|
| 中航成飞(302132)计算机、通信和其他电子设备制造业上涨家数:156下跌家数:483平均涨幅:-1.11%平均换手:2.97%总成交额:1486.20亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301479 | 弘景光电 | 142.98 | 54.99 | +23.83 | +20.00% | 45797 | 63022.39 | 32.24% | | 688655 | 迅捷兴 | 13.43 | -907.53 | +1.35 | +11.18% | 101591.8 | 13008.43 | 7.62% | | 002214 | 大立科技 | 8.64 | -13.39 | +0.79 | +10.06% | 240694 | 20142.83 | 5.02% | | 002861 | 瀛通通讯 | 13.53 | 624.26 | +1.23 | +10.00% | 257417 | 33365.65 | 17.14% | | 002376 | 新北洋 | 6.74 | 67.96 | +0.61 | +9.95% | 549329 | 35632.84 | 7.86% | | 300531 | 优博讯 | 15.62 | -22.06 | +1.21 | +8.40% | 449258 | 70694.78 | 14.29% | | 688233 | 神工股份 | 26.90 | 111.33 | +1.61 | +6.37% | 124227 | 33543.32 | 7.29% | | 300322 | 硕贝德 | 14.39 | -190.49 | +0.79 | +5.81% | 621443 | 87596.03 | 13.93% | | 603072 | 天和磁材 | 49.19 | 87.40 | +2.49 | +5.33% | 175652 | 85844.47 | 27.13% | | 002036 | 联创电子 | 10.71 | -15.98 | +0.54 | +5.31% | 1071479 | 112324.9 | 10.18% | | 688141 | 杰华特 | 34.55 | -25.59 | +1.70 | +5.18% | 96717.7 | 32997.38 | 3.66% | | 300162 | 雷曼光电 | 6.48 | -25.74 | +0.31 | +5.02% | 210495 | 13411.69 | 6.15% | | 688372 | 伟测科技 | 79.92 | 70.84 | +3.82 | +5.02% | 49350.58 | 38982.18 | 6.27% | | 002289 | ST宇顺 | 8.58 | -127.79 | +0.41 | +5.02% | 57335 | 4914.756 | 2.17% | | 688608 | 恒玄科技 | 401.60 | 77.34 | +19.15 | +5.01% | 21134.36 | 83778.14 | 1.76% | | 301275 | 汉朔科技 | 56.02 | 34.24 | +2.67 | +5.00% | 66791 | 37434.67 | 21.03% | | 688582 | 芯动联科 | 67.70 | 101.14 | +3.22 | +4.99% | 81382.19 | 54915.37 | 3.30% | | 600884 | 杉杉股份 | 6.94 | -37.81 | +0.31 | +4.68% | 684131.1 | 47710.44 | 3.89% | | 301165 | 锐捷网络 | 74.03 | 73.27 | +3.13 | +4.41% | 90034 | 65481.56 | 13.20% | | 301387 | 光大同创 | 32.11 | 167.13 | +1.28 | +4.15% | 31861 | 10093.65 | 7.51% | | 603516 | 淳中科技 | 34.42 | 106.40 | +1.33 | +4.02% | 188003 | 62700.54 | 9.31% | | 688800 | 瑞可达 | 48.20 | 43.57 | +1.83 | +3.95% | 54437.86 | 26137.71 | 3.44% | | 688143 | 长盈通 | 30.59 | 208.65 | +1.16 | +3.94% | 31865.93 | 9754.632 | 3.37% | | 300710 | 万隆光电 | 16.79 | 154.00 | +0.63 | +3.90% | 40247 | 6631.93 | 4.52% | | 600745 | 闻泰科技 | 33.64 | -83.11 | +1.21 | +3.73% | 228008 | 76428.29 | 1.83% | | 688220 | 翱捷科技-U | 91.99 | -55.52 | +3.19 | +3.59% | 79243.21 | 72984.72 | 2.20% | | 603023 | *ST威帝 | 3.24 | -128.91 | +0.11 | +3.51% | 154883 | 5069.35 | 2.78% | | 688311 | 盟升电子 | 37.59 | -23.82 | +1.27 | +3.50% | 37834.98 | 14215.94 | 2.25% | | 603186 | 华正新材 | 26.58 | -48.37 | +0.89 | +3.46% | 109006 | 28762.67 | 7.68% | | 302132 | 中航成飞 | 61.34 | 1461.99 | +1.94 | +3.27% | 135173 | 82194.73 | 2.29% | | 688636 | 智明达 | 40.72 | 117.85 | +1.25 | +3.17% | 23303.87 | 9458.232 | 2.07% | | 872190 | 雷神科技 | 29.08 | 116.41 | +0.88 | +3.12% | 41061 | 11631.79 | 4.16% | | 688123 | 聚辰股份 | 70.57 | 38.44 | +2.07 | +3.02% | 52874.23 | 37547.8 | 3.34% | | 603386 | 骏亚科技 | 9.99 | -112.41 | +0.29 | +2.99% | 154136 | 15736.54 | 4.72% | | 002897 | 意华股份 | 40.16 | 76.32 | +1.16 | +2.97% | 151631 | 62004.52 | 8.43% | | 603380 | 易德龙 | 22.56 | 21.44 | +0.65 | +2.97% | 45124 | 10283.26 | 2.81% | | 300661 | 圣邦股份 | 105.00 | 117.42 | +3.00 | +2.94% | 153949 | 159549.5 | 3.39% | | 301486 | 致尚科技 | 59.62 | 100.25 | +1.66 | +2.86% | 152738 | 90126.99 | 20.72% | | 688138 | 清溢光电 | 27.10 | 41.93 | +0.75 | +2.85% | 40257.31 | 10882.72 | 1.51% | | 002881 | 美格智能 | 46.69 | 140.17 | +1.29 | +2.84% | 210369 | 97192.55 | 11.62% | | 603660 | 苏州科达 | 6.62 | -11.97 | +0.18 | +2.80% | 302934 | 20281.38 | 5.69% | | 600666 | 奥瑞德 | 2.61 | -42.08 | +0.07 | +2.76% | 978192 | 25751.18 | 4.04% | | 688020 | 方邦股份 | 30.77 | -27.11 | +0.82 | +2.74% | 8991.49 | 2782.986 | 1.11% | | 300548 | 博创科技 | 37.08 | 148.64 | +0.95 | +2.63% | 268593 | 98020.84 | 10.06% | | 600353 | 旭光电子 | 8.34 | 67.64 | +0.21 | +2.58% | 544964 | 45980.18 | 6.58% | | 688103 | 国力股份 | 49.33 | 121.92 | +1.23 | +2.56% | 21724.54 | 10806.59 | 2.28% | | 301191 | 菲菱科思 | 91.16 | 49.67 | +2.24 | +2.52% | 24047 | 21788.36 | 9.18% | | 300807 | 天迈科技 | 35.92 | -41.21 | +0.82 | +2.34% | 20249 | 7311.049 | 3.90% | | 603986 | 兆易创新 | 115.20 | 136.71 | +2.57 | +2.28% | 217573 | 246379.3 | 3.28% | | 002217 | *ST合泰 | 2.25 | -1.70 | +0.05 | +2.27% | 454667 | 10225.4 | 0.80% | | 300686 | 智动力 | 8.11 | -13.64 | +0.18 | +2.27% | 81458 | 6541.46 | 4.21% | | 300870 | 欧陆通 | 105.72 | 39.28 | +2.34 | +2.26% | 50267 | 53684.03 | 4.72% | | 300389 | 艾比森 | 10.33 | 46.31 | +0.22 | +2.18% | 47374 | 4871.561 | 2.03% | | 300331 | 苏大维格 | 18.50 | -84.17 | +0.38 | +2.10% | 64020 | 11791.6 | 3.11% | | 688208 | 道通科技 | 38.95 | 27.46 | +0.77 | +2.02% | 114159.6 | 44368.73 | 2.53% | | 688519 | 南亚新材 | 37.04 | 144.01 | +0.73 | +2.01% | 47425.37 | 17607.6 | 2.04% | | 688048 | 长光华芯 | 55.32 | -73.34 | +1.01 | +1.86% | 41061.32 | 22571.1 | 3.87% | | 001339 | 智微智能 | 48.34 | 144.66 | +0.88 | +1.85% | 101220 | 49242.88 | 13.84% | | 300220 | 金运激光 | 15.81 | 1131.34 | +0.28 | +1.80% | 118338 | 18272.15 | 7.84% | | 688210 | 统联精密 | 18.22 | 39.12 | +0.31 | +1.73% | 36725.25 | 6685.41 | 3.42% | | 300787 | 海能实业 | 12.97 | 38.80 | +0.22 | +1.73% | 51982 | 6711.218 | 3.22% | | 688093 | 世华科技 | 26.38 | 21.28 | +0.44 | +1.70% | 59834.27 | 15846.23 | 2.28% | | 003031 | 中瓷电子 | 46.66 | 36.32 | +0.75 | +1.63% | 22721 | 10602.9 | 0.67% | | 002025 | 航天电器 | 53.96 | 146.61 | +0.86 | +1.62% | 30705 | 16616.46 | 0.68% | | 300241 | 瑞丰光电 | 5.09 | 67.76 | +0.08 | +1.60% | 272507 | 13854.8 | 4.77% | | 688515 | 裕太微-U | 105.14 | -55.99 | +1.61 | +1.56% | 6533.42 | 6827.025 | 1.31% | | 300270 | 中威电子 | 6.77 | -32.64 | +0.10 | +1.50% | 75888 | 5095.297 | 2.96% | | 688683 | 莱尔科技 | 25.02 | 103.93 | +0.36 | +1.46% | 13339.93 | 3308.032 | 0.86% | | 688665 | 四方光电 | 38.50 | 34.18 | +0.55 | +1.45% | 25670.36 | 9957.616 | 2.56% | | 002955 | 鸿合科技 | 22.57 | 19.96 | +0.32 | +1.44% | 89574 | 20116.84 | 4.78% | | 301321 | 翰博高新 | 13.47 | -11.69 | +0.19 | +1.43% | 36171 | 4852.334 | 2.45% | | 301571 | 国科天成 | 45.53 | 47.31 | +0.63 | +1.40% | 22016 | 9927.775 | 6.14% | | 688110 | 东芯股份 | 30.60 | -80.97 | +0.42 | +1.39% | 66765.08 | 20224.64 | 1.51% | | 002977 | 天箭科技 | 28.70 | 134.20 | +0.39 | +1.38% | 43863 | 12583.57 | 6.58% | | 300802 | 矩子科技 | 16.43 | 71.69 | +0.22 | +1.36% | 22003 | 3577.882 | 1.13% | | 688049 | 炬芯科技 | 49.71 | 68.16 | +0.66 | +1.35% | 46277.99 | 23001.86 | 4.12% | | 601869 | 长飞光纤 | 32.16 | 36.06 | +0.41 | +1.29% | 41203 | 13199.12 | 1.01% | | 301330 | 熵基科技 | 27.36 | 29.34 | +0.34 | +1.26% | 30921 | 8507.732 | 4.04% | | 688047 | 龙芯中科 | 134.16 | -115.62 | +1.66 | +1.25% | 14646.43 | 19620.17 | 0.52% | | 002414 | 高德红外 | 7.55 | -72.10 | +0.09 | +1.21% | 300763 | 22871.91 | 0.88% | | 301328 | 维峰电子 | 37.05 | 41.98 | +0.44 | +1.20% | 17903 | 6671.502 | 5.24% | | 300393 | 中来股份 | 5.06 | -21.15 | +0.06 | +1.20% | 115689 | 5849.652 | 1.21% | | 688593 | 新相微 | 16.07 | -6246.57 | +0.18 | +1.13% | 32459.4 | 5267.554 | 1.02% | | 836395 | 朗鸿科技 | 17.90 | 39.40 | +0.20 | +1.13% | 18276 | 3307.738 | 2.10% | | 002913 | 奥士康 | 24.17 | 21.67 | +0.27 | +1.13% | 43468 | 10491.64 | 1.64% | | 300903 | 科翔股份 | 7.20 | -9.70 | +0.08 | +1.12% | 96761 | 6961.43 | 2.94% | | 688286 | 敏芯股份 | 63.10 | -52.25 | +0.69 | +1.11% | 9599.46 | 6028.304 | 1.71% | | 688401 | 路维光电 | 35.43 | 35.89 | +0.38 | +1.08% | 48560.38 | 17117.18 | 4.20% | | 603678 | 火炬电子 | 37.88 | 92.61 | +0.40 | +1.07% | 56779 | 21623.75 | 1.19% | | 688181 | 八亿时空 | 27.78 | 47.09 | +0.29 | +1.05% | 28293.38 | 7906.908 | 2.10% | | 002885 | 京泉华 | 12.57 | 981.31 | +0.13 | +1.05% | 67896 | 8585.251 | 2.92% | | 688728 | 格科微 | 14.41 | 5651.67 | +0.14 | +0.98% | 54391.74 | 7778.514 | 0.38% | | 688381 | 帝奥微 | 21.13 | 8178.72 | +0.20 | +0.96% | 33119.77 | 7030.59 | 1.80% | | 688041 | 海光信息 | 148.60 | 160.77 | +1.39 | +0.94% | 86063.6 | 127679.3 | 0.97% | | 600703 | 三安光电 | 12.21 | 138.09 | +0.11 | +0.91% | 357184 | 43787.69 | 0.72% | | 688798 | 艾为电子 | 73.14 | 66.77 | +0.64 | +0.88% | 27085.83 | 19872.53 | 2.00% | | 301600 | 慧翰股份 | 176.79 | 66.81 | +1.49 | +0.85% | 25422 | 46036.82 | 14.49% | | 600183 | 生益科技 | 23.96 | 33.48 | +0.20 | +0.84% | 164335 | 39311.63 | 0.69% | | 688019 | 安集科技 | 167.90 | 40.65 | +1.39 | +0.83% | 12899.64 | 21550.98 | 1.00% | | 688159 | 有方科技 | 40.40 | 36.98 | +0.33 | +0.82% | 44552.51 | 18100.52 | 4.86% | | 300627 | 华测导航 | 42.53 | 37.50 | +0.32 | +0.76% | 82700 | 35312.6 | 1.82% | | 300053 | 航宇微 | 11.36 | -14.58 | +0.08 | +0.71% | 141798 | 16241.86 | 2.18% | | 300843 | 胜蓝股份 | 27.14 | 48.02 | +0.19 | +0.71% | 35367 | 9655.976 | 2.25% | | 688496 | 清越科技 | 7.39 | -27.09 | +0.05 | +0.68% | 33671.7 | 2464.055 | 1.42% | | 688135 | 利扬芯片 | 16.27 | -167.97 | +0.11 | +0.68% | 23847.93 | 3851.234 | 1.19% | | 002179 | 中航光电 | 41.00 | 25.89 | +0.24 | +0.59% | 113454 | 46434.07 | 0.55% | | 603267 | 鸿远电子 | 53.25 | 80.04 | +0.31 | +0.59% | 56162 | 30049.59 | 2.43% | | 002841 | 视源股份 | 33.05 | 24.10 | +0.19 | +0.58% | 40369 | 13344.81 | 0.77% | | 688261 | 东微半导 | 40.22 | 126.31 | +0.23 | +0.58% | 14148.54 | 5665.225 | 1.15% | | 300689 | 澄天伟业 | 30.42 | 202.34 | +0.17 | +0.56% | 4948 | 1497.989 | 0.49% | | 603936 | 博敏电子 | 7.25 | -8.00 | +0.04 | +0.55% | 82486 | 6002.429 | 1.31% | | 603890 | 春秋电子 | 11.08 | 23.02 | +0.06 | +0.54% | 174634 | 19433.98 | 3.98% | | 688709 | 成都华微 | 32.22 | 100.77 | +0.17 | +0.53% | 25583.15 | 8218.468 | 1.17% | | 688375 | 国博电子 | 49.62 | 70.18 | +0.26 | +0.53% | 8320.68 | 4130.582 | 0.31% | | 301503 | 智迪科技 | 36.60 | 34.14 | +0.19 | +0.52% | 12496 | 4560.086 | 6.25% | | 688268 | 华特气体 | 51.42 | 33.50 | +0.26 | +0.51% | 18969.02 | 9742.715 | 1.58% | | 002729 | 好利科技 | 12.05 | 63.37 | +0.06 | +0.50% | 65455 | 7994.672 | 3.73% | | 688629 | 华丰科技 | 56.88 | -1640.36 | +0.28 | +0.49% | 126025.1 | 72687.41 | 7.07% | | 688592 | 司南导航 | 41.07 | 73.08 | +0.20 | +0.49% | 3828.23 | 1562.612 | 1.31% | | 003019 | 宸展光电 | 28.17 | 21.59 | +0.13 | +0.46% | 38192 | 10711.76 | 2.26% | | 688595 | 芯海科技 | 35.39 | -29.16 | +0.15 | +0.43% | 23327.05 | 8277.371 | 1.64% | | 301379 | 天山电子 | 28.50 | 26.89 | +0.12 | +0.42% | 56558 | 16114.94 | 6.20% | | 301314 | 科瑞思 | 34.01 | 149.31 | +0.14 | +0.41% | 8260 | 2787.641 | 5.08% | | 600839 | 四川长虹 | 9.90 | 82.57 | +0.04 | +0.41% | 1786781 | 178871.7 | 3.87% | | 300227 | 光韵达 | 7.84 | -141.69 | +0.03 | +0.38% | 59463 | 4632.688 | 1.44% | | 300666 | 江丰电子 | 73.42 | 39.11 | +0.28 | +0.38% | 66467 | 48967.98 | 3.01% | | 301176 | 逸豪新材 | 15.75 | -68.52 | +0.06 | +0.38% | 23887 | 3741.289 | 4.24% | | 300964 | 本川智能 | 36.94 | 254.15 | +0.13 | +0.35% | 23140 | 8548.318 | 4.20% | | 603501 | 韦尔股份 | 122.28 | 44.78 | +0.42 | +0.34% | 97688 | 119347 | 0.80% | | 688591 | 泰凌微 | 37.15 | 91.53 | +0.11 | +0.30% | 60839.36 | 22708.15 | 3.68% | | 002436 | 兴森科技 | 11.40 | -90.12 | +0.03 | +0.26% | 524871 | 60285.27 | 3.50% | | 300042 | 朗科科技 | 24.02 | -48.50 | +0.06 | +0.25% | 137781 | 33824.88 | 6.88% | | 603893 | 瑞芯微 | 153.89 | 87.51 | +0.38 | +0.25% | 55493 | 85795.58 | 1.33% | | 002993 | 奥海科技 | 35.79 | 21.16 | +0.08 | +0.22% | 35526 | 12647.34 | 1.49% | | 002130 | 沃尔核材 | 18.02 | 26.41 | +0.04 | +0.22% | 603179 | 110444 | 4.83% | | 002273 | 水晶光电 | 18.75 | 24.32 | +0.04 | +0.21% | 313819 | 59132.26 | 2.31% | | 002396 | 星网锐捷 | 19.29 | 28.06 | +0.04 | +0.21% | 92921 | 17914.51 | 1.59% | | 300065 | 海兰信 | 14.49 | 257.35 | +0.03 | +0.21% | 660424 | 95787.65 | 10.07% | | 688167 | 炬光科技 | 62.51 | -1342.95 | +0.12 | +0.19% | 16598.53 | 10411.96 | 1.84% | | 600563 | 法拉电子 | 104.60 | 22.65 | +0.19 | +0.18% | 22294 | 23346.09 | 0.99% | | 603019 | 中科曙光 | 62.18 | 46.58 | +0.11 | +0.18% | 195477 | 122449.1 | 1.34% | | 300077 | 国民技术 | 24.58 | -78.79 | +0.04 | +0.16% | 265005 | 64863.17 | 4.67% | | 688668 | 鼎通科技 | 45.20 | 43.25 | +0.07 | +0.16% | 36965.21 | 16802.6 | 2.66% | | 300408 | 三环集团 | 35.36 | 30.94 | +0.05 | +0.14% | 69226 | 24659.9 | 0.37% | | 688458 | 美芯晟 | 36.32 | -500.38 | +0.05 | +0.14% | 13075.88 | 4732.231 | 1.56% | | 688371 | 菲沃泰 | 15.13 | 112.53 | +0.02 | +0.13% | 9829.71 | 1481 | 0.77% | | 688403 | 汇成股份 | 8.74 | 45.84 | +0.01 | +0.11% | 78530.36 | 6831.953 | 1.36% | | 002138 | 顺络电子 | 27.83 | 25.07 | +0.03 | +0.11% | 45562 | 12661.47 | 0.60% | | 001389 | 广合科技 | 47.45 | 29.85 | +0.05 | +0.11% | 16927 | 8058.428 | 1.13% | | 603341 | 龙旗科技 | 39.28 | 34.65 | +0.03 | +0.08% | 27608 | 10850.01 | 1.04% | | 002281 | 光迅科技 | 42.19 | 45.61 | +0.03 | +0.07% | 109652 | 46444.52 | 1.42% | | 689009 | 九号公司-WD | 61.46 | 40.66 | +0.04 | +0.07% | 37253.84 | 22855.27 | 0.68% | | 688213 | 思特威-W | 94.98 | 66.94 | +0.04 | +0.04% | 28586.84 | 27323.76 | 0.88% | | 870976 | 视声智能 | 25.30 | 37.65 | +0.01 | +0.04% | 37320 | 9656.264 | 8.75% | | 688362 | 甬矽电子 | 27.57 | 89.10 | +0.01 | +0.04% | 54098.9 | 14992.26 | 1.94% | | 301086 | 鸿富瀚 | 43.93 | 34.68 | +0.01 | +0.02% | 7097 | 3104.09 | 0.79% | | 300088 | 长信科技 | 5.57 | 38.99 | 0.00 | 0.00% | 255127 | 14233.31 | 1.03% | | 300657 | 弘信电子 | 25.76 | 354.22 | 0.00 | 0.00% | 240279 | 62600.49 | 5.26% | | 002876 | 三利谱 | 24.15 | 61.67 | 0.00 | 0.00% | 21060 | 5086.977 | 1.41% | | 301180 | 万祥科技 | 12.77 | -402.66 | 0.00 | 0.00% | 36922 | 4688.238 | 0.92% | | 688387 | 信科移动-U | 5.21 | -64.45 | 0.00 | 0.00% | 118361.9 | 6138.718 | 0.86% | | 688603 | 天承科技 | 74.19 | 83.41 | 0.00 | 0.00% | 10032.17 | 7348.542 | 3.23% | | 688146 | 中船特气 | 27.50 | 47.90 | -0.01 | -0.04% | 16036.4 | 4409.984 | 1.11% | | 301389 | 隆扬电子 | 18.69 | 55.72 | -0.01 | -0.05% | 97681 | 18273.21 | 11.90% | | 002869 | 金溢科技 | 24.57 | 56.02 | -0.02 | -0.08% | 25417 | 6239.566 | 1.60% | | 688150 | 莱特光电 | 22.37 | 48.75 | -0.03 | -0.13% | 42404.37 | 9473.458 | 2.36% | | 002792 | 通宇通讯 | 14.49 | 99.88 | -0.02 | -0.14% | 158345 | 23082.39 | 5.05% | | 003015 | 日久光电 | 13.71 | 43.18 | -0.02 | -0.15% | 103215 | 14197.48 | 4.17% | | 000988 | 华工科技 | 39.80 | 29.87 | -0.07 | -0.18% | 158431 | 62904.58 | 1.58% | | 603160 | 汇顶科技 | 69.41 | 50.36 | -0.14 | -0.20% | 22651 | 15694.63 | 0.49% | | 301578 | 辰奕智能 | 42.50 | 64.22 | -0.09 | -0.21% | 6036 | 2552.1 | 3.39% | | 688981 | 中芯国际 | 88.23 | 190.49 | -0.19 | -0.21% | 144466.5 | 127741.7 | 0.73% | | 301511 | 德福科技 | 13.55 | -64.63 | -0.03 | -0.22% | 55976 | 7561.23 | 1.49% | | 002484 | 江海股份 | 17.93 | 22.77 | -0.04 | -0.22% | 157167 | 28398.81 | 1.92% | | 000977 | 浪潮信息 | 48.05 | 30.87 | -0.11 | -0.23% | 252921 | 122304.9 | 1.72% | | 688079 | 美迪凯 | 8.31 | -40.36 | -0.02 | -0.24% | 36866.21 | 3068.026 | 0.93% | | 688596 | 正帆科技 | 38.78 | 24.49 | -0.10 | -0.26% | 27876.76 | 10783.34 | 0.95% | | 603236 | 移远通信 | 68.98 | 30.68 | -0.18 | -0.26% | 68173 | 46989.45 | 2.61% | | 000020 | 深华发A | 11.41 | 86.67 | -0.03 | -0.26% | 16667 | 1892.852 | 0.92% | | 688661 | 和林微纳 | 40.34 | -514.01 | -0.11 | -0.27% | 19917.89 | 8049.33 | 1.71% | | 688183 | 生益电子 | 25.62 | 64.20 | -0.07 | -0.27% | 114064.8 | 29119.96 | 1.37% | | 600363 | 联创光电 | 54.85 | 70.00 | -0.15 | -0.27% | 75193 | 40991.5 | 1.66% | | 688195 | 腾景科技 | 35.90 | 66.94 | -0.10 | -0.28% | 16039.53 | 5725.408 | 1.24% | | 601231 | 环旭电子 | 13.40 | 17.81 | -0.04 | -0.30% | 121646 | 16387.65 | 0.55% | | 300219 | 鸿利智汇 | 6.07 | 67.85 | -0.02 | -0.33% | 98219 | 5943.36 | 1.39% | | 688347 | 华虹公司 | 51.03 | 231.39 | -0.17 | -0.33% | 57345.65 | 29408.06 | 1.46% | | 300628 | 亿联网络 | 32.96 | 15.77 | -0.11 | -0.33% | 72300 | 23821.05 | 1.00% | | 600355 | 精伦电子 | 2.94 | -33.13 | -0.01 | -0.34% | 241389 | 7107.55 | 4.91% | | 688776 | 国光电气 | 79.04 | 420.51 | -0.27 | -0.34% | 40750.9 | 33004.54 | 3.76% | | 688503 | 聚和材料 | 31.58 | 18.25 | -0.11 | -0.35% | 63210.97 | 20299.69 | 3.50% | | 688385 | 复旦微电 | 46.81 | 67.15 | -0.17 | -0.36% | 78775.87 | 36886.3 | 1.47% | | 300397 | 天和防务 | 10.93 | -39.62 | -0.04 | -0.36% | 149119 | 16256 | 3.68% | | 688696 | 极米科技 | 126.63 | 73.78 | -0.47 | -0.37% | 5409.3 | 6896.545 | 0.77% | | 300790 | 宇瞳光学 | 21.36 | 65.14 | -0.08 | -0.37% | 124332 | 26524.14 | 4.16% | | 300940 | 南极光 | 15.90 | -17.22 | -0.06 | -0.38% | 32885 | 5184.147 | 2.23% | | 000050 | 深天马A | 7.87 | -71.26 | -0.03 | -0.38% | 109744 | 8616.975 | 0.45% | | 688081 | 兴图新科 | 18.08 | -23.10 | -0.07 | -0.39% | 5942.869 | 1069.673 | 0.58% | | 300346 | 南大光电 | 38.41 | 81.64 | -0.15 | -0.39% | 144927 | 55852.48 | 2.65% | | 300752 | 隆利科技 | 17.91 | 34.89 | -0.07 | -0.39% | 35514 | 6402.1 | 2.27% | | 603005 | 晶方科技 | 27.83 | 71.81 | -0.11 | -0.39% | 172562 | 47910.93 | 2.65% | | 002185 | 华天科技 | 9.80 | 50.96 | -0.04 | -0.41% | 184546 | 18122.66 | 0.58% | | 603390 | 通达电气 | 9.67 | 91.25 | -0.04 | -0.41% | 40331 | 3879.67 | 1.15% | | 002137 | 实益达 | 7.23 | -196.31 | -0.03 | -0.41% | 98954 | 7136.956 | 2.50% | | 002835 | 同为股份 | 16.79 | 17.61 | -0.07 | -0.42% | 34312 | 5748.781 | 2.70% | | 300458 | 全志科技 | 49.12 | 148.69 | -0.21 | -0.43% | 166076 | 81835.4 | 3.21% | | 002415 | 海康威视 | 28.06 | 21.41 | -0.12 | -0.43% | 263723 | 74166.3 | 0.29% | | 600562 | 国睿科技 | 20.71 | 43.62 | -0.09 | -0.43% | 52077 | 10766.12 | 0.42% | | 688100 | 威胜信息 | 36.19 | 28.21 | -0.16 | -0.44% | 22586.11 | 8248.144 | 0.46% | | 002916 | 深南电路 | 108.83 | 28.06 | -0.49 | -0.45% | 48989 | 53463.23 | 0.96% | | 688538 | 和辉光电-U | 2.16 | -11.87 | -0.01 | -0.46% | 405098.8 | 8736.978 | 0.70% | | 301183 | 东田微 | 44.45 | 52.26 | -0.21 | -0.47% | 13561 | 6058.337 | 2.94% | | 688209 | 英集芯 | 18.85 | 78.80 | -0.09 | -0.48% | 33953.49 | 6382.81 | 1.14% | | 688416 | 恒烁股份 | 36.70 | -16.74 | -0.18 | -0.49% | 9204.608 | 3362.616 | 1.96% | | 688601 | 力芯微 | 36.31 | 38.57 | -0.18 | -0.49% | 12301.99 | 4471.001 | 0.92% | | 301217 | 铜冠铜箔 | 9.96 | -66.64 | -0.05 | -0.50% | 35055 | 3491.305 | 1.53% | | 688175 | 高凌信息 | 15.77 | -39.01 | -0.08 | -0.50% | 8374.769 | 1307.33 | 1.14% | | 300743 | 天地数码 | 15.62 | 23.59 | -0.08 | -0.51% | 31676 | 4927.508 | 2.45% | | 000725 | 京东方A | 3.84 | 27.16 | -0.02 | -0.52% | 2257684 | 86652.68 | 0.61% | | 300373 | 扬杰科技 | 47.80 | 23.72 | -0.25 | -0.52% | 95983 | 46045.78 | 1.77% | | 603025 | 大豪科技 | 13.00 | 23.86 | -0.07 | -0.54% | 30326 | 3929.297 | 0.27% | | 300546 | 雄帝科技 | 16.07 | 142.37 | -0.09 | -0.56% | 44547 | 7171.571 | 3.35% | | 002577 | 雷柏科技 | 19.41 | 148.80 | -0.11 | -0.56% | 31216 | 6081.442 | 1.11% | | 000733 | 振华科技 | 52.70 | 31.51 | -0.30 | -0.57% | 101466 | 53691.83 | 1.83% | | 603068 | 博通集成 | 31.38 | -125.08 | -0.18 | -0.57% | 26363 | 8265.99 | 1.75% | | 688249 | 晶合集成 | 20.72 | 78.01 | -0.12 | -0.58% | 66193.79 | 13748.26 | 0.56% | | 301132 | 满坤科技 | 24.06 | 33.46 | -0.14 | -0.58% | 13708 | 3289.648 | 2.98% | | 301106 | 骏成科技 | 26.96 | 27.74 | -0.16 | -0.59% | 7745 | 2089.652 | 2.65% | | 000823 | 超声电子 | 9.69 | 21.65 | -0.06 | -0.62% | 115736 | 11237.5 | 2.16% | | 002222 | 福晶科技 | 35.25 | 75.76 | -0.22 | -0.62% | 75793 | 26600.96 | 1.62% | | 688007 | 光峰科技 | 14.34 | 374.77 | -0.09 | -0.62% | 48300.65 | 6920.231 | 1.05% | | 002079 | 苏州固锝 | 8.93 | 98.16 | -0.06 | -0.67% | 81725 | 7286.763 | 1.01% | | 301622 | 英思特 | 64.55 | 37.67 | -0.44 | -0.68% | 12641 | 8216.86 | 4.60% | | 300602 | 飞荣达 | 18.93 | 50.94 | -0.13 | -0.68% | 120153 | 22913.68 | 3.07% | | 300223 | 北京君正 | 65.35 | 89.19 | -0.45 | -0.68% | 51482 | 33821.45 | 1.23% | | 688620 | 安凯微 | 11.48 | -484.83 | -0.08 | -0.69% | 50789.94 | 5851.54 | 2.22% | | 688313 | 仕佳光子 | 25.80 | 79.08 | -0.18 | -0.69% | 595528.4 | 154525.7 | 12.98% | | 300615 | 欣天科技 | 11.43 | -161.56 | -0.08 | -0.70% | 27393 | 3127.51 | 2.08% | | 603328 | 依顿电子 | 8.51 | 18.93 | -0.06 | -0.70% | 83208 | 7089.871 | 0.83% | | 600100 | 同方股份 | 7.00 | -341.11 | -0.05 | -0.71% | 314695 | 22155.51 | 0.94% | | 002449 | 国星光电 | 8.39 | 128.81 | -0.06 | -0.71% | 