|
| 中航成飞(302132)计算机、通信和其他电子设备制造业上涨家数:105下跌家数:530平均涨幅:-1.86%平均换手:5.38%总成交额:3154.37亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300565 | 科信技术 | 15.89 | -16.17 | +2.65 | +20.02% | 702458 | 106731.8 | 30.86% | | 300936 | 中英科技 | 47.00 | 92.31 | +6.10 | +14.91% | 136088 | 63030.14 | 28.67% | | 920008 | 成电光信 | 55.50 | 83.39 | +6.60 | +13.50% | 106863 | 54815.1 | 34.45% | | 002888 | 惠威科技 | 20.74 | -828.14 | +1.89 | +10.03% | 156950 | 32215.81 | 20.76% | | 605118 | 力鼎光电 | 23.29 | 62.61 | +2.12 | +10.01% | 196613 | 43198.43 | 4.83% | | 300065 | 海兰信 | 12.85 | -80.57 | +1.04 | +8.81% | 1361276 | 168893.9 | 20.76% | | 301389 | 隆扬电子 | 28.26 | 97.43 | +2.15 | +8.23% | 226687 | 64129.06 | 27.62% | | 300076 | GQY视讯 | 9.48 | -104.49 | +0.68 | +7.73% | 719748.9 | 65793.28 | 16.98% | | 300656 | 民德电子 | 26.77 | -311.29 | +1.62 | +6.44% | 114810 | 29882.51 | 9.03% | | 000733 | 振华科技 | 56.53 | 24.70 | +3.23 | +6.06% | 395217 | 218865.1 | 7.14% | | 600764 | 中国海防 | 29.64 | 62.88 | +1.61 | +5.74% | 142342 | 41055.35 | 2.00% | | 838701 | 豪声电子 | 38.86 | 12.64 | +2.08 | +5.66% | 49420 | 18598.62 | 20.17% | | 002052 | *ST同洲 | 4.95 | -78.48 | +0.24 | +5.10% | 46021 | 2278.04 | 0.62% | | 600360 | ST华微 | 7.07 | 58.03 | +0.34 | +5.05% | 488112 | 33702.33 | 5.08% | | 832876 | 慧为智能 | 34.82 | 1271.64 | +1.64 | +4.94% | 53755 | 18192.59 | 14.03% | | 300516 | 久之洋 | 37.26 | 112.12 | +1.71 | +4.81% | 59579 | 21610.26 | 3.31% | | 603659 | 璞泰来 | 18.10 | 25.44 | +0.80 | +4.62% | 602039 | 107974.3 | 2.82% | | 301628 | 强达电路 | 104.40 | 75.68 | +4.60 | +4.61% | 54458 | 56821.88 | 28.90% | | 837821 | 则成电子 | 44.50 | 154.72 | +1.83 | +4.29% | 77549 | 34077.19 | 15.24% | | 688208 | 道通科技 | 45.44 | 45.23 | +1.84 | +4.22% | 286537.1 | 129415.8 | 6.34% | | 688210 | 统联精密 | 23.95 | 51.75 | +0.95 | +4.13% | 141085.6 | 33780.89 | 13.14% | | 301217 | 铜冠铜箔 | 12.07 | -112.41 | +0.43 | +3.69% | 340235 | 40901.18 | 14.86% | | 300964 | 本川智能 | 48.68 | 334.92 | +1.69 | +3.60% | 95578 | 46430.59 | 17.68% | | 688282 | *ST导航 | 42.88 | -62.76 | +1.48 | +3.57% | 15085.91 | 6413.202 | 4.13% | | 871857 | 泓禧科技 | 20.65 | 83.01 | +0.70 | +3.51% | 16572 | 3266.94 | 2.24% | | 688288 | 鸿泉物联 | 33.50 | -51.29 | +1.12 | +3.46% | 104909.9 | 34545.64 | 10.42% | | 002387 | 维信诺 | 12.31 | -5.76 | +0.41 | +3.45% | 581101 | 70021.62 | 4.17% | | 002402 | 和而泰 | 22.94 | 60.22 | +0.67 | +3.01% | 1146259 | 257878.4 | 14.30% | | 002992 | 宝明科技 | 75.27 | -137.21 | +2.12 | +2.90% | 67182 | 50798.6 | 4.27% | | 300134 | 大富科技 | 15.34 | -31.40 | +0.42 | +2.82% | 588911 | 89124.91 | 8.27% | | 300373 | 扬杰科技 | 49.88 | 27.79 | +1.36 | +2.80% | 234671 | 117748.3 | 4.33% | | 300476 | 胜宏科技 | 71.74 | 72.79 | +1.90 | +2.72% | 671892.9 | 487738.1 | 7.86% | | 002681 | 奋达科技 | 8.98 | 485.63 | +0.23 | +2.63% | 2490226 | 223109.2 | 16.13% | | 603267 | 鸿远电子 | 55.60 | 83.79 | +1.38 | +2.55% | 244444 | 132953.5 | 10.58% | | 300831 | 派瑞股份 | 16.76 | 73.92 | +0.41 | +2.51% | 250619 | 41496.95 | 13.58% | | 300397 | 天和防务 | 13.05 | -37.41 | +0.30 | +2.35% | 292311 | 37149.05 | 7.21% | | 603186 | 华正新材 | 28.40 | -41.73 | +0.64 | +2.31% | 123190 | 35039.24 | 8.67% | | 001389 | 广合科技 | 60.29 | 41.53 | +1.31 | +2.22% | 59705 | 36085.74 | 15.68% | | 002236 | 大华股份 | 19.22 | 8.66 | +0.41 | +2.18% | 2748414 | 540604.9 | 13.06% | | 870357 | 雅葆轩 | 25.91 | 44.32 | +0.53 | +2.09% | 38815 | 9788.497 | 11.43% | | 600060 | 海信视像 | 22.52 | 16.53 | +0.45 | +2.04% | 181560 | 40876.08 | 1.40% | | 301123 | 奕东电子 | 25.69 | 748.96 | +0.51 | +2.03% | 100685 | 25481.24 | 10.93% | | 689009 | 九号公司-WD | 59.58 | 35.95 | +1.13 | +1.93% | 102663.3 | 60853.52 | 1.87% | | 688800 | 瑞可达 | 59.02 | 54.06 | +1.02 | +1.76% | 178158.3 | 104450.1 | 11.25% | | 300965 | *ST恒宇 | 40.58 | -16.09 | +0.69 | +1.73% | 4295 | 1717.228 | 2.61% | | 300629 | 新劲刚 | 23.68 | 42.55 | +0.40 | +1.72% | 209572 | 49330.67 | 9.90% | | 300301 | *ST长方 | 1.81 | -15.25 | +0.03 | +1.69% | 135976 | 2452.589 | 1.72% | | 002194 | 武汉凡谷 | 14.09 | 233.35 | +0.23 | +1.66% | 962348.9 | 138431.1 | 18.90% | | 688552 | 航天南湖 | 21.25 | 2495.28 | +0.34 | +1.63% | 58876.37 | 12376.66 | 7.01% | | 688629 | 华丰科技 | 64.00 | -1845.69 | +1.00 | +1.59% | 189599.8 | 120366.9 | 10.63% | | 301566 | 达利凯普 | 17.48 | 61.40 | +0.27 | +1.57% | 150197 | 26045.68 | 7.12% | | 300555 | ST路通 | 9.60 | -37.65 | +0.14 | +1.48% | 57714 | 5479.042 | 2.92% | | 300870 | 欧陆通 | 158.50 | 52.52 | +2.20 | +1.41% | 55090 | 86575.55 | 5.37% | | 603328 | 依顿电子 | 10.87 | 24.35 | +0.15 | +1.40% | 238648 | 25490.19 | 2.39% | | 300991 | 创益通 | 22.28 | 191.06 | +0.28 | +1.27% | 107771 | 23507.66 | 11.99% | | 300711 | 广哈通信 | 23.73 | 90.52 | +0.29 | +1.24% | 95101 | 22660.4 | 3.83% | | 300847 | 中船汉光 | 18.04 | 45.22 | +0.22 | +1.23% | 86457 | 15390.32 | 2.92% | | 300602 | 飞荣达 | 23.69 | 87.05 | +0.28 | +1.20% | 302991 | 70594.81 | 7.73% | | 603712 | 七一二 | 21.44 | 158.22 | +0.25 | +1.18% | 200157 | 42507.06 | 2.59% | | 300657 | 弘信电子 | 42.34 | -148.75 | +0.49 | +1.17% | 824039.1 | 346151.5 | 18.05% | | 600839 | 四川长虹 | 11.41 | 95.16 | +0.13 | +1.15% | 3384085 | 386647.1 | 7.33% | | 605258 | 协和电子 | 34.00 | 51.92 | +0.38 | +1.13% | 59844 | 20450.32 | 6.80% | | 600203 | 福日电子 | 12.53 | -25.94 | +0.14 | +1.13% | 921688 | 114889.6 | 15.54% | | 300752 | 隆利科技 | 22.68 | 42.41 | +0.25 | +1.11% | 95397 | 21256.47 | 6.10% | | 603236 | 移远通信 | 83.45 | 46.92 | +0.87 | +1.05% | 128754 | 105357.3 | 4.92% | | 834950 | 迅安科技 | 23.05 | 24.48 | +0.23 | +1.01% | 10190 | 2304.4 | 3.30% | | 002484 | 江海股份 | 24.24 | 31.53 | +0.24 | +1.00% | 554554 | 133912.2 | 6.76% | | 688469 | 芯联集成-U | 5.12 | -28.21 | +0.05 | +0.99% | 741834 | 37833.89 | 1.69% | | 688655 | 迅捷兴 | 16.00 | 479.95 | +0.15 | +0.95% | 162042.1 | 26764.7 | 12.15% | | 300581 | 晨曦航空 | 11.43 | 464.37 | +0.10 | +0.88% | 192959 | 21621.41 | 3.51% | | 002436 | 兴森科技 | 14.08 | -2193.04 | +0.12 | +0.86% | 1989985 | 282142.8 | 13.26% | | 301517 | 陕西华达 | 55.01 | 116.26 | +0.46 | +0.84% | 45798 | 25009.22 | 10.78% | | 300331 | 苏大维格 | 22.21 | -299.93 | +0.18 | +0.82% | 118885 | 26495.71 | 5.92% | | 300940 | 南极光 | 16.07 | -17.40 | +0.13 | +0.82% | 55315 | 8816.83 | 3.75% | | 002138 | 顺络电子 | 30.48 | 29.54 | +0.24 | +0.79% | 156561 | 47192.71 | 2.08% | | 603228 | 景旺电子 | 36.19 | 29.59 | +0.28 | +0.78% | 261865 | 94988.71 | 2.84% | | 002916 | 深南电路 | 128.00 | 34.96 | +0.93 | +0.73% | 149727 | 190696 | 2.93% | | 002660 | 茂硕电源 | 11.31 | 73.44 | +0.08 | +0.71% | 259268 | 29164.73 | 10.08% | | 002289 | ST宇顺 | 4.26 | -63.45 | +0.03 | +0.71% | 27868 | 1175.396 | 1.05% | | 301458 | 钧崴电子 | 38.66 | 90.73 | +0.26 | +0.68% | 127375 | 49391.87 | 20.85% | | 688696 | 极米科技 | 134.35 | 77.16 | +0.90 | +0.67% | 6724.86 | 8989.238 | 0.96% | | 688047 | 龙芯中科 | 136.00 | -117.21 | +0.90 | +0.67% | 32352.14 | 43822.3 | 1.16% | | 000100 | TCL科技 | 4.69 | 41.37 | +0.03 | +0.64% | 2517381 | 117595.4 | 1.39% | | 300866 | 安克创新 | 100.50 | 28.51 | +0.64 | +0.64% | 38219 | 38187.98 | 1.29% | | 300710 | 万隆光电 | 19.52 | 179.04 | +0.12 | +0.62% | 102952 | 19930.37 | 11.55% | | 600435 | 北方导航 | 11.85 | -267.93 | +0.07 | +0.59% | 362430 | 42367.65 | 2.41% | | 688375 | 国博电子 | 58.20 | 71.57 | +0.31 | +0.54% | 20601.77 | 11831 | 0.78% | | 688788 | 科思科技 | 71.66 | -35.11 | +0.36 | +0.50% | 40555.07 | 30052.58 | 3.84% | | 002025 | 航天电器 | 60.75 | 48.96 | +0.30 | +0.50% | 95573 | 56611.4 | 2.11% | | 300101 | 振芯科技 | 21.73 | 254831.20 | +0.10 | +0.46% | 399045 | 86552.53 | 7.05% | | 000561 | 烽火电子 | 8.79 | 389.53 | +0.04 | +0.46% | 218389 | 19083.49 | 3.63% | | 301503 | 智迪科技 | 47.13 | 43.96 | +0.18 | +0.38% | 29269 | 13614.3 | 14.63% | | 301358 | 湖南裕能 | 39.39 | 56.33 | +0.15 | +0.38% | 185663 | 74368.45 | 4.84% | | 603002 | 宏昌电子 | 6.60 | 122.01 | +0.02 | +0.30% | 494960 | 32369.96 | 4.49% | | 688439 | 振华风光 | 68.20 | 29.50 | +0.20 | +0.29% | 40768.59 | 27617.79 | 3.58% | | 002179 | 中航光电 | 42.40 | 26.72 | +0.12 | +0.28% | 187366 | 79071.48 | 0.90% | | 002977 | 天箭科技 | 28.75 | 291.53 | +0.07 | +0.24% | 20761 | 5899.03 | 3.12% | | 300787 | 海能实业 | 13.69 | 50.04 | +0.03 | +0.22% | 58452 | 7959.411 | 3.62% | | 002983 | 芯瑞达 | 19.28 | 40.62 | +0.04 | +0.21% | 48376 | 9297.207 | 3.78% | | 688636 | 智明达 | 39.80 | 175.98 | +0.07 | +0.18% | 30013.64 | 11749.6 | 2.67% | | 688385 | 复旦微电 | 52.40 | 75.18 | +0.07 | +0.13% | 178159.1 | 92516.86 | 3.32% | | 002792 | 通宇通讯 | 15.65 | 107.88 | +0.02 | +0.13% | 189282 | 29755.43 | 6.03% | | 300308 | 中际旭创 | 102.49 | 24.45 | +0.13 | +0.13% | 271436 | 280050.8 | 2.47% | | 600877 | 电科芯片 | 13.25 | 82.48 | +0.01 | +0.08% | 177885 | 23514.88 | 1.50% | | 688172 | 燕东微 | 21.44 | -1459.21 | +0.01 | +0.05% | 65944.95 | 14151.4 | 1.13% | | 000536 | 华映科技 | 6.10 | -12.44 | 0.00 | 0.00% | 1665620 | 101827.4 | 6.03% | | 600703 | 三安光电 | 12.77 | 144.42 | 0.00 | 0.00% | 1054358 | 134594.2 | 2.11% | | 600888 | 新疆众和 | 7.24 | 7.77 | 0.00 | 0.00% | 158217 | 11415.92 | 1.15% | | 300211 | 亿通科技 | 12.32 | -111.04 | 0.00 | 0.00% | 337870 | 40728.15 | 11.32% | | 002885 | 京泉华 | 14.88 | 1161.65 | 0.00 | 0.00% | 173147 | 25465.12 | 7.45% | | 688209 | 英集芯 | -- | -- | -- | -- | -- | -- | -- | | 688593 | 新相微 | -- | -- | -- | -- | -- | -- | -- | | 300139 | 晓程科技 | 17.17 | -131.70 | -0.01 | -0.06% | 295985 | 50921.07 | 12.67% | | 301282 | 金禄电子 | 24.16 | 53.21 | -0.02 | -0.08% | 53010 | 12782.45 | 7.35% | | 688220 | 翱捷科技-U | 105.81 | -89.97 | -0.09 | -0.08% | 132336.9 | 139739.6 | 3.67% | | 301600 | 慧翰股份 | 204.07 | 84.58 | -0.18 | -0.09% | 42450 | 85223.33 | 24.19% | | 688311 | 盟升电子 | 42.46 | -26.65 | -0.04 | -0.09% | 37356.46 | 15781.78 | 2.22% | | 300353 | 东土科技 | 17.16 | 273.12 | -0.02 | -0.12% | 1115183 | 194326.1 | 21.36% | | 002429 | 兆驰股份 | 5.56 | 14.90 | -0.01 | -0.18% | 767892.9 | 42642.63 | 1.70% | | 300394 | 天孚通信 | 90.90 | 39.74 | -0.20 | -0.22% | 195068 | 180293.6 | 3.53% | | 600980 | 北矿科技 | 17.54 | 33.57 | -0.04 | -0.23% | 84194 | 14644.75 | 4.79% | | 002414 | 高德红外 | 8.68 | -221.03 | -0.02 | -0.23% | 613167 | 52528.68 | 1.80% | | 300449 | 汉邦高科 | 12.27 | -45.60 | -0.03 | -0.24% | 368735 | 44068.77 | 12.45% | | 300408 | 三环集团 | 38.50 | 33.63 | -0.10 | -0.26% | 92756 | 35630.41 | 0.50% | | 002835 | 同为股份 | 20.84 | 21.93 | -0.06 | -0.29% | 59096 | 12206.09 | 4.64% | | 301041 | 金百泽 | 27.39 | 85.80 | -0.08 | -0.29% | 36005 | 9868.304 | 4.56% | | 300814 | 中富电路 | 38.35 | 249.33 | -0.12 | -0.31% | 134896 | 51331.5 | 7.33% | | 301150 | 中一科技 | 22.12 | -99.25 | -0.07 | -0.32% | 36107 | 8056.096 | 3.91% | | 600562 | 国睿科技 | 21.88 | 47.35 | -0.07 | -0.32% | 105586 | 22928.38 | 0.86% | | 300570 | 太辰光 | 93.71 | 108.55 | -0.30 | -0.32% | 209175 | 201439.8 | 10.88% | | 688011 | 新光光电 | 17.66 | -34.78 | -0.06 | -0.34% | 14012.62 | 2448.608 | 1.40% | | 688709 | 成都华微 | 37.39 | 116.93 | -0.13 | -0.35% | 76771.3 | 28545.41 | 3.52% | | 300726 | 宏达电子 | 39.84 | 47.20 | -0.14 | -0.35% | 208819 | 82271.07 | 9.78% | | 603516 | 淳中科技 | 53.31 | 187.44 | -0.19 | -0.36% | 84370 | 44936.07 | 4.18% | | 002415 | 海康威视 | 33.16 | 25.60 | -0.12 | -0.36% | 391959 | 129911.2 | 0.43% | | 688150 | 莱特光电 | 20.49 | 54.68 | -0.08 | -0.39% | 44152.29 | 9072.133 | 2.47% | | 002130 | 沃尔核材 | 22.71 | 33.29 | -0.09 | -0.39% | 746496.9 | 170309.6 | 5.98% | | 002384 | 东山精密 | 31.90 | 32.03 | -0.13 | -0.41% | 546693 | 176190.7 | 3.94% | | 002465 | 海格通信 | 12.25 | 57.44 | -0.05 | -0.41% | 424271 | 51538.97 | 1.74% | | 301132 | 满坤科技 | 29.29 | 46.93 | -0.12 | -0.41% | 35444 | 10367.24 | 7.70% | | 600118 | 中国卫星 | 28.50 | -1447.78 | -0.12 | -0.42% | 150411 | 42838.84 | 1.27% | | 301391 | 卡莱特 | 42.32 | 38.48 | -0.18 | -0.42% | 12536 | 5281.269 | 2.54% | | 002475 | 立讯精密 | 40.37 | 23.10 | -0.18 | -0.44% | 540422 | 218874.2 | 0.75% | | 688036 | 传音控股 | 97.85 | 19.96 | -0.45 | -0.46% | 61974.86 | 61263.38 | 0.54% | | 688126 | 沪硅产业 | 19.06 | -93.09 | -0.09 | -0.47% | 234723 | 44677.58 | 0.86% | | 688503 | 聚和材料 | 44.08 | 25.47 | -0.21 | -0.47% | 42042.98 | 18708.15 | 2.33% | | 300628 | 亿联网络 | 40.10 | 20.60 | -0.20 | -0.50% | 41942 | 16768.1 | 0.58% | | 600707 | 彩虹股份 | 7.79 | 17.64 | -0.04 | -0.51% | 180552 | 14000.53 | 0.50% | | 301571 | 国科天成 | 46.25 | 52.40 | -0.24 | -0.52% | 27481 | 12585.06 | 7.66% | | 603890 | 春秋电子 | 13.31 | 37.13 | -0.07 | -0.52% | 263065 | 34678.67 | 5.99% | | 002446 | 盛路通信 | 6.92 | -142.04 | -0.04 | -0.57% | 417109 | 28877.69 | 4.92% | | 301329 | 信音电子 | 22.36 | 54.03 | -0.13 | -0.58% | 41368 | 9172.198 | 9.62% | | 688548 | 广钢气体 | 10.29 | 56.46 | -0.06 | -0.58% | 133394.3 | 13792.24 | 2.01% | | 300857 | 协创数据 | 127.97 | 48.40 | -0.78 | -0.61% | 131299 | 167549.4 | 5.37% | | 600525 | 长园集团 | 4.55 | -79.86 | -0.03 | -0.66% | 269872 | 12249.04 | 2.05% | | 688609 | 九联科技 | 11.51 | -31.33 | -0.08 | -0.69% | 248292.6 | 28727.35 | 4.97% | | 600776 | 东方通信 | 12.09 | 107.09 | -0.09 | -0.74% | 187778 | 22742.91 | 1.96% | | 300615 | 欣天科技 | 13.77 | -74.94 | -0.11 | -0.79% | 101476 | 13955.74 | 7.70% | | 300414 | 中光防雷 | 8.46 | -88.50 | -0.07 | -0.82% | 61818 | 5187.197 | 1.97% | | 301577 | 美信科技 | 59.95 | 89.54 | -0.50 | -0.83% | 18384 | 11156.94 | 9.76% | | 605058 | 澳弘电子 | 23.40 | 27.53 | -0.20 | -0.85% | 27702 | 6457.333 | 1.94% | | 688020 | 方邦股份 | 36.19 | -52.33 | -0.31 | -0.85% | 10269.6 | 3718.562 | 1.27% | | 301631 | 壹连科技 | 133.88 | 35.16 | -1.20 | -0.89% | 11472 | 15388.42 | 8.81% | | 000547 | 航天发展 | 7.78 | -6.35 | -0.07 | -0.89% | 214347 | 16586.18 | 1.35% | | 300455 | 航天智装 | 14.36 | 120.06 | -0.13 | -0.90% | 119670 | 17073.53 | 1.69% | | 002151 | 北斗星通 | 27.20 | 201.71 | -0.25 | -0.91% | 65130 | 17655.35 | 1.47% | | 002897 | 意华股份 | 47.71 | 36.52 | -0.44 | -0.91% | 116741 | 55720.4 | 6.49% | | 830809 | 安达科技 | 6.45 | -5.08 | -0.06 | -0.92% | 144478 | 9378.008 | 4.51% | | 688143 | 长盈通 | 35.24 | 242.78 | -0.34 | -0.96% | 46707.5 | 16467.85 | 4.94% | | 831526 | 凯华材料 | 32.86 | 132.16 | -0.32 | -0.96% | 22041 | 7241.474 | 4.21% | | 603386 | 骏亚科技 | 12.19 | -137.17 | -0.12 | -0.97% | 102813 | 12462.41 | 3.15% | | 002217 | *ST合泰 | 2.01 | -1.51 | -0.02 | -0.99% | 229947 | 4648.665 | 0.40% | | 300393 | 中来股份 | 5.96 | -24.91 | -0.06 | -1.00% | 162988 | 9706.338 | 1.71% | | 603936 | 博敏电子 | 8.93 | -9.85 | -0.09 | -1.00% | 309024 | 27451.79 | 4.90% | | 603023 | *ST威帝 | 2.96 | -117.77 | -0.03 | -1.00% | 80352 | 2387.008 | 1.44% | | 600884 | 杉杉股份 | 7.86 | -42.82 | -0.08 | -1.01% | 724408.9 | 57456.92 | 4.12% | | 300951 | 博硕科技 | 33.25 | 27.10 | -0.35 | -1.04% | 37195 | 12330.39 | 2.46% | | 000823 | 超声电子 | 11.03 | 27.76 | -0.12 | -1.08% | 180693 | 19825.28 | 3.37% | | 002552 | 宝鼎科技 | 15.29 | 30.60 | -0.17 | -1.10% | 85151 | 13062.6 | 2.66% | | 300177 | 中海达 | 11.49 | -19.80 | -0.13 | -1.12% | 360130 | 40864.47 | 5.94% | | 002876 | 三利谱 | 27.15 | 96.04 | -0.31 | -1.13% | 34276 | 9273.521 | 2.30% | | 003019 | 宸展光电 | 35.89 | 27.48 | -0.41 | -1.13% | 56806 | 20433.08 | 3.37% | | 688002 | 睿创微纳 | 62.90 | 46.90 | -0.72 | -1.13% | 71438 | 44768.44 | 1.57% | | 002935 | 天奥电子 | 16.40 | 108.96 | -0.19 | -1.15% | 59032 | 9640.325 | 1.42% | | 000725 | 京东方A | 4.31 | 33.56 | -0.05 | -1.15% | 3371209 | 145926.8 | 0.91% | | 601138 | 工业富联 | 20.67 | 17.68 | -0.24 | -1.15% | 891120.9 | 185524.1 | 0.45% | | 688387 | 信科移动-U | 5.98 | -63.00 | -0.07 | -1.16% | 417412.1 | 25325.76 | 3.03% | | 300256 | 星星科技 | 5.05 | -28.45 | -0.06 | -1.17% | 766144 | 38754.84 | 4.66% | | 002796 | 世嘉科技 | 13.42 | 109.26 | -0.16 | -1.18% | 195331 | 26245.98 | 8.62% | | 300691 | 联合光电 | 23.32 | 123.30 | -0.29 | -1.23% | 153654 | 35422.96 | 7.30% | | 688798 | 艾为电子 | 80.00 | 55.24 | -1.00 | -1.23% | 44302.79 | 34806.57 | 3.27% | | 300735 | 光弘科技 | 33.57 | 83.66 | -0.42 | -1.24% | 243787 | 83143.63 | 3.22% | | 001373 | 翔腾新材 | 31.40 | 153.85 | -0.40 | -1.26% | 14611 | 4588.379 | 4.41% | | 300739 | 明阳电路 | 14.89 | 90.62 | -0.19 | -1.26% | 114856 | 17124.3 | 3.38% | | 002214 | 大立科技 | 10.94 | -16.96 | -0.14 | -1.26% | 70530 | 7692.538 | 1.47% | | 002848 | 高斯贝尔 | 6.91 | -8.92 | -0.09 | -1.29% | 91174 | 6284.525 | 5.58% | | 002161 | 远望谷 | 6.14 | 74.35 | -0.08 | -1.29% | 345243 | 21051.17 | 4.84% | | 601869 | 长飞光纤 | 36.67 | 28.08 | -0.49 | -1.32% | 69770 | 25879.08 | 1.72% | | 001229 | 魅视科技 | 35.15 | 44.45 | -0.47 | -1.32% | 17462 | 6105.864 | 5.94% | | 002829 | 星网宇达 | 20.14 | -50.09 | -0.27 | -1.32% | 69791 | 13967.32 | 4.88% | | 300390 | 天华新能 | 23.00 | 25.12 | -0.31 | -1.33% | 126294 | 29177.13 | 1.88% | | 300939 | 秋田微 | 32.60 | 39.93 | -0.44 | -1.33% | 26521 | 8627.608 | 2.21% | | 688711 | 宏微科技 | 18.03 | 110.70 | -0.25 | -1.37% | 82395.51 | 15118.74 | 3.87% | | 301050 | 雷电微力 | 56.23 | 33.19 | -0.78 | -1.37% | 93700 | 52761.73 | 4.48% | | 688618 | 三旺通信 | 25.00 | 41.92 | -0.35 | -1.38% | 42415.75 | 10939.85 | 3.85% | | 603185 | 弘元绿能 | 16.13 | -4.96 | -0.23 | -1.41% | 89701 | 14487.8 | 1.32% | | 300546 | 雄帝科技 | 21.00 | -1543.22 | -0.30 | -1.41% | 166515 | 35137.13 | 12.52% | | 300502 | 新易盛 | 92.53 | 34.43 | -1.33 | -1.42% | 294628 | 277423.4 | 4.68% | | 300709 | 精研科技 | 43.70 | 54.47 | -0.63 | -1.42% | 116535 | 50613.14 | 7.83% | | 301189 | 奥尼电子 | 26.28 | -54.33 | -0.38 | -1.43% | 18676 | 4913.667 | 4.56% | | 301511 | 德福科技 | 15.18 | -65.57 | -0.22 | -1.43% | 210895 | 32653.64 | 5.64% | | 688707 | 振华新材 | 11.65 | -22.27 | -0.17 | -1.44% | 60987.09 | 7127.167 | 1.20% | | 000636 | 风华高科 | 15.02 | 53.06 | -0.22 | -1.44% | 162310 | 24367.57 | 1.40% | | 300504 | 天邑股份 | 17.05 | 297.39 | -0.25 | -1.45% | 75874 | 12849.16 | 3.48% | | 688027 | 国盾量子 | 283.42 | -291.82 | -4.18 | -1.45% | 15717.73 | 44948.88 | 1.96% | | 002952 | 亚世光电 | 21.67 | 177.71 | -0.32 | -1.46% | 32048 | 6922.186 | 2.43% | | 688432 | 有研硅 | 12.14 | 65.03 | -0.18 | -1.46% | 108565.2 | 13153.25 | 2.14% | | 603528 | 多伦科技 | 9.39 | -33.86 | -0.14 | -1.47% | 221975 | 20857.86 | 3.14% | | 688535 | 华海诚科 | 85.18 | 168.46 | -1.27 | -1.47% | 28077.59 | 24353.74 | 5.46% | | 002947 | 恒铭达 | 37.49 | 24.19 | -0.56 | -1.47% | 72340 | 27208.15 | 3.76% | | 300389 | 艾比森 | 11.85 | 20.44 | -0.18 | -1.50% | 66363 | 7820.918 | 2.85% | | 603115 | 海星股份 | 14.48 | 20.48 | -0.22 | -1.50% | 26468 | 3837.464 | 1.11% | | 002376 | 新北洋 | 7.22 | 80.72 | -0.11 | -1.50% | 292753 | 21086.97 | 4.19% | | 688522 | 纳睿雷达 | 64.29 | 248.26 | -0.99 | -1.52% | 28536.38 | 18376.88 | 3.30% | | 603989 | 艾华集团 | 16.23 | 28.81 | -0.25 | -1.52% | 64015 | 10388.87 | 1.60% | | 688132 | 邦彦技术 | 20.11 | -44.17 | -0.31 | -1.52% | 25029.93 | 4999.451 | 2.31% | | 300548 | 博创科技 | 43.85 | -578.19 | -0.68 | -1.53% | 204968 | 91491.48 | 9.18% | | 002296 | 辉煌科技 | 11.53 | 23.90 | -0.18 | -1.54% | 178052 | 20424.25 | 5.13% | | 001339 | 智微智能 | 57.93 | 173.36 | -0.92 | -1.56% | 143501 | 83134.3 | 19.63% | | 688019 | 安集科技 | 154.84 | 37.17 | -2.46 | -1.56% | 14048.65 | 21816.58 | 1.09% | | 688396 | 华润微 | 47.10 | 80.35 | -0.75 | -1.57% | 61743.93 | 29191.95 | 0.47% | | 836395 | 朗鸿科技 | 19.25 | 41.83 | -0.31 | -1.58% | 41181 | 7843.696 | 4.74% | | 000576 | 甘化科工 | 8.06 | -13.53 | -0.13 | -1.59% | 108467 | 8718.641 | 2.50% | | 301589 | 诺瓦星云 | 168.10 | 23.94 | -2.72 | -1.59% | 7505 | 12610.86 | 2.18% | | 301042 | 安联锐视 | 38.25 | 26.04 | -0.62 | -1.60% | 14296 | 5455.815 | 2.10% | | 600183 | 生益科技 | 28.93 | 42.92 | -0.47 | -1.60% | 236538 | 69241.78 | 1.00% | | 002636 | 金安国纪 | 9.22 | 384.05 | -0.15 | -1.60% | 151345 | 13926.03 | 2.09% | | 600601 | 方正科技 | 4.91 | 90.49 | -0.08 | -1.60% | 888863.1 | 43815.22 | 2.13% | | 301489 | 思泉新材 | 62.51 | 61.44 | -1.02 | -1.61% | 17238 | 10771 | 5.07% | | 688167 | 炬光科技 | 79.01 | -1697.44 | -1.30 | -1.62% | 47180.58 | 37117.57 | 5.22% | | 