15 | 1302.06 | -1.07 | -1.69% | 63485 | 39610.3 | 1.07% | | 000812 | 陕西金叶 | 4.62 | 62.88 | -0.08 | -1.70% | 211017 | 9709.691 | 2.75% | | 688269 | 凯立新材 | 26.86 | 38.06 | -0.49 | -1.79% | 16897.49 | 4542.154 | 1.29% | | 688498 | 源杰科技 | 126.99 | -4309.77 | -2.36 | -1.82% | 13924.3 | 17798.78 | 2.31% | | 300103 | 达刚控股 | 6.90 | -21.31 | -0.13 | -1.85% | 77834 | 5382.674 | 3.51% | | 600455 | 博通股份 | 23.10 | 45.06 | -0.46 | -1.95% | 16997 | 3917.713 | 2.72% | | 605168 | 三人行 | 30.30 | 16.37 | -0.61 | -1.97% | 30140 | 9164.781 | 1.43% | | 605033 | 美邦股份 | 18.92 | 83.48 | -0.39 | -2.02% | 46485 | 8770.728 | 13.75% | | 300487 | 蓝晓科技 | 48.11 | 30.71 | -1.04 | -2.12% | 39952 | 19409.01 | 1.30% | | 600217 | 中再资环 | 4.97 | 109.00 | -0.11 | -2.17% | 346525 | 17273.16 | 2.09% | | 688333 | 铂力特 | 81.68 | 295.67 | -2.34 | -2.79% | 89198.89 | 73423.63 | 3.28% | | 688281 | 华秦科技 | 92.70 | 43.59 | -2.80 | -2.93% | 17629.51 | 16473.03 | 1.45% | | 000564 | 供销大集 | 2.87 | -23.01 | -0.09 | -3.04% | 3076380 | 89116.93 | 2.09% | | 430564 | 天润科技 | 23.26 | -1890.13 | -0.85 | -3.53% | 24168 | 5662.231 | 7.15% | | 301306 | 西测测试 | 42.06 | -27.20 | -1.91 | -4.34% | 28951 | 12300.33 | 7.37% | | 688719 | 爱科赛博 | 32.11 | 44.50 | -1.73 | -5.11% | 27569.4 | 8915.916 | 3.75% | | 688102 | 斯瑞新材 | 9.77 | 60.61 | -0.56 | -5.42% | 123576 | 12217.07 | 2.95% | | 000837 | 秦川机床 | 12.08 | 530.89 | -0.88 | -6.79% | 738364 | 90468.41 | 7.33% |
|