135884 | 11368.75 | 2.20% | | 301589 | 诺瓦星云 | 139.59 | 22.53 | -1.00 | -0.71% | 2843 | 3963.594 | 0.82% | | 301383 | 天键股份 | 36.08 | 33.60 | -0.26 | -0.72% | 13326 | 4809.81 | 1.90% | | 688230 | 芯导科技 | 41.55 | 43.92 | -0.30 | -0.72% | 4893.37 | 2026.733 | 1.66% | | 688396 | 华润微 | 46.84 | 80.15 | -0.34 | -0.72% | 21938.02 | 10242.9 | 0.17% | | 300256 | 星星科技 | 4.06 | -15.35 | -0.03 | -0.73% | 327607 | 13284.12 | 1.99% | | 300552 | 万集科技 | 25.69 | -14.18 | -0.19 | -0.73% | 27486 | 7106.219 | 2.00% | | 300232 | 洲明科技 | 6.72 | 54.30 | -0.05 | -0.74% | 210834 | 14239.45 | 2.38% | | 001373 | 翔腾新材 | 26.86 | 131.61 | -0.20 | -0.74% | 8105 | 2170.004 | 2.45% | | 002049 | 紫光国微 | 65.45 | 47.15 | -0.49 | -0.74% | 103478 | 68020.95 | 1.22% | | 600498 | 烽火通信 | 21.32 | 36.11 | -0.16 | -0.74% | 169548 | 36506.92 | 1.45% | | 002236 | 大华股份 | 15.97 | 17.57 | -0.12 | -0.75% | 268668 | 43091.05 | 1.27% | | 688326 | 经纬恒润-W | 77.83 | -19.16 | -0.59 | -0.75% | 5863.35 | 4543.156 | 0.65% | | 300570 | 太辰光 | 72.54 | 63.06 | -0.55 | -0.75% | 161118 | 116432.2 | 8.38% | | 688522 | 纳睿雷达 | 69.72 | 160.52 | -0.53 | -0.75% | 18575.67 | 13070.42 | 2.15% | | 000063 | 中兴通讯 | 31.38 | 18.45 | -0.24 | -0.76% | 327579 | 103028.6 | 0.81% | | 688484 | 南芯科技 | 33.72 | 47.31 | -0.26 | -0.77% | 34617.14 | 11723.01 | 1.18% | | 688609 | 九联科技 | 9.01 | -22.21 | -0.07 | -0.77% | 62482.67 | 5653.606 | 1.25% | | 301182 | 凯旺科技 | 31.17 | -23.86 | -0.25 | -0.80% | 29901 | 9498.854 | 7.82% | | 688721 | 龙图光罩 | 43.36 | 68.58 | -0.35 | -0.80% | 7656.17 | 3330.722 | 2.87% | | 300101 | 振芯科技 | 16.01 | 278.02 | -0.13 | -0.81% | 77750 | 12463.7 | 1.37% | | 300852 | 四会富仕 | 26.74 | 31.06 | -0.22 | -0.82% | 13095 | 3502.537 | 0.96% | | 301051 | 信濠光电 | 20.51 | -9.82 | -0.17 | -0.82% | 10318 | 2104.913 | 0.77% | | 301488 | 豪恩汽电 | 58.66 | 53.07 | -0.49 | -0.83% | 11045 | 6489.793 | 4.72% | | 301123 | 奕东电子 | 17.88 | -104.38 | -0.15 | -0.83% | 19681 | 3518.347 | 2.14% | | 600584 | 长电科技 | 32.72 | 36.38 | -0.28 | -0.85% | 150200 | 49254.64 | 0.84% | | 300455 | 航天智装 | 11.65 | 125.49 | -0.10 | -0.85% | 54128 | 6296.816 | 0.76% | | 688234 | 天岳先进 | 57.75 | 138.62 | -0.50 | -0.86% | 22038.74 | 12751.56 | 0.73% | | 003040 | 楚天龙 | 12.61 | 269.77 | -0.11 | -0.86% | 81815 | 10344.17 | 1.79% | | 688450 | 光格科技 | 22.84 | 1886.31 | -0.20 | -0.87% | 6809.44 | 1549.405 | 1.41% | | 300672 | 国科微 | 68.86 | 139.15 | -0.61 | -0.88% | 52780 | 36522.2 | 2.51% | | 688469 | 芯联集成-U | 4.49 | -24.77 | -0.04 | -0.88% | 421981.3 | 18863.12 | 0.96% | | 301157 | 华塑科技 | 43.30 | 71.51 | -0.39 | -0.89% | 6594 | 2859.742 | 3.19% | | 300847 | 中船汉光 | 15.49 | 36.72 | -0.14 | -0.90% | 25397 | 3926.998 | 0.86% | | 301326 | 捷邦科技 | 54.13 | -153.16 | -0.49 | -0.90% | 10412 | 5656.425 | 3.87% | | 001308 | 康冠科技 | 19.79 | 16.63 | -0.18 | -0.90% | 14479 | 2864.429 | 0.60% | | 688270 | 臻镭科技 | 41.74 | 194.25 | -0.38 | -0.90% | 37899.41 | 15872.44 | 2.63% | | 000021 | 深科技 | 17.34 | 29.09 | -0.16 | -0.91% | 140143 | 24434.43 | 0.90% | | 603920 | 世运电路 | 25.41 | 24.54 | -0.24 | -0.94% | 140525 | 36019.69 | 1.95% | | 300811 | 铂科新材 | 40.22 | 30.69 | -0.38 | -0.94% | 23982 | 9705.255 | 1.04% | | 300127 | 银河磁体 | 24.31 | 53.37 | -0.23 | -0.94% | 92782 | 22803.08 | 4.02% | | 301150 | 中一科技 | 18.91 | -91.99 | -0.18 | -0.94% | 13608 | 2569.101 | 1.47% | | 600460 | 士兰微 | 24.16 | 182.86 | -0.23 | -0.94% | 118874 | 28788.56 | 0.71% | | 688498 | 源杰科技 | 112.28 | -3832.21 | -1.07 | -0.94% | 19256.98 | 21730.39 | 3.20% | | 300701 | 森霸传感 | 9.42 | 67.58 | -0.09 | -0.95% | 34662 | 3261.373 | 1.44% | | 605058 | 澳弘电子 | 21.88 | 22.10 | -0.21 | -0.95% | 12733 | 2782.106 | 0.89% | | 300939 | 秋田微 | 27.70 | 33.93 | -0.27 | -0.97% | 7533 | 2092.283 | 0.63% | | 003026 | 中晶科技 | 28.68 | -2167.15 | -0.28 | -0.97% | 12782 | 3660.494 | 1.97% | | 300319 | 麦捷科技 | 10.07 | 26.53 | -0.10 | -0.98% | 114643 | 11577.68 | 1.38% | | 002937 | 兴瑞科技 | 16.09 | 24.43 | -0.16 | -0.98% | 40100 | 6449.201 | 1.35% | | 300136 | 信维通信 | 20.09 | 36.18 | -0.20 | -0.99% | 117522 | 23793.15 | 1.43% | | 301045 | 天禄科技 | 20.09 | 81.73 | -0.20 | -0.99% | 12297 | 2473.727 | 1.76% | | 603633 | 徕木股份 | 7.94 | 44.39 | -0.08 | -1.00% | 66790 | 5341.796 | 1.56% | | 688432 | 有研硅 | 10.79 | 59.67 | -0.11 | -1.01% | 28369.19 | 3064.916 | 0.56% | | 688530 | 欧莱新材 | 15.64 | 91.02 | -0.16 | -1.01% | 8261.04 | 1292.831 | 2.58% | | 301577 | 美信科技 | 49.65 | 67.30 | -0.51 | -1.02% | 4714 | 2349.326 | 2.50% | | 300303 | 聚飞光电 | 5.76 | 24.05 | -0.06 | -1.03% | 194330 | 11240.51 | 1.47% | | 000066 | 中国长城 | 14.36 | -55.54 | -0.15 | -1.03% | 535908 | 77457.72 | 1.66% | | 300504 | 天邑股份 | 13.34 | -53.13 | -0.14 | -1.04% | 33163 | 4394.9 | 1.52% | | 301608 | 博实结 | 75.27 | 37.07 | -0.79 | -1.04% | 11918 | 9017.396 | 6.69% | | 300102 | 乾照光电 | 10.35 | 73.53 | -0.11 | -1.05% | 121359 | 12598.41 | 1.33% | | 301329 | 信音电子 | 18.65 | 45.50 | -0.20 | -1.06% | 16895 | 3154.772 | 3.93% | | 000938 | 紫光股份 | 24.93 | 33.26 | -0.27 | -1.07% | 312565 | 78526.8 | 1.09% | | 605118 | 力鼎光电 | 17.52 | 41.04 | -0.19 | -1.07% | 21775 | 3823.598 | 0.53% | | 603185 | 弘元绿能 | 12.84 | -3.95 | -0.14 | -1.08% | 38854 | 5010.56 | 0.57% | | 688711 | 宏微科技 | 14.64 | -215.43 | -0.16 | -1.08% | 15924.99 | 2342.645 | 0.75% | | 300656 | 民德电子 | 21.86 | -32.84 | -0.24 | -1.09% | 18530 | 4065.156 | 1.39% | | 002151 | 北斗星通 | 25.49 | -41.55 | -0.28 | -1.09% | 37897 | 9734.752 | 0.86% | | 300323 | 华灿光电 | 6.36 | -17.16 | -0.07 | -1.09% | 107560 | 6861.856 | 1.22% | | 300709 | 精研科技 | 31.70 | 45.62 | -0.35 | -1.09% | 30992 | 9843.003 | 2.08% | | 002351 | 漫步者 | 12.67 | 25.48 | -0.14 | -1.09% | 88886 | 11254.57 | 1.71% | | 002402 | 和而泰 | 19.00 | 40.21 | -0.21 | -1.09% | 254895 | 48524.58 | 3.18% | | 688025 | 杰普特 | 45.18 | 32.36 | -0.50 | -1.09% | 12241.86 | 5587.058 | 1.29% | | 600877 | 电科芯片 | 11.73 | 224.73 | -0.13 | -1.10% | 48876 | 5763.52 | 0.41% | | 002156 | 通富微电 | 25.15 | 56.33 | -0.28 | -1.10% | 179224 | 45363.22 | 1.18% | | 301419 | 阿莱德 | 29.64 | 64.74 | -0.33 | -1.10% | 12371 | 3672.001 | 3.65% | | 002384 | 东山精密 | 25.00 | 39.28 | -0.28 | -1.11% | 351973 | 88399.97 | 2.54% | | 301567 | 贝隆精密 | 35.68 | 67.79 | -0.40 | -1.11% | 6088 | 2175.224 | 2.87% | | 600151 | 航天机电 | 6.19 | -124.75 | -0.07 | -1.12% | 95504 | 5896.58 | 0.67% | | 300936 | 中英科技 | 35.11 | 83.45 | -0.40 | -1.13% | 8801 | 3103.401 | 1.85% | | 002815 | 崇达技术 | 9.58 | 40.20 | -0.11 | -1.14% | 69808 | 6702.271 | 1.09% | | 688380 | 中微半导 | 26.94 | 78.82 | -0.31 | -1.14% | 