688175 | 高凌信息 | 18.15 | -441.56 | -0.30 | -1.63% | 15909.3 | 2881.587 | 2.75% | | 002231 | 奥维通信 | 6.02 | -44.26 | -0.10 | -1.63% | 139870 | 8398.654 | 4.74% | | 002134 | 天津普林 | 22.27 | 159.18 | -0.37 | -1.63% | 65661 | 14632.11 | 2.67% | | 002104 | 恒宝股份 | 7.21 | 46.01 | -0.12 | -1.64% | 328602 | 23748.37 | 5.49% | | 688146 | 中船特气 | 29.71 | 51.75 | -0.50 | -1.66% | 30698.21 | 9134.29 | 2.15% | | 832110 | 雷特科技 | 37.25 | 36.47 | -0.63 | -1.66% | 11274 | 4189.348 | 6.94% | | 688347 | 华虹公司 | 52.58 | 109.33 | -0.89 | -1.66% | 122378.5 | 64395.32 | 3.13% | | 000509 | 华塑控股 | 3.53 | -128.62 | -0.06 | -1.67% | 331111 | 11836.41 | 3.09% | | 002815 | 崇达技术 | 11.72 | 46.61 | -0.20 | -1.68% | 223851 | 26125.95 | 3.49% | | 600563 | 法拉电子 | 127.00 | 26.35 | -2.17 | -1.68% | 18380 | 23566.69 | 0.82% | | 302132 | 中航成飞 | 62.15 | 1302.06 | -1.07 | -1.69% | 63485 | 39610.3 | 1.07% | | 688184 | 帕瓦股份 | 13.87 | -4.27 | -0.24 | -1.70% | 8457.229 | 1176.482 | 0.84% | | 688450 | 光格科技 | 24.76 | 2044.88 | -0.43 | -1.71% | 8135.05 | 2022.023 | 1.69% | | 002519 | 银河电子 | 5.18 | 28.88 | -0.09 | -1.71% | 404164 | 20867.63 | 3.62% | | 300811 | 铂科新材 | 49.81 | 40.61 | -0.87 | -1.72% | 37197 | 18567.29 | 1.62% | | 000020 | 深华发A | 12.53 | 234.33 | -0.22 | -1.73% | 26488 | 3301.981 | 1.46% | | 300782 | 卓胜微 | 84.85 | 62.23 | -1.50 | -1.74% | 71598 | 60716.58 | 1.60% | | 300627 | 华测导航 | 40.90 | 40.41 | -0.73 | -1.75% | 62078 | 25471.15 | 1.37% | | 838971 | 天马新材 | 34.53 | 258.99 | -0.62 | -1.76% | 42168 | 14462.38 | 4.98% | | 300956 | 英力股份 | 23.39 | -4059.62 | -0.42 | -1.76% | 78346 | 18243.32 | 8.75% | | 688538 | 和辉光电-U | 2.22 | -12.22 | -0.04 | -1.77% | 889990.6 | 19833.29 | 1.55% | | 300155 | 安居宝 | 4.99 | -39.20 | -0.09 | -1.77% | 109163 | 5416.54 | 3.30% | | 300303 | 聚飞光电 | 7.18 | 36.51 | -0.13 | -1.78% | 489905 | 35085.88 | 3.71% | | 300045 | 华力创通 | 21.92 | -814.96 | -0.40 | -1.79% | 267240 | 58327.11 | 5.18% | | 002813 | 路畅科技 | 24.00 | -58.20 | -0.44 | -1.80% | 17632 | 4235.607 | 1.49% | | 002045 | 国光电器 | 17.43 | 33.50 | -0.32 | -1.80% | 237771 | 41252.71 | 4.23% | | 688141 | 杰华特 | 32.89 | -21.79 | -0.61 | -1.82% | 88606.53 | 29152 | 3.36% | | 301319 | 唯特偶 | 32.33 | 28.10 | -0.60 | -1.82% | 12260 | 3956.427 | 3.16% | | 688498 | 源杰科技 | 126.99 | -4309.77 | -2.36 | -1.82% | 13924.3 | 17798.78 | 2.31% | | 603052 | 可川科技 | 38.14 | 66.82 | -0.71 | -1.83% | 9348 | 3575.099 | 2.28% | | 688055 | 龙腾光电 | 3.75 | -59.17 | -0.07 | -1.83% | 101894.5 | 3804.368 | 0.31% | | 000050 | 深天马A | 8.48 | -26.72 | -0.16 | -1.85% | 254006 | 21540.03 | 1.03% | | 301152 | 天力锂能 | 28.05 | -5.93 | -0.53 | -1.85% | 23919 | 6739.014 | 3.33% | | 002782 | 可立克 | 13.74 | 52.05 | -0.26 | -1.86% | 111373 | 15316.64 | 2.27% | | 300884 | 狄耐克 | 13.15 | 62.81 | -0.25 | -1.87% | 196092 | 25441.16 | 10.24% | | 603327 | 福蓉科技 | 13.14 | 57.46 | -0.25 | -1.87% | 81198 | 10664.69 | 1.06% | | 300647 | 超频三 | 6.30 | -12.47 | -0.12 | -1.87% | 156848 | 9880.636 | 3.57% | | 600584 | 长电科技 | 36.73 | 41.77 | -0.70 | -1.87% | 334627 | 123540.7 | 1.87% | | 300474 | 景嘉微 | 87.43 | 672.15 | -1.67 | -1.87% | 113338 | 99485.95 | 3.47% | | 002388 | ST新亚 | 3.66 | -7.49 | -0.07 | -1.88% | 203911 | 7453.772 | 4.05% | | 300903 | 科翔股份 | 8.79 | -13.33 | -0.17 | -1.90% | 127184 | 11170.53 | 3.87% | | 002955 | 鸿合科技 | 26.24 | 23.20 | -0.51 | -1.91% | 43069 | 11269.1 | 2.30% | | 300762 | 上海瀚讯 | 24.12 | -69.40 | -0.47 | -1.91% | 298098 | 71924.23 | 4.75% | | 002383 | 合众思壮 | 8.70 | 15.45 | -0.17 | -1.92% | 210979 | 18374.77 | 3.42% | | 002463 | 沪电股份 | 34.70 | 25.73 | -0.68 | -1.92% | 577860 | 202568.7 | 3.01% | | 002729 | 好利科技 | 14.28 | 75.10 | -0.28 | -1.92% | 62984 | 8970.441 | 3.59% | | 301086 | 鸿富瀚 | 48.41 | 38.21 | -0.95 | -1.92% | 9482 | 4595.171 | 2.92% | | 300686 | 智动力 | 9.17 | -15.41 | -0.18 | -1.93% | 56981 | 5212.779 | 2.94% | | 002351 | 漫步者 | 15.26 | 28.24 | -0.30 | -1.93% | 168650 | 25711.8 | 3.24% | | 600330 | 天通股份 | 7.58 | 54.99 | -0.15 | -1.94% | 354032 | 26799.14 | 2.87% | | 002413 | 雷科防务 | 5.03 | -9.95 | -0.10 | -1.95% | 507499 | 25573.95 | 4.06% | | 301002 | 崧盛股份 | 17.48 | 90.11 | -0.35 | -1.96% | 14364 | 2500.035 | 1.96% | | 002017 | 东信和平 | 10.92 | 33.91 | -0.22 | -1.97% | 129390 | 14096.69 | 2.23% | | 688371 | 菲沃泰 | 16.34 | 286.95 | -0.33 | -1.98% | 23486.55 | 3867.932 | 1.85% | | 002049 | 紫光国微 | 69.30 | 49.46 | -1.40 | -1.98% | 329686 | 230484.1 | 3.88% | | 002506 | 协鑫集成 | 2.47 | 148.74 | -0.05 | -1.98% | 952248 | 23556.34 | 1.63% | | 603803 | 瑞斯康达 | 11.75 | -26.08 | -0.24 | -2.00% | 252965 | 29967.58 | 5.95% | | 300689 | 澄天伟业 | 33.68 | -1175.47 | -0.69 | -2.01% | 14854 | 4960.087 | 1.47% | | 688683 | 莱尔科技 | 21.40 | 94.36 | -0.44 | -2.01% | 10060.15 | 2148.092 | 0.65% | | 002913 | 奥士康 | 28.18 | 25.06 | -0.58 | -2.02% | 30967 | 8731.19 | 1.16% | | 300227 | 光韵达 | 8.72 | 123.58 | -0.18 | -2.02% | 159686 | 13895.45 | 3.87% | | 688183 | 生益电子 | 28.45 | 132.08 | -0.59 | -2.03% | 106085.7 | 30603.98 | 1.28% | | 688689 | 银河微电 | 24.05 | 44.46 | -0.50 | -2.04% | 12883.9 | 3099.854 | 1.00% | | 600288 | 大恒科技 | 10.05 | -104.65 | -0.21 | -2.05% | 195267 | 19696.06 | 4.47% | | 301516 | 中远通 | 17.70 | -244.14 | -0.37 | -2.05% | 48098 | 8531.298 | 6.85% | | 603678 | 火炬电子 | 40.65 | 73.85 | -0.85 | -2.05% | 293477 | 117682.3 | 6.40% | | 301321 | 翰博高新 | 15.70 | -23.86 | -0.33 | -2.06% | 26621 | 4179.697 | 1.80% | | 300219 | 鸿利智汇 | 7.12 | 45.01 | -0.15 | -2.06% | 133633 | 9492.745 | 1.89% | | 002199 | 东晶电子 | 6.16 | -22.24 | -0.13 | -2.07% | 127585 | 7826.713 | 5.24% | | 300162 | 雷曼光电 | 7.50 | -29.79 | -0.16 | -2.09% | 127980 | 9614.016 | 3.74% | | 688667 | 菱电电控 | 46.81 | 158.17 | -1.00 | -2.09% | 5383.7 | 2512.386 | 1.04% | | 603341 | 龙旗科技 | 47.62 | 41.86 | -1.02 | -2.10% | 48243 | 22842.35 | 1.81% | | 300807 | 天迈科技 | 38.66 | -49.32 | -0.83 | -2.10% | 27989 | 10760.49 | 5.71% | | 688592 | 司南导航 | 41.80 | 74.38 | -0.90 | -2.11% | 9800.938 | 4089.886 | 3.37% | | 300802 | 矩子科技 | 19.50 | 71.55 | -0.42 | -2.11% | 56334 | 10933.16 | 2.90% | | 603633 | 徕木股份 | 8.76 | 48.97 | -0.19 | -2.12% | 125552 | 10987.19 | 2.94% | | 688249 | 晶合集成 | 22.56 | 98.69 | -0.49 | -2.13% | 155880.9 | 35353.58 | 1.32% | | 603160 | 汇顶科技 | 77.30 | 58.97 | -1.68 | -2.13% | 56953 | 44100.97 | 1.24% | | 600237 | 铜峰电子 | 7.28 | 49.84 | -0.16 | -2.15% | 191306 | 13908.28 | 3.08% | | 688584 | 上海合晶 | 17.71 | 105.42 | -0.39 | -2.15% | 39881.51 | 7100.029 | 1.17% | | 300102 | 乾照光电 | 11.31 | 62.05 | -0.25 | -2.16% | 273770 | 31169.64 | 2.99% | | 688268 | 华特气体 | 47.95 | 31.85 | -1.06 | -2.16% | 15162.99 | 7289.214 | 1.26% | | 688693 | 锴威特 | 38.84 | -68.45 | -0.86 | -2.17% | 49009.74 | 19397.98 | 12.90% | | 300346 | 南大光电 | 37.00 | 81.43 | -0.82 | -2.17% | 176674 | 65508.97 | 3.23% | | 605218 | 伟时电子 | 23.00 | 58.56 | -0.51 | -2.17% | 33660 | 7736.129 | 1.58% | | 002185 | 华天科技 | 10.81 | 69.21 | -0.24 | -2.17% | 567063 | 61515.43 | 1.77% | | 301567 | 贝隆精密 | 43.15 | 74.97 | -0.96 | -2.18% | 9208 | 3979.07 | 4.34% | | 688270 | 臻镭科技 | 40.80 | 185.80 | -0.91 | -2.18% | 59117.57 | 24105.7 | 4.10% | | 003031 | 中瓷电子 | 47.85 | 41.85 | -1.07 | -2.19% | 29487 | 14142.81 | 0.87% | | 301626 | 苏州天脉 | 89.11 | 55.34 | -2.00 | -2.20% | 13258 | 11823.63 | 6.03% | | 301191 | 菲菱科思 | 107.51 | 58.58 | -2.44 | -2.22% | 21480 | 23231.21 | 8.20% | | 600353 | 旭光电子 | 8.30 | 69.46 | -0.19 | -2.24% | 220112 | 18271.47 | 2.66% | | 688533 | 上声电子 | 33.98 | 23.43 | -0.78 | -2.24% | 18351.49 | 6245.969 | 1.13% | | 002938 | 鹏鼎控股 | 37.41 | 23.96 | -0.87 | -2.27% | 148531 | 55847.41 | 0.64% | | 300842 | 帝科股份 | 47.18 | 18.44 | -1.10 | -2.28% | 40128 | 18990.9 | 3.21% | | 002841 | 视源股份 | 40.22 | 28.81 | -0.94 | -2.28% | 45708 | 18400.34 | 0.88% | | 300747 | 锐科激光 | 20.48 | 70.03 | -0.48 | -2.29% | 106468 | 21860.62 | 2.09% | | 601231 | 环旭电子 | 17.02 | 22.54 | -0.40 | -2.30% | 255409 | 43573 | 1.17% | | 605588 | 冠石科技 | 43.73 | 196.77 | -1.03 | -2.30% | 15637 | 6882.214 | 2.14% | | 301182 | 凯旺科技 | 42.40 | -62.93 | -1.00 | -2.30% | 54085 | 23128.32 | 14.14% | | 688475 | 萤石网络 | 37.63 | 58.81 | -0.89 | -2.31% | 42978.92 | 16210.17 | 1.05% | | 002077 | 大港股份 | 14.72 | 663.60 | -0.35 | -2.32% | 156868 | 23200.88 | 2.70% | | 603106 | 恒银科技 | 8.82 | -25.40 | -0.21 | -2.33% | 105658 | 9333.063 | 2.03% | | 301318 | 维海德 | 32.75 | 48.26 | -0.78 | -2.33% | 25743 | 8411.141 | 4.40% | | 688103 | 国力股份 | 51.37 | 126.96 | -1.23 | -2.34% | 16288.49 | 8395.606 | 1.71% | | 301106 | 骏成科技 | 30.88 | 34.42 | -0.74 | -2.34% | 13562 | 4199.006 | 4.65% | | 300590 | 移为通信 | 15.80 | 39.81 | -0.38 | -2.35% | 152123 | 23957.82 | 4.29% | | 002962 | 五方光电 | 16.08 | 53.65 | -0.39 | -2.37% | 87222 | 14061.23 | 4.17% | | 003040 | 楚天龙 | 13.55 | -199.84 | -0.33 | -2.38% | 108240 | 14642.88 | 2.37% | | 300220 | 金运激光 | 17.24 | -174.89 | -0.42 | -2.38% | 95453 | 16698.1 | 6.32% | | 688352 | 颀中科技 | 12.72 | 48.28 | -0.31 | -2.38% | 126186.6 | 16143.85 | 3.51% | | 301314 | 科瑞思 | 38.98 | 71.83 | -0.95 | -2.38% | 7903 | 3091.251 | 4.86% | | 603025 | 大豪科技 | 14.32 | 26.20 | -0.35 | -2.39% | 81681 | 11722.37 | 0.74% | | 002426 | 胜利精密 | 3.66 | -15.39 | -0.09 | -2.40% | 3893021 | 143083.5 | 11.44% | | 688362 | 甬矽电子 | 29.64 | 175.63 | -0.73 | -2.40% | 135815.4 | 40870.11 | 4.88% | | 002579 | 中京电子 | 8.87 | -45.16 | -0.22 | -2.42% | 213131 | 18874.61 | 3.66% | | 003015 | 日久光电 | 14.49 | 112.79 | -0.36 | -2.42% | 119703 | 17328.5 | 4.89% | | 603083 | 剑桥科技 | 39.31 | 83.31 | -0.98 | -2.43% | 99403 | 39358.87 | 3.75% | | 002635 | 安洁科技 | 16.02 | 36.14 | -0.40 | -2.44% | 118288 | 19021 | 2.99% | | 301330 | 熵基科技 | 32.01 | 39.45 | -0.80 | -2.44% | 94964 | 30763.49 | 12.39% | | 603920 | 世运电路 | 30.36 | 36.16 | -0.76 | -2.44% | 284579 | 87852.84 | 3.96% | | 002709 | 天赐材料 | 19.96 | 80.07 | -0.50 | -2.44% | 375542 | 76090.2 | 2.71% | | 600990 | 四创电子 | 22.25 | -12.01 | -0.56 | -2.46% | 66307 | 14709.43 | 2.46% | | 603933 | 睿能科技 | 16.66 | 46.99 | -0.42 | -2.46% | 43563 | 7256.687 | 2.10% | | 600745 | 闻泰科技 | 35.28 | -87.16 | -0.89 | -2.46% | 174795 | 62038.62 | 1.40% | | 603019 | 中科曙光 | 70.04 | 53.62 | -1.78 | -2.48% | 318776 | 224312.2 | 2.19% | | 001314 | 亿道信息 | 53.42 | 137.91 | -1.36 | -2.48% | 48015 | 25719.85 | 9.28% | | 300672 | 国科微 | 78.50 | 193.96 | -2.00 | -2.48% | 69788 | 54620.7 | 3.32% | | 300698 | 万马科技 | 42.49 | 102.97 | -1.09 | -2.50% | 44477 | 19130.44 | 3.75% | | 301180 | 万祥科技 | 13.97 | 400.10 | -0.36 | -2.51% | 39840 | 5574.512 | 1.00% | | 300079 | 数码视讯 | 5.80 | 1489.79 | -0.15 | -2.52% | 420422 | 24288.8 | 3.28% | | 833346 | 威贸电子 | 30.11 | 59.15 | -0.78 | -2.53% | 28659 | 8775.023 | 10.59% | | 300620 | 光库科技 | 48.16 | 174.54 | -1.25 | -2.53% | 84047 | 40929.4 | 3.40% | | 002189 | 中光学 | 20.75 | -36.10 | -0.54 | -2.54% | 66858 | 13878.6 | 2.56% | | 300531 | 优博讯 | 14.87 | -21.00 | -0.39 | -2.56% | 90260 | 13394.52 | 2.86% | | 688668 | 鼎通科技 | 47.66 | 71.96 | -1.25 | -2.56% | 50170.62 | 24247.46 | 3.62% | | 300928 | 华安鑫创 | 35.02 | -39.42 | -0.92 | -2.56% | 16882 | 5918.244 | 3.18% | | 870199 | 倍益康 | 33.00 | 69.20 | -0.87 | -2.57% | 54718 | 17682.07 | 14.71% | | 301348 | 蓝箭电子 | 24.25 | 500.49 | -0.64 | -2.57% | 43750 | 10644.57 | 3.40% | | 002869 | 金溢科技 | 28.75 | 95.73 | -0.76 | -2.58% | 80263 | 22874.34 | 5.04% | | 300976 | 达瑞电子 | 69.39 | 31.86 | -1.85 | -2.60% | 17847 | 12391.76 | 2.97% | | 002861 | 瀛通通讯 | 14.61 | -32.94 | -0.39 | -2.60% | 105267 | 15375.18 | 7.01% | | 300835 | 龙磁科技 | 40.04 | 44.23 | -1.07 | -2.60% | 27516 | 11017.89 | 3.36% | | 300623 | 捷捷微电 | 32.54 | 66.16 | -0.87 | -2.60% | 170673 | 55921.47 | 2.40% | | 301419 | 阿莱德 | 35.15 | 129.80 | -0.94 | -2.60% | 36773 | 12854.98 | 10.40% | | 603501 | 韦尔股份 | 137.20 | 65.11 | -3.68 | -2.61% | 257476 | 353398.6 | 2.12% | | 000727 | 冠捷科技 | 2.98 | 47.60 | -0.08 | -2.61% | 1470733 | 44015.1 | 3.25% | | 300213 | 佳讯飞鸿 | 9.29 | 77.86 | -0.25 | -2.62% | 453613 | 41858.34 | 8.23% | | 300322 | 硕贝德 | 14.77 | -195.52 | -0.40 | -2.64% | 287979 | 43235.72 | 6.47% | | 600552 | 凯盛科技 | 13.29 | 102.10 | -0.36 | -2.64% | 542253 | 71733.56 | 5.74% | | 002902 | 铭普光磁 | 20.30 | -13.19 | -0.55 | -2.64% | 72582 | 14774.59 | 4.09% | | 300708 | 聚灿光电 | 12.54 | 43.35 | -0.34 | -2.64% | 159070 | 20009.74 | 3.16% | | 301045 | 天禄科技 | 22.76 | 172.92 | -0.62 | -2.65% | 28946 | 6590.348 | 4.30% | | 600460 | 士兰微 | 25.26 | 230.52 | -0.69 | -2.66% | 284317 | 72148.13 | 1.71% | | 002972 | 科安达 | 11.31 | 34.78 | -0.31 | -2.67% | 55115 | 6232.136 | 4.14% | | 688545 | 兴福电子 | 27.31 | 79.29 | -0.75 | -2.67% | 61269.11 | 16758.7 | 8.95% | | 002055 | 得润电子 | 6.55 | -11.75 | -0.18 | -2.67% | 824724 | 54332.85 | 13.95% | | 300073 | 当升科技 | 45.10 | 25.47 | -1.24 | -2.68% | 222975 | 101803.3 | 4.41% | | 300661 | 圣邦股份 | 94.30 | 105.06 | -2.60 | -2.68% | 65571 | 61821.82 | 1.45% | | 002859 | 洁美科技 | 20.29 | 33.59 | -0.56 | -2.69% | 48134 | 9792.764 | 1.19% | | 688776 | 国光电气 | 63.38 | 142.70 | -1.75 | -2.69% | 20885.04 | 13294.02 | 1.93% | | 002855 | 捷荣技术 | 19.90 | -20.22 | -0.55 | -2.69% | 42985 | 8581.812 | 1.75% | | 002806 | 华锋股份 | 11.92 | -8.73 | -0.33 | -2.69% | 64467 | 7689.912 | 4.08% | | 002583 | 海能达 | 12.64 | -80.96 | -0.35 | -2.69% | 628272 | 79853.37 | 4.90% | | 688489 | 三未信安 | 37.71 | 102.50 | -1.05 | -2.71% | 12791.76 | 4831.246 | 2.53% | | 301578 | 辰奕智能 | 51.33 | 54.65 | -1.43 | -2.71% | 12073 | 6219.274 | 6.77% | | 000021 | 深科技 | 19.67 | 35.72 | -0.55 | -2.72% | 501259 | 99098.35 | 3.21% | | 301387 | 光大同创 | 36.06 | 110.58 | -1.01 | -2.72% | 25642 | 9244.407 | 6.05% | | 688313 | 仕佳光子 | 18.10 | 509.40 | -0.51 | -2.74% | 185568.8 | 34372.39 | 4.04% | | 000045 | 深纺织A | 10.98 | 60.73 | -0.31 | -2.75% | 129358 | 14212.79 | 2.83% | | 003026 | 中晶科技 | 30.80 | -2327.34 | -0.87 | -2.75% | 24042 | 7442.965 | 3.70% | | 300327 | 中颖电子 | 24.77 | 47.85 | -0.70 | -2.75% | 111952 | 27778.38 | 3.29% | | 600405 | 动力源 | 6.01 | -11.01 | -0.17 | -2.75% | 645778 | 39260.22 | 11.67% | | 300852 | 四会富仕 | 34.60 | 28.97 | -0.98 | -2.75% | 37025 | 12819.04 | 2.70% | | 688307 | 中润光学 | 28.22 | 40.64 | -0.80 | -2.76% | 24800.38 | 7026.513 | 4.26% | | 300743 | 天地数码 | 16.54 | 28.27 | -0.47 | -2.76% | 61713 | 10146.46 | 4.76% | | 833914 | 远航精密 | 20.75 | 57.50 | -0.59 | -2.76% | 67589 | 14346.87 | 6.76% | | 603496 | 恒为科技 | 33.95 | 86.81 | -0.97 | -2.78% | 410261 | 142140.2 | 12.81% | | 600345 | 长江通信 | 25.20 | 43.28 | -0.72 | -2.78% | 109934 | 28032.39 | 5.20% | | 002587 | 奥拓电子 | 6.26 | -351.97 | -0.18 | -2.80% | 216991 | 13604.77 | 4.21% | | 300269 | 联建光电 | 4.17 | -55.40 | -0.12 | -2.80% | 235852 | 9813.318 | 4.49% | | 688511 | 天微电子 | 14.24 | 78.21 | -0.41 | -2.80% | 15270.45 | 2171.08 | 1.49% | | 301135 | 瑞德智能 | 26.74 | 76.36 | -0.77 | -2.80% | 41350 | 11058.73 | 8.36% | | 300456 | 赛微电子 | 18.03 | -499.82 | -0.52 | -2.80% | 167762 | 30318.34 | 2.83% | | 000810 | 创维数字 | 13.70 | 40.33 | -0.40 | -2.84% | 290685 | 39890.46 | 2.60% | | 603068 | 博通集成 | 35.27 | -140.59 | -1.03 | -2.84% | 45922 | 16269.65 | 3.05% | | 600151 | 航天机电 | 7.53 | -151.76 | -0.22 | -2.84% | 269291 | 20271.49 | 1.88% | | 300241 | 瑞丰光电 | 5.47 | 217.99 | -0.16 | -2.84% | 239764 | 13122.47 | 4.19% | | 002449 | 国星光电 | 10.22 | 88.63 | -0.30 | -2.85% | 311585 | 31958.16 | 5.05% | | 002512 | 达华智能 | 5.44 | -19.90 | -0.16 | -2.86% | 563652 | 30784.96 | 5.38% | | 603660 | 苏州科达 | 7.82 | -14.14 | -0.23 | -2.86% | 256458 | 20147.24 | 4.82% | | 000977 | 浪潮信息 | 57.79 | 36.95 | -1.70 | -2.86% | 516010 | 300133 | 3.51% | | 301366 | 一博科技 | 61.02 | 84.79 | -1.80 | -2.87% | 66403 | 40795.84 | 12.14% | | 002845 | 同兴达 | 16.16 | 51.54 | -0.48 | -2.88% | 117007 | 18976.64 | 5.20% | | 002655 | 共达电声 | 12.44 | 55.77 | -0.37 | -2.89% | 171892 | 21385.69 | 4.78% | | 600775 | 南京熊猫 | 10.73 | -32.14 | -0.32 | -2.90% | 384196 | 41582.48 | 5.72% | | 688418 | 震有科技 | 31.41 | -218.29 | -0.94 | -2.91% | 48707.42 | 15478.94 | 2.52% | | 301383 | 天键股份 | 49.45 | 41.48 | -1.48 | -2.91% | 38377 | 19071.4 | 5.46% | | 688665 | 四方光电 | 38.77 | 36.85 | -1.17 | -2.93% | 16450.7 | 6361.227 | 1.64% | | 688661 | 和林微纳 | 50.62 | -645.00 | -1.53 | -2.93% | 43059.25 | 22311.26 | 3.69% | | 300053 | 航宇微 | 14.22 | -18.25 | -0.43 | -2.94% | 269962 | 38460.56 | 4.25% | | 688381 | 帝奥微 | 22.48 | 8701.26 | -0.68 | -2.94% | 53427.31 | 12024.21 | 2.91% | | 688728 | 格科微 | 15.20 | 5961.52 | -0.46 | -2.94% | 144840.4 | 22126.68 | 1.00% | | 688233 | 神工股份 | 23.98 | -9747.49 | -0.73 | -2.95% | 28735.56 | 6942.222 | 1.69% | | 002396 | 星网锐捷 | 21.67 | 33.15 | -0.66 | -2.96% | 167054 | 36399.24 | 2.86% | | 300127 | 银河磁体 | 24.57 | 61.60 | -0.75 | -2.96% | 96387 | 23769.94 | 4.18% | | 603290 | 斯达半导 | 92.88 | 32.91 | -2.84 | -2.97% | 63796 | 59770.39 | 2.67% | | 002156 | 通富微电 | 27.79 | 53.68 | -0.85 | -2.97% | 470646 | 131679.7 | 3.10% | | 300088 | 长信科技 | 6.52 | 69.96 | -0.20 | -2.98% | 824856 | 53858.01 | 3.38% | | 300666 | 江丰电子 | 72.07 | 54.77 | -2.23 | -3.00% | 64618 | 46774.88 | 2.93% | | 600171 | 上海贝岭 | 35.76 | 82.05 | -1.11 | -3.01% | 285740 | 102968.1 | 4.03% | | 300128 | 锦富技术 | 6.44 | -29.58 | -0.20 | -3.01% | 1026487 | 66290.02 | 7.90% | | 688035 | 德邦科技 | 42.77 | 62.64 | -1.33 | -3.02% | 34160.52 | 14745.17 | 3.90% | | 688401 | 路维光电 | 31.74 | 31.92 | -0.99 | -3.02% | 52232.3 | 16572.71 | 4.51% | | 300120 | 经纬辉开 | 9.61 | -18.81 | -0.30 | -3.03% | 246939 | 23790.28 | 5.01% | | 688981 | 中芯国际 | 92.98 | 213.27 | -2.92 | -3.04% | 442010.8 | 413919.8 | 2.22% | | 300968 | 格林精密 | 18.32 | 419.00 | -0.58 | -3.07% | 116307 | 21325.25 | 2.81% | | 688496 | 清越科技 | 8.83 | -32.37 | -0.28 | -3.07% | 49046.52 | 4351.56 | 2.06% | | 688100 | 威胜信息 | 37.91 | 29.56 | -1.21 | -3.09% | 34410.15 | 13097.88 | 0.70% | | 300270 | 中威电子 | 8.72 | -37.14 | -0.28 | -3.11% | 277759 | 24269.53 | 10.82% | | 688721 | 龙图光罩 | 51.64 | 75.07 | -1.66 | -3.11% | 12677.65 | 6611.446 | 4.75% | | 603380 | 易德龙 | 25.16 | 23.91 | -0.81 | -3.12% | 20622 | 5205.577 | 1.29% | | 688530 | 欧莱新材 | 18.79 | 109.35 | -0.61 | -3.14% | 19517.66 | 3703.543 | 6.10% | | 002180 | 纳思达 | 27.05 | -7.24 | -0.88 | -3.15% | 175405 | 47828.65 | 1.28% | | 300679 | 电连技术 | 58.39 | 43.62 | -1.90 | -3.15% | 64928 | 38249.34 | 1.81% | | 301606 | 绿联科技 | 42.35 | 38.22 | -1.38 | -3.16% | 26119 | 11106.56 | 7.87% | | 688653 | 康希通信 | 13.42 | -225.32 | -0.44 | -3.17% | 68922.98 | 9329.842 | 2.22% | | 603773 | 沃格光电 | 26.11 | -174.09 | -0.86 | -3.19% | 149383 | 38939.56 | 7.33% | | 301205 | 联特科技 | 71.92 | 138.59 | -2.37 | -3.19% | 34524 | 25174.62 | 5.08% | | 600198 | 大唐电信 | 9.10 | 157.71 | -0.30 | -3.19% | 292742 | 26812.49 | 2.25% | | 300205 | ST天喻 | 4.55 | -15.08 | -0.15 | -3.19% | 77012 | 3526.269 | 1.81% | | 002920 | 德赛西威 | 120.10 | 33.44 | -3.96 | -3.19% | 53001 | 64366.31 | 0.96% | | 002766 | 索菱股份 | 6.36 | 95.67 | -0.21 | -3.20% | 676364 | 43273.99 | 7.95% | | 688484 | 南芯科技 | 36.64 | 51.41 | -1.21 | -3.20% | 89763.23 | 33056.11 | 3.08% | | 002925 | 盈趣科技 | 16.88 | 45.41 | -0.56 | -3.21% | 167288 | 28327.51 | 2.27% | | 605111 | 新洁能 | 34.61 | 32.64 | -1.15 | -3.22% | 152301 | 53001.77 | 3.67% | | 001308 | 康冠科技 | 23.36 | 16.75 | -0.78 | -3.23% | 50593 | 11908.7 | 5.63% | | 301622 | 英思特 | 73.44 | 50.14 | -2.46 | -3.24% | 37682 | 27825.75 | 13.71% | | 301379 | 天山电子 | 31.80 | 30.01 | -1.07 | -3.26% | 101333 | 32244.93 | 10.85% | | 688388 | 嘉元科技 | 19.56 | -53.35 | -0.66 | -3.26% | 137989.3 | 27641.03 | 3.24% | | 603986 | 兆易创新 | 124.28 | 147.48 | -4.20 | -3.27% | 215335 | 268998.6 | 3.25% | | 603042 | 华脉科技 | 15.04 | -50.59 | -0.51 | -3.28% | 435663 | 67020.22 | 27.13% | | 002079 | 苏州固锝 | 