40825.3 | 11029.04 | 2.76% | | 301358 | 湖南裕能 | 30.92 | 39.45 | -0.36 | -1.15% | 58396 | 18091.71 | 1.52% | | 301606 | 绿联科技 | 37.59 | 33.74 | -0.44 | -1.16% | 16352 | 6147.654 | 4.93% | | 300708 | 聚灿光电 | 11.10 | 35.93 | -0.13 | -1.16% | 93585 | 10419.33 | 1.80% | | 688766 | 普冉股份 | 97.89 | 35.35 | -1.15 | -1.16% | 14135.68 | 13914.34 | 1.34% | | 300476 | 胜宏科技 | 76.28 | 35.28 | -0.90 | -1.17% | 302520 | 231396.9 | 3.54% | | 300120 | 经纬辉开 | 7.61 | 1571.12 | -0.09 | -1.17% | 110614 | 8391.704 | 2.10% | | 002600 | 领益智造 | 7.61 | 30.41 | -0.09 | -1.17% | 712499.1 | 54326.26 | 1.03% | | 600888 | 新疆众和 | 6.73 | 8.52 | -0.08 | -1.17% | 83551 | 5645.02 | 0.61% | | 688662 | 富信科技 | 37.85 | 77.82 | -0.45 | -1.17% | 26383.75 | 10028.92 | 2.99% | | 002952 | 亚世光电 | 17.59 | 214.01 | -0.21 | -1.18% | 15349 | 2699.07 | 1.16% | | 002387 | 维信诺 | 8.36 | -4.66 | -0.10 | -1.18% | 113190 | 9497.521 | 0.81% | | 688260 | 昀冢科技 | 12.45 | -10.57 | -0.15 | -1.19% | 17504.76 | 2188.353 | 1.46% | | 603496 | 恒为科技 | 23.95 | -357.85 | -0.29 | -1.20% | 106151 | 25625.01 | 3.32% | | 300857 | 协创数据 | 100.50 | 35.63 | -1.22 | -1.20% | 63285 | 64599.54 | 2.59% | | 688584 | 上海合晶 | 16.43 | 90.52 | -0.20 | -1.20% | 26086.61 | 4303.166 | 0.77% | | 600435 | 北方导航 | 10.66 | 174.71 | -0.13 | -1.20% | 123112 | 13181.04 | 0.82% | | 300474 | 景嘉微 | 68.36 | -171.40 | -0.84 | -1.21% | 48073 | 33134.07 | 1.40% | | 000016 | 深康佳A | 4.87 | -3.56 | -0.06 | -1.22% | 488327 | 24078.43 | 3.06% | | 300566 | 激智科技 | 17.78 | 23.47 | -0.22 | -1.22% | 38833 | 6928.346 | 1.70% | | 002655 | 共达电声 | 12.12 | 52.21 | -0.15 | -1.22% | 134724 | 16310.77 | 3.74% | | 000100 | TCL科技 | 4.03 | 35.55 | -0.05 | -1.23% | 1599216 | 64639.4 | 0.88% | | 300951 | 博硕科技 | 27.32 | 22.71 | -0.34 | -1.23% | 11173 | 3055.371 | 0.74% | | 301041 | 金百泽 | 21.65 | 67.82 | -0.27 | -1.23% | 14657 | 3184.616 | 1.86% | | 300822 | 贝仕达克 | 20.73 | 131.47 | -0.26 | -1.24% | 130223 | 26757.75 | 4.51% | | 688182 | 灿勤科技 | 25.01 | 151.85 | -0.32 | -1.26% | 37262.66 | 9328.998 | 0.93% | | 688707 | 振华新材 | 10.91 | -20.85 | -0.14 | -1.27% | 46582.94 | 5044.347 | 0.92% | | 300073 | 当升科技 | 37.25 | 39.97 | -0.48 | -1.27% | 49602 | 18555.03 | 0.98% | | 300590 | 移为通信 | 11.63 | 40.23 | -0.15 | -1.27% | 65323 | 7611.625 | 1.84% | | 688489 | 三未信安 | 31.73 | 201.48 | -0.41 | -1.28% | 10623.11 | 3352.47 | 2.10% | | 300516 | 久之洋 | 29.40 | 254.51 | -0.38 | -1.28% | 12093 | 3548.045 | 0.67% | | 300909 | 汇创达 | 23.92 | 41.07 | -0.31 | -1.28% | 16048 | 3861.774 | 1.32% | | 300543 | 朗科智能 | 10.02 | 57.98 | -0.13 | -1.28% | 71948 | 7198.566 | 2.88% | | 688512 | 慧智微-U | 9.92 | -11.52 | -0.13 | -1.29% | 93012.3 | 9302.351 | 2.89% | | 301413 | 安培龙 | 89.72 | 106.84 | -1.18 | -1.30% | 13585 | 12307.23 | 2.58% | | 002369 | 卓翼科技 | 8.31 | -21.63 | -0.11 | -1.31% | 368576 | 30830.04 | 6.51% | | 600118 | 中国卫星 | 25.60 | 1084.46 | -0.34 | -1.31% | 56056 | 14399.5 | 0.47% | | 601138 | 工业富联 | 18.00 | 15.40 | -0.24 | -1.32% | 458800 | 82816.79 | 0.23% | | 002579 | 中京电子 | 7.47 | -52.34 | -0.10 | -1.32% | 86105 | 6436.621 | 1.48% | | 002017 | 东信和平 | 9.69 | 29.14 | -0.13 | -1.32% | 57597 | 5601.97 | 0.99% | | 605588 | 冠石科技 | 43.18 | -205.30 | -0.58 | -1.33% | 19175 | 8285.33 | 2.62% | | 300620 | 光库科技 | 39.38 | 137.56 | -0.53 | -1.33% | 32306 | 12795.63 | 1.31% | | 688352 | 颀中科技 | 11.12 | 42.21 | -0.15 | -1.33% | 35097.52 | 3909.734 | 0.96% | | 688008 | 澜起科技 | 72.58 | 48.49 | -0.98 | -1.33% | 119002.9 | 86908.83 | 1.04% | | 002983 | 芯瑞达 | 18.50 | 31.90 | -0.25 | -1.33% | 40736 | 7577.19 | 3.18% | | 301516 | 中远通 | 14.02 | -193.38 | -0.19 | -1.34% | 21998 | 3096.142 | 3.13% | | 301152 | 天力锂能 | 21.13 | -4.46 | -0.29 | -1.35% | 25275 | 5322.657 | 3.52% | | 688172 | 燕东微 | 18.15 | -1235.29 | -0.25 | -1.36% | 33104.79 | 5955.938 | 0.57% | | 300565 | 科信技术 | 10.14 | -14.14 | -0.14 | -1.36% | 61876 | 6303.143 | 2.71% | | 600237 | 铜峰电子 | 6.51 | 41.57 | -0.09 | -1.36% | 74291 | 4862.21 | 1.20% | | 300269 | 联建光电 | 3.59 | 310.92 | -0.05 | -1.37% | 204700 | 7216.037 | 3.89% | | 301536 | 星宸科技 | 55.23 | 90.66 | -0.77 | -1.38% | 26606 | 14759.5 | 1.43% | | 300390 | 天华新能 | 17.88 | 42.57 | -0.25 | -1.38% | 83400 | 14952.13 | 1.24% | | 688552 | 航天南湖 | 22.17 | -1362.99 | -0.31 | -1.38% | 19849.33 | 4408.148 | 2.36% | | 002636 | 金安国纪 | 7.81 | 325.32 | -0.11 | -1.39% | 49596 | 3888.445 | 0.68% | | 603989 | 艾华集团 | 14.12 | 25.06 | -0.20 | -1.40% | 30309 | 4295.646 | 0.76% | | 301205 | 联特科技 | 61.61 | 68.71 | -0.89 | -1.42% | 17281 | 10687.35 | 2.54% | | 002055 | 得润电子 | 4.84 | -8.68 | -0.07 | -1.43% | 106647 | 5178.723 | 1.80% | | 603738 | 泰晶科技 | 13.79 | 48.58 | -0.20 | -1.43% | 41104 | 5683.76 | 1.06% | | 300456 | 赛微电子 | 15.78 | -74.21 | -0.23 | -1.44% | 74552 | 11795.68 | 1.25% | | 300433 | 蓝思科技 | 20.58 | 27.39 | -0.30 | -1.44% | 469717 | 96718.17 | 0.95% | | 300623 | 捷捷微电 | 28.66 | 48.39 | -0.42 | -1.44% | 78992 | 22740.19 | 1.11% | | 301251 | 威尔高 | 29.70 | 69.78 | -0.44 | -1.46% | 19969 | 5964.878 | 3.70% | | 300739 | 明阳电路 | 11.46 | 69.74 | -0.17 | -1.46% | 51457 | 5897.375 | 1.51% | | 002938 | 鹏鼎控股 | 29.60 | 18.96 | -0.44 | -1.46% | 140981 | 42306.79 | 0.61% | | 300735 | 光弘科技 | 23.93 | 59.64 | -0.36 | -1.48% | 84567 | 20332.98 | 1.12% | | 838971 | 天马新材 | 28.53 | 76.80 | -0.43 | -1.48% | 14755 | 4285.1 | 1.75% | | 300916 | 朗特智能 | 26.42 | 26.50 | -0.40 | -1.49% | 13333 | 3528.833 | 1.43% | | 300691 | 联合光电 | 16.50 | 276.74 | -0.25 | -1.49% | 44348 | 7294.322 | 2.01% | | 600060 | 海信视像 | 22.95 | 12.84 | -0.35 | -1.50% | 212033 | 48193.49 | 1.64% | | 301348 | 蓝箭电子 | 22.26 | 459.42 | -0.34 | -1.50% | 32979 | 7353.004 | 2.56% | | 300079 | 数码视讯 | 5.23 | 295.60 | -0.08 | -1.51% | 475173 | 25005.62 | 3.71% | | 688107 | 安路科技 | 26.75 | -49.35 | -0.41 | -1.51% | 32017.46 | 8588.702 | 0.80% | | 688282 | *ST导航 | 44.78 | -869.54 | -0.69 | -1.52% | 4118.5 | 1848.807 | 1.13% | | 300046 | 台基股份 | 30.32 | 116.37 | -0.47 | -1.53% | 83121 | 25355.72 | 3.51% | | 300638 | 广和通 | 24.50 | 28.08 | -0.38 | -1.53% | 209680 | 51646.91 | 3.93% | | 002587 | 奥拓电子 | 5.15 | -289.56 | -0.08 | -1.53% | 90178 | 4648.103 | 1.75% | | 300991 | 创益通 | 19.88 | 119.98 | -0.31 | -1.54% | 45173 | 8956.687 | 4.90% | | 600203 | 福日电子 | 8.33 | -12.86 | -0.13 | -1.54% | 155077 | 12993.17 | 2.62% | | 301566 | 达利凯普 | 15.93 | 46.86 | -0.25 | -1.55% | 136014 | 21880.85 | 6.55% | | 600775 | 南京熊猫 | 8.92 | -43.16 | -0.14 | -1.55% | 93912 | 8395.271 | 1.40% | | 300698 | 万马科技 | 32.47 | 97.04 | -0.51 | -1.55% | 15831 | 5141.027 | 1.34% | | 002960 | 青鸟消防 | 10.70 | 22.32 | -0.17 | -1.56% | 47061 | 5045.775 | 0.76% | | 301391 | 卡莱特 | 33.67 | 30.62 | -0.54 | -1.58% | 5445 | 1849.83 | 1.10% | | 600601 | 方正科技 | 4.28 | 69.35 | -0.07 | -1.61% | 451454 | 19412.8 | 1.08% | | 301141 | 中科磁业 | 36.07 | 172.37 | -0.59 | -1.61% | 19686 | 7200.02 | 4.42% | | 603118 | 共进股份 | 8.50 | -66.12 | -0.14 | -1.62% | 169844 | 14574.22 | 2.16% | | 688418 | 震有科技 | 29.65 | -206.06 | -0.49 | -1.63% | 29734.84 | 8878.337 | 1.54% | | 301282 | 金禄电子 | 19.92 | 37.54 | -0.33 | -1.63% | 24238 | 4819.226 | 3.36% | | 300115 | 长盈精密 | 21.08 | 37.05 | -0.35 | -1.63% | 440097 | 92827.8 | 3.25% | | 300576 | 容大感光 | 40.41 | 100.65 | -0.68 | -1.65% | 36442 | 14838.69 | 1.99% | | 300449 | 汉邦高科 | 7.12 | -38.09 | -0.12 | -1.66% | 70404 | 5012.251 | 2.38% | | 000509 | 华塑控股 | 2.96 | -107.86 | -0.05 | -1.66% | 64000 | 1898.349 | 0.60% | | 301002 | 崧盛股份 | 15.38 | -94.97 | -0.26 | -1.66% | 16067 | 2464.075 | 2.20% | | 002947 | 恒铭达 | 31.18 | 17.49 | -0.53 | -1.67% | 56205 | 17725.22 | 2.92% | | 300884 | 狄耐克 | 9.92 | 47.38 | -0.17 | -1.68% | 41524 | 4135.55 | 2.17% | | 300177 | 中海达 | 9.31 | -556.49 | -0.16 | -1.69% | 171874 | 16038.31 | 2.83% | | 002681 | 奋达科技 | 6.95 | 108.58 | -0.12 | -1.70% | 501856 | 34936.41 | 3.25% | | 002972 | 科安达 | 10.40 | 29.05 | -0.18 | -1.70% | 27361 | 2842.417 | 2.06% | | 002180 | 纳思达 | 21.90 | 41.60 | -0.38 | -1.71% | 91137 | 20028.02 | 0.67% | | 300814 | 中富电路 | 27.04 | 141.14 | -0.47 | -1.71% | 32326 | 8785.304 | 1.69% | | 002119 | 康强电子 | 14.92 | 62.00 | -0.26 | -1.71% | 78041 | 11716.85 | 2.08% | | 600330 | 天通股份 | 6.31 | 87.72 | -0.11 | -1.71% | 120998 | 7671.04 | 0.98% | | 603773 | 沃格光电 | 21.11 | -33.45 | -0.37 | -1.72% | 35724 | 7596.86 | 1.75% | | 002077 | 大港股份 | 13.60 | 613.11 | -0.24 | -1.73% | 89701 | 12265.26 | 1.55% | | 002925 | 盈趣科技 | 15.29 | 43.61 | -0.27 | -1.74% | 45181 | 6943.608 | 0.61% | | 300414 | 中光防雷 | 7.36 | 303.70 | -0.13 | -1.74% | 44402 | 3262.225 | 1.42% | | 300629 | 新劲刚 | 17.29 | 72.21 | -0.31 | -1.76% | 36980 | 6419.18 | 1.71% | | 688549 | 中巨芯-U | 7.14 | 1053.18 | -0.13 | -1.79% | 56993.31 | 4087.505 | 0.99% | | 688061 | 灿瑞科技 | 27.46 | 1470.07 | -0.50 | -1.79% | 4799.2 | 1315.008 | 1.11% | | 001314 | 亿道信息 | 41.70 | 144.79 | -0.76 | -1.79% | 23542 | 9843.613 | 4.55% | | 688055 | 龙腾光电 | 3.24 | -51.12 | -0.06 | -1.82% | 53685.82 | 1738.13 | 0.16% | | 300296 | 利亚德 | 5.93 | -17.60 | -0.11 | -1.82% | 647341 | 38431.23 | 2.85% | | 002506 | 协鑫集成 | 2.15 | 129.47 | -0.04 | -1.83% | 638710 | 13827.38 | 1.09% | | 002660 | 茂硕电源 | 8.59 | 54.58 | -0.16 | -1.83% | 48152 | 4159.924 | 1.87% | | 300793 | 佳禾智能 | 14.48 | 111.01 | -0.27 | -1.83% | 77271 | 11209.95 | 2.08% | | 300076 | GQY视讯 | 6.42 | -41.10 | -0.12 | -1.83% | 88357 | 5708.756 | 2.08% | | 002782 | 可立克 | 11.71 | 25.07 | -0.22 | -1.84% | 49721 | 5858.757 | 1.01% | | 300045 | 华力创通 | 16.45 | -76.25 | -0.31 | -1.85% | 89233 | 14717.34 | 1.73% | | 688535 | 华海诚科 | 67.89 | 136.75 | -1.28 | -1.85% | 13425.25 | 9168.044 | 2.56% | | 002855 | 捷荣技术 | 15.88 | -11.69 | -0.30 | -1.85% | 22415 | 3575.886 | 0.91% | | 002813 | 路畅科技 | 20.10 | -43.53 | -0.38 | -1.86% | 9475 | 1907.728 | 0.79% | | 301631 | 壹连科技 | 104.70 | 29.34 | -1.98 | -1.86% | 4399 | 4627.798 | 3.38% | | 000536 | 华映科技 | 4.22 | -10.55 | -0.08 | -1.86% | 349574 | 14804.03 | 1.27% | | 002199 | *ST东晶 | 4.74 | -15.71 | -0.09 | -1.86% | 70301 | 3355.689 | 2.89% | | 688533 | 上声电子 | 28.87 | 19.90 | -0.55 | -1.87% | 11229.07 | 3269.815 | 0.69% | | 600552 | 凯盛科技 | 10.49 | 70.70 | -0.20 | -1.87% | 152024 | 15972.19 | 1.61% | | 688216 | 气派科技 | 17.28 | -20.39 | -0.33 | -1.87% | 8869.38 | 1523.747 | 0.83% | | 000547 | 航天发展 | 6.80 | -6.50 | -0.13 | -1.88% | 102826 | 7026.505 | 0.65% | | 300582 | 英飞特 | 11.48 | -74.52 | -0.22 | -1.88% | 29044 | 3347.141 | 1.31% | | 002213 | 大为股份 | 13.55 | -67.69 | -0.26 | -1.88% | 50295 | 6842.64 | 2.44% | | 688667 | 菱电电控 | 43.89 | 142.61 | -0.85 | -1.90% | 2059.28 | 907.6206 | 0.40% | | 301489 | 思泉新材 | 59.68 | 65.63 | -1.16 | -1.91% | 12696 | 7610 | 3.73% | | 301189 | 奥尼电子 | 24.08 | -50.43 | -0.47 | -1.91% | 15874 | 3826.884 | 3.88% | | 688288 | 鸿泉物联 | 35.50 | -54.35 | -0.70 | -1.93% | 108328.8 | 36224.6 | 10.76% | | 603115 | 海星股份 | 13.15 | 18.69 | -0.26 | -1.94% | 24275 | 3196.603 | 1.01% | | 002920 | 德赛西威 | 103.40 | 26.05 | -2.05 | -1.94% | 40651 | 42305.17 | 0.73% | | 002388 | ST新亚 | 3.53 | -7.22 | -0.07 | -1.94% | 345804 | 12475.57 | 6.86% | | 002465 | 海格通信 | 10.57 | 493.70 | -0.21 | -1.95% | 187969 | 19911.23 | 0.77% | | 002902 | 铭普光磁 | 16.57 | -12.40 | -0.33 | -1.95% | 30149 | 5029.524 | 1.70% | | 300928 | 华安鑫创 | 31.45 | -28.43 | -0.63 | -1.96% | 17179 | 5403.805 | 3.20% | | 688388 | 嘉元科技 | 18.46 | -50.35 | -0.37 | -1.96% | 47592.23 | 8817.697 | 1.12% | | 301628 | 强达电路 | 75.80 | 50.57 | -1.52 | -1.97% | 8109 | 6173.047 | 4.30% | | 603327 | 福蓉科技 | 10.87 | 71.31 | -0.22 | -1.98% | 36598 | 4000.35 | 0.48% | | 605111 | 新洁能 | 30.50 | 28.61 | -0.62 | -1.99% | 76996 | 23584.58 | 1.85% | | 300134 | 大富科技 | 10.82 | -17.67 | -0.22 | -1.99% | 102183 | 11077.56 | 1.47% | | 000636 | 风华高科 | 13.21 | 45.30 | -0.27 | -2.00% | 105195 | 13867.17 | 0.91% | | 688618 | 三旺通信 | 19.43 | 32.58 | -0.40 | -2.02% | 6898.59 | 1346.529 | 0.63% | | 301611 | 珂玛科技 | 54.67 | 68.57 | -1.13 | -2.03% | 22892 | 12620.96 | 3.82% | | 600198 | 大唐电信 | 7.70 | 350.71 | -0.16 | -2.04% | 131810 | 10194.82 | 1.01% | | 600990 | 四创电子 | 18.27 | -9.87 | -0.38 | -2.04% | 29751 | 5466.22 | 1.11% | | 688132 | 邦彦技术 | 18.25 | -75.89 | -0.38 | -2.04% | 12868.97 | 2339.439 | 1.19% | | 002709 | 天赐材料 | 16.74 | 61.73 | -0.35 | -2.05% | 141810 | 23843.12 | 1.02% | | 002866 | 传艺科技 | 14.56 | 198.01 | -0.31 | -2.08% | 50679 | 7415.798 | 2.80% | | 002475 | 立讯精密 | 30.95 | 17.73 | -0.66 | -2.09% | 1009146 | 315124.7 | 1.39% | | 300831 | 派瑞股份 | 13.53 | 76.26 | -0.29 | -2.10% | 38040 | 5179.234 | 2.06% | | 600707 | 彩虹股份 | 6.51 | 18.84 | -0.14 | -2.11% | 141305 | 9260.66 | 0.39% | | 000576 | 甘化科工 | 6.95 | 147.85 | -0.15 | -2.11% | 71139 | 4961.725 | 1.64% | | 832876 | 慧为智能 | 25.40 | 1052.96 | -0.55 | -2.12% | 14429 | 3691.556 | 3.73% | | 002106 | 莱宝高科 | 9.18 | 19.51 | -0.20 | -2.13% | 133738 | 12338.3 | 1.90% | | 600764 | 中国海防 | 27.53 | 58.41 | -0.60 | -2.13% | 46220 | 12850.83 | 0.65% | | 301319 | 唯特偶 | 34.32 | 32.60 | -0.75 | -2.14% | 28587 | 9875.188 | 7.46% | | 002189 | 中光学 | 17.36 | -10.59 | -0.38 | -2.14% | 24755 | 4342.838 | 0.95% | | 300351 | 永贵电器 | 15.50 | 55.18 | -0.34 | -2.15% | 71316 | 11100.96 | 2.72% | | 688439 | 振华风光 | 59.72 | 25.83 | -1.31 | -2.15% | 35441.82 | 20918.24 | 3.11% | | 603106 | 恒银科技 | 7.71 | 60.20 | -0.17 | -2.16% | 74354 | 5782.33 | 1.43% | | 600525 | 长园集团 | 3.62 | -63.54 | -0.08 | -2.16% | 346975 | 12625.31 | 2.63% | | 600405 | 动力源 | 4.50 | -6.64 | -0.10 | -2.17% | 96228 | 4364.05 | 1.74% | | 300308 | 中际旭创 | 83.39 | 16.03 | -1.88 | -2.20% | 311217 | 261158.3 | 2.83% | | 002045 | 国光电器 | 13.61 | 26.16 | -0.31 | -2.23% | 160971 | 22100.82 | 2.87% | | 600288 | 大恒科技 | 8.32 | -113.51 | -0.19 | -2.23% | 53459 | 4476.94 | 1.22% | | 603124 | 江南新材 | 40.69 | 33.64 | -0.93 | -2.23% | 20681 | 8473.689 | 7.22% | | 301135 | 瑞德智能 | 22.69 | 64.79 | -0.52 | -2.24% | 15947 | 3647.387 | 2.87% | | 688080 | 映翰通 | 40.91 | 22.24 | -0.94 | -2.25% | 20919.72 | 8523.734 | 2.83% | | 688653 | 康希通信 | 11.19 | -187.88 | -0.26 | -2.27% | 27736.89 | 3131.198 | 0.89% | | 002429 | 兆驰股份 | 4.30 | 12.79 | -0.10 | -2.27% | 447605 | 19401.56 | 0.99% | | 603228 | 景旺电子 | 27.78 | 22.72 | -0.65 | -2.29% | 139885 | 39123.98 | 1.52% | | 603375 | 盛景微 | 32.00 | 34.20 | -0.75 | -2.29% | 12881 | 4156.546 | 2.38% | | 301318 | 维海德 | 29.40 | 27.46 | -0.69 | -2.29% | 50331 | 14918.26 | 8.60% | | 300842 | 帝科股份 | 37.91 | 14.82 | -0.89 | -2.29% | 26980 | 10322.41 | 2.16% | | 002456 | 欧菲光 | 11.03 | -2217.73 | -0.26 | -2.30% | 794183.1 | 87980.1 | 2.44% | | 002426 | 胜利精密 | 2.54 | -10.72 | -0.06 | -2.31% | 858172 | 21862.51 | 2.52% | | 301067 | 显盈科技 | 25.40 | 219.31 | -0.60 | -2.31% | 24627 | 6279.614 | 3.86% | | 002052 | *ST同洲 | 8.03 | 30.03 | -0.19 | -2.31% | 536638 | 44663.54 | 7.42% | | 002241 | 歌尔股份 | 20.55 | 26.05 | -0.49 | -2.33% | 604169 | 124614.9 | 1.96% | | 002413 | 雷科防务 | 4.19 | -13.74 | -0.10 | -2.33% | 172697 | 7272.017 | 1.39% | | 000561 | 烽火电子 | 7.08 | 390.00 | -0.17 | -2.34% | 75080 | 5333.546 | 1.24% | | 300976 | 达瑞电子 | 57.01 | 20.30 | -1.37 | -2.35% | 17715 | 10146.82 | 2.89% | | 000810 | 创维数字 | 10.80 | 82.85 | -0.26 | -2.35% | 140927 | 15348.48 | 1.26% | | 002383 | 合众思壮 | 8.69 | -34.54 | -0.21 | -2.36% | 400519 | 34640.51 | 5.41% | | 688036 | 传音控股 | 81.66 | 16.78 | -1.99 | -2.38% | 36022.35 | 29552.96 | 0.32% | | 688307 | 中润光学 | 28.18 | 46.41 | -0.69 | -2.39% | 23222.62 | 6732.075 | 3.99% | | 688693 | 锴威特 | 28.92 | -21.93 | -0.71 | -2.40% | 10108.68 | 2935.434 | 2.66% | | 002935 | 天奥电子 | 12.96 | 86.11 | -0.32 | -2.41% | 52983 | 6896.633 | 1.28% | | 688027 | 国盾量子 | 235.50 | -2269.45 | -5.85 | -2.42% | 10212.18 | 24045.48 | 1.27% | | 002463 | 沪电股份 | 28.49 | 19.32 | -0.71 | -2.43% | 528354 | 151665.8 | 2.75% | | 688126 | 沪硅产业 | 17.10 | -48.40 | -0.43 | -2.45% | 98955.04 | 17070.79 | 0.36% | | 001229 | 魅视科技 | 29.81 | 37.69 | -0.75 | -2.45% | 14058 | 4171.174 | 4.78% | | 301280 | 珠城科技 | 57.63 | 30.32 | -1.45 | -2.45% | 23472 | 13651.81 | 8.67% | | 603052 | 可川科技 | 33.60 | 58.86 | -0.85 | -2.47% | 6635 | 2257.319 | 1.62% | | 688322 | 奥比中光-UW | 60.33 | -383.62 | -1.53 | -2.47% | 85065.19 | 51648.65 | 3.31% | | 688002 | 睿创微纳 | 54.30 | 42.14 | -1.38 | -2.48% | 45087.8 | 24500.99 | 0.99% | | 301517 | 陕西华达 | 46.81 | 98.93 | -1.19 | -2.48% | 15887 | 7495.466 | 3.74% | | 002859 | 洁美科技 | 17.66 | 37.64 | -0.46 | -2.54% | 27598 | 4898.663 | 0.68% | | 300679 | 电连技术 | 48.07 | 34.89 | -1.28 | -2.59% | 70888 | 34296.71 | 1.98% | | 603803 | 瑞斯康达 | 8.63 | -19.15 | -0.23 | -2.60% | 95917 | 8302.05 | 2.26% | | 688548 | 广钢气体 | 10.79 | 60.01 | -0.29 | -2.62% | 117720.5 | 12770.16 | 1.73% | | 688011 | 新光光电 | 15.22 | -29.97 | -0.41 | -2.62% | 7067.77 | 1080.667 | 0.71% | | 688545 | 兴福电子 | 26.23 | 59.21 | -0.71 | -2.64% | 28829.77 | 7674.125 | 4.21% | | 688525 | 佰维存储 | 59.80 | 314.27 | -1.62 | -2.64% | 101258.9 | 60823.13 | 3.19% | | 603290 | 斯达半导 | 80.83 | 28.65 | -2.19 | -2.64% | 26625 | 21624.41 | 1.11% | | 605218 | 伟时电子 | 19.78 | 75.20 | -0.54 | -2.66% | 25889 | 5137.97 | 1.22% | | 301042 | 安联锐视 | 30.22 | 31.42 | -0.83 | -2.67% | 14858 | 4532.478 | 2.18% | | 002313 | 日海智能 | 8.37 | -20.27 | -0.23 | -2.67% | 130530 | 10989.5 | 3.49% | | 301285 | 鸿日达 | 28.68 | -245.51 | -0.79 | -2.68% | 19163 | 5540.842 | 2.43% | | 300555 | ST路通 | 9.77 | -38.32 | -0.27 | -2.69% | 41065 | 4029.83 | 2.08% | | 603083 | 剑桥科技 | 32.92 | 52.94 | -0.91 | -2.69% | 91305 | 30255.92 | 3.41% | | 300866 | 安克创新 | 85.00 | 24.11 | -2.35 | -2.69% | 46104 | 39387.19 | 1.56% | | 688184 | 帕瓦股份 | 10.71 | -3.29 | -0.30 | -2.72% | 12624.27 | 1357.749 | 1.26% | | 002992 | 宝明科技 | 63.38 | -115.54 | -1.78 | -2.73% | 10847 | 6993.034 | 0.69% | | 600360 | ST华微 | 6.73 | 55.24 | -0.19 | -2.75% | 194053 | 13185.72 | 2.02% | | 002446 | 盛路通信 | 6.37 | -7.68 | -0.18 | -2.75% | 414110 | 26422.12 | 4.89% | | 002829 | 星网宇达 | 16.25 | -40.41 | -0.46 | -2.75% | 51275 | 8388.722 | 3.51% | | 300647 | 超频三 | 4.94 | -9.78 | -0.14 | -2.76% | 135399 | 6708.545 | 3.08% | | 300301 | *ST长方 | 1.76 | -34.99 | -0.05 | -2.76% | 115555 | 2048.299 | 1.46% | | 002888 | 惠威科技 | 16.53 | 182.40 | -0.47 | -2.76% | 23173 | 3852.356 | 3.07% | | 830809 | 安达科技 | 5.20 | -4.10 | -0.15 | -2.80% | 35425 | 1859.795 | 1.11% | | 300394 | 天孚通信 | 68.27 | 26.97 | -1.97 | -2.80% | 135698 | 92942.7 | 2.45% | | 300353 | 东土科技 | 20.19 | 159.43 | -0.59 | -2.84% | 556434 | 112551.1 | 10.33% | | 000970 | 中科三环 | 10.51 | 102.85 | -0.31 | -2.87% | 156217 | 16557.45 | 1.28% | | 301458 | 钧崴电子 | 29.90 | 67.49 | -0.89 | -2.89% | 36900 | 11123.14 | 6.04% | | 688539 | 高华科技 | 23.80 | 79.51 | -0.71 | -2.90% | 14744.45 | 3540.603 | 1.41% | | 603296 | 华勤技术 | 64.42 | 20.69 | -1.93 | -2.91% | 91055 | 59225.3 | 1.60% | | 688035 | 德邦科技 | 39.04 | 57.00 | -1.17 | -2.91% | 29713.91 | 11571.59 | 3.40% | | 002981 | 朝阳科技 | 21.75 | 26.05 | -0.66 | -2.95% | 54835 | 11825.05 | 4.59% | | 300711 | 广哈通信 | 20.48 | 62.16 | -0.63 | -2.98% | 44186 | 9114.677 | 1.78% | | 300563 | 神宇股份 | 34.10 | 76.55 | -1.05 | -2.99% | 59248 | 20214.25 | 4.78% | | 300139 | 晓程科技 | 17.19 | 99.55 | -0.53 | -2.99% | 345804 | 59455.68 | 14.80% | | 000045 | 深纺织A | 9.68 | 54.86 | -0.30 | -3.01% | 66805 | 6517.052 | 1.46% | | 300581 | 晨曦航空 | 9.03 | 366.86 | -0.28 | -3.01% | 95885 | 8734.949 | 1.74% | | 002296 | 辉煌科技 | 10.63 | 14.33 | -0.33 | -3.01% | 179558 | 19307.4 | 5.17% | | 300327 | 中颖电子 | 21.41 | 61.67 | -0.67 | -3.03% | 101307 | 21850.95 | 2.98% | | 603712 | 七一二 | 18.40 | -57.09 | -0.58 | -3.06% | 84898 | 15823 | 1.10% | | 300762 | 上海瀚讯 | 18.95 | -54.52 | -0.60 | -3.07% | 178066 | 