10.32 | 75.40 | -0.35 | -3.28% | 220988 | 22943.45 | 2.73% | | 301285 | 鸿日达 | 33.31 | 190.53 | -1.13 | -3.28% | 38772 | 12945.08 | 4.93% | | 301051 | 信濠光电 | 24.17 | -21.16 | -0.82 | -3.28% | 24102 | 5852.134 | 1.80% | | 300323 | 华灿光电 | 7.65 | -19.50 | -0.26 | -3.29% | 320264 | 24569.06 | 3.64% | | 870976 | 视声智能 | 30.25 | 42.91 | -1.03 | -3.29% | 42129 | 12725.38 | 16.34% | | 688110 | 东芯股份 | 31.42 | -47.87 | -1.07 | -3.29% | 172378.6 | 54402.2 | 3.90% | | 000066 | 中国长城 | 15.53 | -60.07 | -0.53 | -3.30% | 911760 | 142697.6 | 2.83% | | 300582 | 英飞特 | 14.06 | -91.26 | -0.48 | -3.30% | 98983 | 14010.43 | 4.47% | | 688539 | 高华科技 | 28.96 | 90.41 | -0.99 | -3.31% | 38778.87 | 11209.96 | 3.77% | | 002137 | 实益达 | 8.77 | 1752.84 | -0.30 | -3.31% | 283916 | 25001.12 | 7.16% | | 688720 | 艾森股份 | 40.04 | 102.94 | -1.38 | -3.33% | 14079.36 | 5681.746 | 2.55% | | 688326 | 经纬恒润-W | 91.22 | -22.46 | -3.15 | -3.34% | 17237.48 | 15750.49 | 2.17% | | 600498 | 烽火通信 | 24.02 | 49.81 | -0.83 | -3.34% | 455426 | 110444.4 | 3.90% | | 688153 | 唯捷创芯 | 36.24 | 168.13 | -1.26 | -3.36% | 28727.68 | 10464.38 | 2.53% | | 301183 | 东田微 | 52.71 | 192.31 | -1.84 | -3.37% | 30970 | 16464.47 | 6.72% | | 688403 | 汇成股份 | 9.72 | 50.98 | -0.34 | -3.38% | 273417.7 | 26584.77 | 4.72% | | 300916 | 朗特智能 | 31.80 | 30.34 | -1.12 | -3.40% | 33702 | 10709 | 3.65% | | 600100 | 同方股份 | 8.22 | -400.56 | -0.29 | -3.41% | 981188.9 | 81316.42 | 2.93% | | 002456 | 欧菲光 | 13.80 | 107.94 | -0.49 | -3.43% | 1895966 | 263601.4 | 5.83% | | 300479 | 神思电子 | 22.51 | -35.09 | -0.80 | -3.43% | 141247 | 31771.19 | 7.17% | | 688081 | 兴图新科 | 20.53 | -30.32 | -0.73 | -3.43% | 28825.05 | 5933.275 | 2.80% | | 688079 | 美迪凯 | 10.08 | -48.95 | -0.36 | -3.45% | 51935.68 | 5256.835 | 1.31% | | 300232 | 洲明科技 | 8.05 | 108.23 | -0.29 | -3.48% | 351119 | 28325.5 | 3.96% | | 688261 | 东微半导 | 43.42 | 136.35 | -1.57 | -3.49% | 32555.87 | 14241.5 | 2.66% | | 300822 | 贝仕达克 | 21.54 | 97.79 | -0.78 | -3.49% | 64929 | 14071.5 | 2.25% | | 688549 | 中巨芯-U | 8.22 | 1191.76 | -0.30 | -3.52% | 184281.7 | 15290.56 | 3.19% | | 301141 | 中科磁业 | 38.57 | 230.70 | -1.41 | -3.53% | 29099 | 11294.41 | 6.54% | | 603738 | 泰晶科技 | 16.39 | 57.74 | -0.60 | -3.53% | 175190 | 28835.71 | 4.50% | | 300576 | 容大感光 | 43.48 | 118.90 | -1.60 | -3.55% | 90003 | 39454.09 | 4.90% | | 002222 | 福晶科技 | 36.37 | 80.13 | -1.34 | -3.55% | 198221 | 72672.05 | 4.23% | | 688159 | 有方科技 | 41.60 | 38.08 | -1.54 | -3.57% | 56385.08 | 23554.27 | 6.15% | | 300319 | 麦捷科技 | 12.42 | 33.36 | -0.46 | -3.57% | 310550 | 38821.21 | 3.74% | | 300351 | 永贵电器 | 18.29 | 63.52 | -0.68 | -3.58% | 227836 | 42050.97 | 8.70% | | 002993 | 奥海科技 | 45.88 | 32.23 | -1.71 | -3.59% | 85772 | 39889.31 | 3.60% | | 688458 | 美芯晟 | 38.59 | -531.66 | -1.44 | -3.60% | 22294.65 | 8618.147 | 2.66% | | 301611 | 珂玛科技 | 59.42 | 103.40 | -2.23 | -3.62% | 56654 | 33941.38 | 9.44% | | 688525 | 佰维存储 | 72.39 | 355.68 | -2.72 | -3.62% | 210767.8 | 153980.7 | 6.64% | | 300701 | 森霸传感 | 10.88 | 55.39 | -0.41 | -3.63% | 117631 | 12749.85 | 4.88% | | 688230 | 芯导科技 | 47.15 | 49.74 | -1.79 | -3.66% | 12842.58 | 6098.113 | 4.37% | | 688216 | 气派科技 | 20.88 | -24.64 | -0.80 | -3.69% | 13647.79 | 2862.603 | 1.28% | | 688008 | 澜起科技 | 75.27 | 72.09 | -2.89 | -3.70% | 362129 | 275119.5 | 3.16% | | 301536 | 星宸科技 | 71.36 | 140.94 | -2.74 | -3.70% | 32370 | 23272.58 | 8.54% | | 831641 | 格利尔 | 18.34 | -350.85 | -0.71 | -3.73% | 49813 | 9113.239 | 11.15% | | 002981 | 朝阳科技 | 23.34 | 27.24 | -0.91 | -3.75% | 58931 | 14064.17 | 4.93% | | 300136 | 信维通信 | 24.44 | 44.01 | -0.96 | -3.78% | 370137 | 91273.4 | 4.49% | | 002906 | 华阳集团 | 34.78 | 28.89 | -1.37 | -3.79% | 78339 | 27477.65 | 1.49% | | 688138 | 清溢光电 | 27.03 | 41.82 | -1.07 | -3.81% | 32946.94 | 8962.938 | 1.23% | | 301326 | 捷邦科技 | 65.17 | -121.57 | -2.58 | -3.81% | 15964 | 10425.73 | 5.94% | | 300843 | 胜蓝股份 | 33.34 | 58.99 | -1.32 | -3.81% | 68158 | 22787.44 | 4.38% | | 300543 | 朗科智能 | 13.36 | 95.68 | -0.53 | -3.82% | 204519 | 27421.33 | 9.67% | | 300046 | 台基股份 | 32.58 | 618.76 | -1.30 | -3.84% | 114334 | 37686.38 | 4.83% | | 000938 | 紫光股份 | 28.49 | 38.01 | -1.14 | -3.85% | 844915.1 | 243167.1 | 2.95% | | 831167 | 鑫汇科 | 29.95 | 82.61 | -1.20 | -3.85% | 30490 | 9403.978 | 10.60% | | 603375 | 盛景微 | 40.99 | 43.81 | -1.65 | -3.87% | 52335 | 21556.73 | 9.66% | | 605358 | 立昂微 | 24.57 | -94.82 | -0.99 | -3.87% | 177158 | 44009.93 | 2.64% | | 002960 | 青鸟消防 | 13.12 | 19.73 | -0.53 | -3.88% | 233257 | 30744.02 | 3.82% | | 603390 | 通达电气 | 10.59 | 99.93 | -0.43 | -3.90% | 99280 | 10573.53 | 2.84% | | 002313 | 日海智能 | 11.03 | -15.33 | -0.45 | -3.92% | 208948 | 23387.35 | 5.58% | | 301157 | 华塑科技 | 60.04 | 89.61 | -2.45 | -3.92% | 36924 | 22679.08 | 17.87% | | 688662 | 富信科技 | 39.39 | 108.44 | -1.61 | -3.93% | 36386.37 | 14343.96 | 4.12% | | 688380 | 中微半导 | 30.53 | 128.24 | -1.25 | -3.93% | 112157.8 | 34450.2 | 7.59% | | 688601 | 力芯微 | 43.26 | 45.83 | -1.79 | -3.97% | 40548.93 | 17763.96 | 3.03% | | 300552 | 万集科技 | 32.81 | -16.42 | -1.36 | -3.98% | 111291 | 36354.05 | 8.34% | | 600666 | 奥瑞德 | 3.37 | -17.50 | -0.14 | -3.99% | 4080317 | 141946.6 | 16.86% | | 688372 | 伟测科技 | 83.90 | 74.37 | -3.49 | -3.99% | 46375.63 | 39145.21 | 5.89% | | 688596 | 正帆科技 | 38.16 | 24.10 | -1.59 | -4.00% | 45775.65 | 17713.81 | 1.57% | | 000016 | 深康佳A | 5.26 | -4.15 | -0.22 | -4.01% | 852416.9 | 45335.84 | 5.34% | | 688025 | 杰普特 | 52.11 | 35.79 | -2.19 | -4.03% | 19675.97 | 10344.5 | 2.07% | | 002281 | 光迅科技 | 49.49 | 58.71 | -2.10 | -4.07% | 225629 | 113759.9 | 2.92% | | 301308 | 江波龙 | 102.22 | 69.48 | -4.38 | -4.11% | 83327 | 86044.76 | 7.19% | | 688519 | 南亚新材 | 35.69 | 239.61 | -1.53 | -4.11% | 74646.15 | 27364.17 | 3.21% | | 002528 | ST英飞拓 | 2.56 | -6.49 | -0.11 | -4.12% | 276337 | 7145.085 | 2.64% | | 000063 | 中兴通讯 | 37.17 | 21.10 | -1.61 | -4.15% | 1669849 | 626372.7 | 4.15% | | 002119 | 康强电子 | 17.73 | 66.37 | -0.77 | -4.16% | 275001 | 49019.76 | 7.33% | | 301328 | 维峰电子 | 47.62 | 53.95 | -2.07 | -4.17% | 46459 | 22198.09 | 13.61% | | 300078 | 思创医惠 | 4.58 | -4.89 | -0.20 | -4.18% | 1077205 | 49428.55 | 9.68% | | 688205 | 德科立 | 65.85 | 79.36 | -2.90 | -4.22% | 59781.14 | 40235.25 | 8.81% | | 300566 | 激智科技 | 21.32 | 24.96 | -0.94 | -4.22% | 165383 | 35516.38 | 7.25% | | 603072 | 天和磁材 | 36.68 | 65.17 | -1.62 | -4.23% | 108259 | 40114.88 | 16.72% | | 688181 | 八亿时空 | 29.88 | 50.65 | -1.32 | -4.23% | 43187.52 | 13017.18 | 3.21% | | 603893 | 瑞芯微 | 155.67 | 159.10 | -6.91 | -4.25% | 106109 | 167045.5 | 2.54% | | 600130 | 波导股份 | 3.59 | 780.56 | -0.16 | -4.27% | 405958 | 14670.08 | 5.41% | | 688041 | 海光信息 | 155.49 | 187.16 | -6.93 | -4.27% | 249185.9 | 393939.7 | 2.81% | | 300909 | 汇创达 | 28.77 | 44.40 | -1.29 | -4.29% | 51618 | 14946.82 | 4.52% | | 301251 | 威尔高 | 39.20 | 87.38 | -1.76 | -4.30% | 65873 | 26186.23 | 12.22% | | 688061 | 灿瑞科技 | 31.96 | 1710.98 | -1.45 | -4.34% | 14598.29 | 4722.8 | 3.37% | | 002577 | 雷柏科技 | 24.90 | 194.73 | -1.13 | -4.34% | 114502 | 28703.63 | 4.05% | | 301165 | 锐捷网络 | 76.51 | 81.37 | -3.49 | -4.36% | 74065 | 57617.04 | 10.86% | | 300115 | 长盈精密 | 26.01 | 51.98 | -1.19 | -4.38% | 1183523 | 309602.4 | 8.76% | | 688093 | 世华科技 | 23.73 | 22.29 | -1.09 | -4.39% | 34905.77 | 8360.44 | 1.33% | | 688512 | 慧智微-U | 10.40 | -12.08 | -0.48 | -4.41% | 110633.6 | 11618.83 | 3.43% | | 300460 | 惠伦晶体 | 12.34 | -25.79 | -0.57 | -4.42% | 103823 | 12926.44 | 3.70% | | 002241 | 歌尔股份 | 26.65 | 36.45 | -1.24 | -4.45% | 999040.9 | 269333.1 | 3.26% | | 300563 | 神宇股份 | 43.11 | 99.10 | -2.01 | -4.45% | 94434 | 41354.12 | 7.62% | | 688608 | 恒玄科技 | 352.79 | 143.59 | -16.60 | -4.49% | 19517.14 | 70382.53 | 1.63% | | 688135 | 利扬芯片 | 20.35 | -209.15 | -0.96 | -4.50% | 62272.52 | 12736.35 | 3.11% | | 002600 | 领益智造 | 9.64 | 42.59 | -0.46 | -4.55% | 2332502 | 225757.5 | 3.38% | | 603296 | 华勤技术 | 79.56 | 29.15 | -3.84 | -4.60% | 139178 | 112014.9 | 2.43% | | 430139 | 华岭股份 | 27.21 | -3219.43 | -1.35 | -4.73% | 95634 | 26431.32 | 3.67% | | 300077 | 国民技术 | 25.97 | -40.98 | -1.29 | -4.73% | 449275 | 118241.1 | 7.94% | | 688603 | 天承科技 | 67.20 | 50.84 | -3.35 | -4.75% | 11746.34 | 7982.313 | 5.58% | | 301608 | 博实结 | 99.08 | 50.54 | -4.98 | -4.79% | 38480 | 38920.63 | 21.61% | | 002106 | 莱宝高科 | 11.72 | 21.65 | -0.59 | -4.79% | 472152 | 55975.22 | 6.71% | | 003028 | 振邦智能 | 44.95 | 26.86 | -2.27 | -4.81% | 25980 | 11761.86 | 4.81% | | 688213 | 思特威-W | 99.50 | 113.29 | -5.09 | -4.87% | 173392.4 | 169907.8 | 5.37% | | 000970 | 中科三环 | 13.12 | 1328.33 | -0.68 | -4.93% | 612487 | 80154.33 | 5.04% | | 688080 | 映翰通 | 51.60 | 29.85 | -2.72 | -5.01% | 36365.53 | 18883.65 | 4.92% | | 002866 | 传艺科技 | 18.59 | 252.81 | -0.98 | -5.01% | 173797 | 32815.08 | 9.59% | | 688620 | 安凯微 | 14.21 | -600.13 | -0.75 | -5.01% | 175307.8 | 25053.12 | 7.67% | | 002937 | 兴瑞科技 | 21.77 | 24.05 | -1.15 | -5.02% | 97346 | 21484.32 | 3.28% | | 300296 | 利亚德 | 7.54 | 3303.90 | -0.40 | -5.04% | 2935505 | 223079.2 | 12.91% | | 688107 | 安路科技 | 34.07 | -62.85 | -1.81 | -5.04% | 75930.88 | 26155.46 | 1.89% | | 603595 | 东尼电子 | 22.00 | -14.24 | -1.17 | -5.05% | 105743 | 23528.76 | 4.55% | | 688182 | 灿勤科技 | 30.05 | 179.32 | -1.65 | -5.21% | 101496.3 | 31060.86 | 2.54% | | 600363 | 联创光电 | 56.08 | 71.57 | -3.09 | -5.22% | 178976 | 102419.8 | 3.95% | | 301413 | 安培龙 | 105.91 | 128.14 | -5.88 | -5.26% | 48943 | 50959.48 | 8.51% | | 872190 | 雷神科技 | 38.64 | 154.67 | -2.15 | -5.27% | 58692 | 22997.18 | 5.95% | | 301486 | 致尚科技 | 60.84 | 103.23 | -3.39 | -5.28% | 92362 | 57508.2 | 11.71% | | 301488 | 豪恩汽电 | 71.00 | 57.06 | -4.01 | -5.35% | 32959 | 23986.88 | 14.08% | | 600355 | 精伦电子 | 4.05 | -45.63 | -0.23 | -5.37% | 620875 | 25442.51 | 12.62% | | 002036 | 联创电子 | 12.40 | -18.50 | -0.72 | -5.49% | 1012062 | 127427.3 | 9.61% | | 688007 | 光峰科技 | 17.65 | 461.27 | -1.03 | -5.51% | 145425.3 | 26018.94 | 3.17% | | 300790 | 宇瞳光学 | 25.66 | 78.25 | -1.52 | -5.59% | 302467 | 78700.7 | 10.12% | | 002213 | 大为股份 | 16.19 | -65.78 | -0.97 | -5.65% | 195802 | 32204.85 | 9.51% | | 300793 | 佳禾智能 | 19.66 | 150.72 | -1.18 | -5.66% | 288182 | 57592.06 | 7.75% | | 603005 | 晶方科技 | 31.68 | 92.28 | -1.91 | -5.69% | 415997 | 133860 | 6.38% | | 002273 | 水晶光电 | 23.68 | 32.16 | -1.44 | -5.73% | 714760.9 | 171462 | 5.26% | | 688582 | 芯动联科 | 61.90 | 112.52 | -3.79 | -5.77% | 73891.11 | 46382.61 | 2.99% | | 300223 | 北京君正 | 77.15 | 78.51 | -4.77 | -5.82% | 304303 | 238678.3 | 7.25% | | 002881 | 美格智能 | 50.20 | 150.71 | -3.11 | -5.83% | 181915 | 92706.41 | 10.05% | | 000988 | 华工科技 | 43.03 | 38.27 | -2.68 | -5.86% | 453699 | 199516 | 4.51% | | 301067 | 显盈科技 | 30.80 | 265.94 | -1.92 | -5.87% | 37173 | 11659.56 | 6.64% | | 603118 | 共进股份 | 11.53 | -89.69 | -0.74 | -6.03% | 755188.9 | 89267.41 | 9.59% | | 688049 | 炬芯科技 | 44.31 | 72.72 | -2.85 | -6.04% | 67914.72 | 30606.89 | 6.05% | | 873001 | 纬达光电 | 24.46 | 153.61 | -1.61 | -6.18% | 66763 | 16470.37 | 7.53% | | 688416 | 恒烁股份 | 43.72 | -19.95 | -2.90 | -6.22% | 41894.95 | 18556.46 | 8.92% | | 688234 | 天岳先进 | 72.00 | 186.87 | -4.80 | -6.25% | 136490.6 | 101586.6 | 4.54% | | 688260 | 昀冢科技 | 15.23 | -12.93 | -1.02 | -6.28% | 74905.06 | 11541.45 | 6.24% | | 872374 | 云里物里 | 38.66 | 115.43 | -2.61 | -6.32% | 42338 | 16607.73 | 12.53% | | 688123 | 聚辰股份 | 74.15 | 51.00 | -5.07 | -6.40% | 77240.47 | 58659.21 | 4.90% | | 832491 | 奥迪威 | 33.10 | 58.17 | -2.27 | -6.42% | 108596 | 36507.89 | 9.51% | | 301280 | 珠城科技 | 64.41 | 36.04 | -4.46 | -6.48% | 38881 | 25648.59 | 14.72% | | 688595 | 芯海科技 | 44.20 | -36.96 | -3.10 | -6.55% | 92618.72 | 41389.16 | 6.50% | | 300638 | 广和通 | 32.64 | 32.86 | -2.36 | -6.74% | 565163 | 187697.5 | 10.60% | | 301176 | 逸豪新材 | 20.84 | -109.91 | -1.51 | -6.76% | 131141 | 27528.57 | 23.27% | | 300458 | 全志科技 | 56.64 | 184.41 | -4.17 | -6.86% | 520582 | 301035.6 | 10.05% | | 688591 | 泰凌微 | 33.49 | 105.12 | -2.49 | -6.92% | 75007.2 | 25717.87 | 4.54% | | 688272 | 富吉瑞 | 27.96 | -114.59 | -2.14 | -7.11% | 26622.92 | 7535.025 | 3.50% | | 688515 | 裕太微-U | 106.71 | -56.82 | -8.21 | -7.14% | 17341.42 | 18969.53 | 3.48% | | 688048 | 长光华芯 | 61.99 | -82.18 | -4.78 | -7.16% | 78682.21 | 49923.36 | 7.90% | | 000801 | 四川九洲 | 17.19 | 98.19 | -1.43 | -7.68% | 945566 | 167019 | 9.24% | | 001309 | 德明利 | 139.78 | 40.53 | -12.01 | -7.91% | 74268 | 106927.3 | 8.47% | | 688195 | 腾景科技 | 44.67 | 87.61 | -3.84 | -7.92% | 146782.5 | 68197.36 | 11.35% | | 688486 | 龙迅股份 | 104.36 | 73.91 | -9.02 | -7.96% | 19925.69 | 21346.14 | 3.50% | | 688766 | 普冉股份 | 105.85 | 40.20 | -9.28 | -8.06% | 65913.34 | 71764.41 | 6.24% | | 300433 | 蓝思科技 | 25.78 | 34.32 | -2.29 | -8.16% | 1136922 | 298541.8 | 2.29% | | 688286 | 敏芯股份 | 76.61 | -63.44 | -7.19 | -8.58% | 30510.46 | 23904.68 | 5.45% | | 002369 | 卓翼科技 | 12.40 | -19.52 | -1.22 | -8.96% | 1678964 | 210255.5 | 29.68% | | 300042 | 朗科科技 | 34.80 | -92.78 | -3.59 | -9.35% | 521976 | 182487 | 26.05% | | 688322 | 奥比中光-UW | 61.11 | -169.45 | -6.89 | -10.13% | 227872.9 | 143479.5 | 8.86% |
|