33911.21 | 2.84% | | 688689 | 银河微电 | 22.49 | 41.57 | -0.74 | -3.19% | 30584.77 | 6735.272 | 2.37% | | 603002 | 宏昌电子 | 5.45 | 122.13 | -0.18 | -3.20% | 255959 | 14097.83 | 2.26% | | 600345 | 长江通信 | 21.78 | 37.41 | -0.72 | -3.20% | 31087 | 6838.93 | 1.47% | | 300965 | *ST恒宇 | 42.55 | 95.47 | -1.42 | -3.23% | 5316 | 2294.168 | 2.58% | | 300747 | 锐科激光 | 17.12 | 72.02 | -0.58 | -3.28% | 68423 | 11764.51 | 1.35% | | 603933 | 睿能科技 | 15.16 | 42.76 | -0.52 | -3.32% | 49864 | 7556.167 | 2.40% | | 688205 | 德科立 | 51.02 | 67.06 | -1.76 | -3.33% | 45197.74 | 23424.06 | 6.66% | | 603659 | 璞泰来 | 16.87 | 23.71 | -0.60 | -3.43% | 195684 | 33262.93 | 0.92% | | 600171 | 上海贝岭 | 34.83 | 62.43 | -1.25 | -3.46% | 372271 | 130129 | 5.25% | | 301626 | 苏州天脉 | 67.11 | 42.34 | -2.43 | -3.49% | 23915 | 16173.22 | 9.19% | | 002519 | 银河电子 | 4.12 | -5.84 | -0.15 | -3.51% | 301142 | 12461.15 | 2.69% | | 688153 | 唯捷创芯 | 30.87 | -364.14 | -1.13 | -3.53% | 36946.53 | 11489.28 | 2.29% | | 600980 | 北矿科技 | 15.60 | 27.90 | -0.58 | -3.58% | 46367 | 7291.019 | 2.64% | | 002583 | 海能达 | 11.19 | -71.67 | -0.42 | -3.62% | 912408.9 | 102876.5 | 7.12% | | 300782 | 卓胜微 | 72.72 | 96.74 | -2.73 | -3.62% | 88909 | 65042.09 | 1.99% | | 300726 | 宏达电子 | 34.07 | 40.36 | -1.28 | -3.62% | 71397 | 24591.7 | 3.35% | | 000727 | 冠捷科技 | 2.39 | 38.18 | -0.09 | -3.63% | 649768 | 15695.13 | 1.43% | | 834950 | 迅安科技 | 20.85 | 21.45 | -0.80 | -3.70% | 6497 | 1361.39 | 2.10% | | 002845 | 同兴达 | 13.43 | 135.29 | -0.52 | -3.73% | 72524 | 9838.781 | 3.22% | | 605358 | 立昂微 | 23.97 | -92.50 | -0.93 | -3.73% | 178441 | 43390.14 | 2.66% | | 002766 | 索菱股份 | 5.14 | 73.74 | -0.20 | -3.75% | 162086 | 8360.885 | 1.91% | | 831526 | 凯华材料 | 27.72 | 98.28 | -1.08 | -3.75% | 10995 | 3083.744 | 2.10% | | 688720 | 艾森股份 | 38.76 | 99.64 | -1.55 | -3.85% | 16235.5 | 6369.299 | 2.94% | | 000801 | 四川九洲 | 14.99 | 78.86 | -0.61 | -3.91% | 254118 | 38587.03 | 2.48% | | 600776 | 东方通信 | 10.45 | 92.57 | -0.43 | -3.95% | 177550 | 18842.78 | 1.86% | | 430139 | 华岭股份 | 23.94 | -430.62 | -0.99 | -3.97% | 55671 | 13574.78 | 2.14% | | 871857 | 泓禧科技 | 16.13 | 64.84 | -0.67 | -3.99% | 5112 | 833.0785 | 0.69% | | 003028 | 振邦智能 | 40.19 | 22.11 | -1.67 | -3.99% | 15424 | 6271.57 | 2.84% | | 002161 | 远望谷 | 5.23 | 63.33 | -0.22 | -4.04% | 197778 | 10333.14 | 2.77% | | 688475 | 萤石网络 | 33.17 | 50.53 | -1.42 | -4.11% | 37076.97 | 12406.1 | 0.91% | | 833914 | 远航精密 | 18.79 | 26.16 | -0.81 | -4.13% | 35604 | 6812.129 | 3.56% | | 300502 | 新易盛 | 91.21 | 15.82 | -3.95 | -4.15% | 410624 | 380370.2 | 6.52% | | 603528 | 多伦科技 | 7.36 | -26.54 | -0.32 | -4.17% | 124327 | 9260.09 | 1.76% | | 002796 | 世嘉科技 | 10.49 | 32.34 | -0.46 | -4.20% | 107023 | 11255.31 | 4.72% | | 831167 | 鑫汇科 | 24.49 | 67.55 | -1.08 | -4.22% | 10242 | 2530.597 | 3.57% | | 002528 | ST英飞拓 | 2.03 | -5.15 | -0.09 | -4.25% | 108759 | 2214.373 | 1.04% | | 002635 | 安洁科技 | 12.69 | 31.95 | -0.57 | -4.30% | 115504 | 14755.97 | 2.92% | | 300479 | 神思电子 | 18.76 | 226.77 | -0.85 | -4.33% | 91998 | 17388.34 | 4.67% | | 300835 | 龙磁科技 | 33.26 | 35.75 | -1.51 | -4.34% | 29500 | 9973.452 | 3.60% | | 870357 | 雅葆轩 | 20.70 | 35.41 | -0.94 | -4.34% | 9299 | 1957.63 | 2.74% | | 002806 | 华锋股份 | 10.98 | -8.05 | -0.50 | -4.36% | 93833 | 10475.18 | 5.94% | | 838701 | 豪声电子 | 30.82 | 10.02 | -1.41 | -4.37% | 13517 | 4230.859 | 1.89% | | 002906 | 华阳集团 | 30.01 | 24.18 | -1.38 | -4.40% | 101932 | 30491.18 | 1.94% | | 001309 | 德明利 | 122.28 | 35.46 | -5.82 | -4.54% | 59243 | 72907.65 | 6.76% | | 832491 | 奥迪威 | 27.90 | 44.93 | -1.34 | -4.58% | 51600 | 14685.32 | 4.52% | | 300213 | 佳讯飞鸿 | 7.52 | 63.02 | -0.37 | -4.69% | 276939 | 20942.52 | 5.02% | | 300128 | 锦富技术 | 5.05 | -23.20 | -0.25 | -4.72% | 359946 | 18370.02 | 2.77% | | 873001 | 纬达光电 | 20.04 | 93.45 | -1.02 | -4.84% | 34079 | 6915.615 | 3.84% | | 872374 | 云里物里 | 28.69 | 85.66 | -1.47 | -4.87% | 11447 | 3348.102 | 3.39% | | 301308 | 江波龙 | 73.65 | 61.44 | -3.80 | -4.91% | 75225 | 55146.27 | 6.49% | | 837821 | 则成电子 | 32.90 | 120.96 | -1.70 | -4.91% | 24241 | 8156.765 | 4.76% | | 002104 | 恒宝股份 | 8.05 | 51.41 | -0.42 | -4.96% | 954678 | 77658.3 | 15.92% | | 002848 | 高斯贝尔 | 4.97 | -6.35 | -0.26 | -4.97% | 46201 | 2296.19 | 2.81% | | 600130 | 波导股份 | 2.55 | 554.44 | -0.14 | -5.20% | 368300 | 9528.74 | 4.91% | | 300956 | 英力股份 | 16.92 | 355.00 | -0.97 | -5.42% | 78740 | 13764.23 | 3.74% | | 831641 | 格利尔 | 13.12 | -250.99 | -0.76 | -5.48% | 7968 | 1069.452 | 1.78% | | 920008 | 成电光信 | 37.01 | 55.61 | -2.16 | -5.51% | 22747 | 8692.408 | 6.86% | | 301366 | 一博科技 | 44.46 | 61.78 | -2.75 | -5.83% | 47476 | 21058.54 | 8.68% | | 605258 | 协和电子 | 27.01 | 33.35 | -1.69 | -5.89% | 24332 | 6615.269 | 2.77% | | 002134 | 天津普林 | 17.77 | 127.02 | -1.22 | -6.42% | 127758 | 22941.8 | 5.20% | | 603042 | 华脉科技 | 14.20 | 156.52 | -0.98 | -6.46% | 294330 | 42382.31 | 18.33% | | 300078 | 思创医惠 | 3.04 | -3.25 | -0.21 | -6.46% | 628936 | 19224.16 | 5.65% | | 002962 | 五方光电 | 13.39 | 44.68 | -0.96 | -6.69% | 138064 | 18339.82 | 6.60% | | 002512 | 达华智能 | 4.03 | -14.74 | -0.30 | -6.93% | 555482 | 22465.21 | 5.38% | | 832110 | 雷特科技 | 37.01 | 32.23 | -2.99 | -7.48% | 12698 | 4847.228 | 7.82% | | 870199 | 倍益康 | 22.62 | 55.46 | -1.83 | -7.48% | 12765 | 2987.147 | 3.43% | | 002552 | 宝鼎科技 | 13.01 | 21.46 | -1.06 | -7.53% | 107322 | 14154.26 | 3.35% | | 833346 | 威贸电子 | 25.90 | 50.88 | -2.42 | -8.55% | 35280 | 9449.255 | 7.99% | | 300155 | 安居宝 | 4.17 | -40.36 | -0.42 | -9.15% | 371591 | 15667.9 | 11.24% | | 301050 | 雷电微力 | 44.30 | 26.15 | -4.61 | -9.43% | 126279 | 55698.89 | 6.07% | | 688511 | 天微电子 | 11.33 | 62.23 | -1.19 | -9.50% | 43734.93 | 4976.868 | 4.25% | | 002231 | 奥维通信 | 3.18 | -23.38 | -0.35 | -9.92% | 79039 | 2513.44 | 2.68% | | 002194 | 武汉凡谷 | 13.34 | 171.18 | -1.48 | -9.99% | 1070023 | 146070.6 | 20.94% | | 603595 | 东尼电子 | 16.11 | 325.11 | -1.79 | -10.00% | 9851 | 1586.996 | 0.42% | | 300968 | 格林精密 | 13.75 | 314.48 | -1.53 | -10.01% | 189951 | 26363.92 | 4.60% | | 300460 | 惠伦晶体 | 7.74 | -16.18 | -0.89 | -10.31% | 364302 | 27504.92 | 12.97% | | 688272 | 富吉瑞 | 20.42 | -83.69 | -2.43 | -10.63% | 41932.05 | 8450.89 | 5.52% | | 688486 | 龙迅股份 | 72.55 | 66.67 | -10.21 | -12.34% | 48582.13 | 36759.87 | 6.59% | | 300205 | ST天喻 | 2.62 | -8.68 | -0.48 | -15.48% | 367798 | 9934.953 | 8.63% | | 300211 | 亿通科技 | 6.97 | -62.82 | -1.74 | -19.98% | 40978 | 2856.167 | 1.37% | | 688788 | 科思科技 | 59.60 | -23.09 | -14.90 | -20.00% | 54400.12 | 34170.99 | 5.14% |
|