|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国瑞林(603257)江西省上涨家数:59下跌家数:24平均涨幅:+1.22%平均换手:6.06%总成交额:255.33亿元 更新时间：2025-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300399 | 天利科技 | 35.62 | 383.79 | +5.94 | +20.01% | 550932 | 188297.2 | 27.88% | | 688543 | 国科军工 | 55.80 | 60.41 | +6.88 | +14.06% | 191936.8 | 102187 | 16.32% | | 300722 | 新余国科 | 34.02 | 125.30 | +3.34 | +10.89% | 271685 | 89479.8 | 9.82% | | 002670 | 国盛金控 | 14.48 | 130.45 | +1.32 | +10.03% | 829636.9 | 118115.8 | 5.11% | | 600590 | 泰豪科技 | 9.46 | -8.40 | +0.86 | +10.00% | 971843.1 | 91305.78 | 11.52% | | 300787 | 海能实业 | 14.10 | 50.16 | +1.12 | +8.63% | 235016 | 33045.68 | 12.31% | | 603977 | 国泰集团 | 11.95 | 41.97 | +0.77 | +6.89% | 257877 | 30364.36 | 4.15% | | 688567 | 孚能科技 | 14.89 | -68.09 | +0.87 | +6.21% | 398667.6 | 59381.29 | 3.26% | | 600053 | 九鼎投资 | 15.48 | -21.88 | +0.80 | +5.45% | 205001 | 31418.68 | 4.73% | | 603398 | *ST沐邦 | 5.19 | -1.91 | +0.25 | +5.06% | 456326 | 22821.86 | 10.52% | | 601778 | 晶科科技 | 2.92 | 26.86 | +0.14 | +5.04% | 1799146 | 51826.33 | 5.04% | | 600316 | 洪都航空 | 35.17 | 630.81 | +1.43 | +4.24% | 166332 | 57706.51 | 2.32% | | 301383 | 天键股份 | 42.11 | 39.31 | +1.28 | +3.13% | 59694 | 25058.6 | 8.45% | | 001376 | 百通能源 | 12.07 | 28.92 | +0.29 | +2.46% | 108078 | 13048.16 | 5.11% | | 600461 | 洪城环境 | 9.62 | 10.31 | +0.22 | +2.34% | 169595 | 16187.1 | 1.32% | | 300095 | 华伍股份 | 9.32 | -13.07 | +0.20 | +2.19% | 509130 | 47368.26 | 15.03% | | 002760 | 凤形股份 | 18.91 | -33.61 | +0.40 | +2.16% | 40140 | 7546.84 | 3.72% | | 600337 | 美克家居 | 2.18 | -5.20 | +0.04 | +1.87% | 253754 | 5506.51 | 1.77% | | 301251 | 威尔高 | 38.17 | 89.68 | +0.66 | +1.76% | 97994 | 37132.29 | 18.17% | | 002036 | 联创电子 | 10.67 | -23.52 | +0.16 | +1.52% | 593692 | 63091.86 | 5.64% | | 600507 | 方大特钢 | 4.34 | 24.80 | +0.06 | +1.40% | 182643 | 7892.52 | 0.79% | | 300256 | 星星科技 | 4.34 | -16.41 | +0.06 | +1.40% | 1189681 | 51157.21 | 7.24% | | 300986 | 志特新材 | 13.26 | 42.81 | +0.18 | +1.38% | 175306 | 23098.4 | 4.67% | | 300818 | 耐普矿机 | 20.91 | 42.58 | +0.28 | +1.36% | 40038 | 8346.92 | 3.66% | | 688560 | 明冠新材 | 14.42 | -29.57 | +0.19 | +1.34% | 76880.65 | 11086.5 | 3.82% | | 605188 | 国光连锁 | 10.90 | -2538.24 | +0.14 | +1.30% | 213360 | 23637.13 | 4.31% | | 603773 | 沃格光电 | 23.47 | -37.19 | +0.30 | +1.29% | 68847 | 16120.22 | 3.37% | | 688223 | 晶科能源 | 5.07 | -20.57 | +0.06 | +1.20% | 754935.8 | 37910.16 | 0.75% | | 600363 | 联创光电 | 58.42 | 105.02 | +0.69 | +1.20% | 64319 | 37361.16 | 1.42% | | 873167 | 新赣江 | 25.14 | 125.89 | +0.27 | +1.09% | 18050 | 4547.251 | 4.32% | | 600269 | 赣粤高速 | 5.18 | 9.19 | +0.05 | +0.97% | 163861 | 8435.54 | 0.70% | | 600750 | 江中药业 | 22.04 | 17.41 | +0.21 | +0.96% | 32291 | 7089.2 | 0.51% | | 600362 | 江西铜业 | 22.13 | 10.64 | +0.21 | +0.96% | 139886 | 30763.18 | 0.67% | | 000829 | 天音控股 | 9.97 | -770.31 | +0.09 | +0.91% | 191775 | 19176.59 | 1.87% | | 600782 | 新钢股份 | 3.50 | 54.67 | +0.03 | +0.86% | 433100 | 15072.96 | 1.38% | | 688786 | 悦安新材 | 23.78 | 48.61 | +0.20 | +0.85% | 22807.56 | 5388.575 | 1.59% | | 002460 | 赣锋锂业 | 32.97 | -33.40 | +0.27 | +0.83% | 338844 | 111413.8 | 2.80% | | 300906 | 日月明 | 27.19 | 29.08 | +0.22 | +0.82% | 14980 | 4075.83 | 2.07% | | 300066 | 三川智慧 | 4.29 | 56.05 | +0.03 | +0.70% | 178326 | 7585.75 | 1.77% | | 000831 | 中国稀土 | 34.74 | 495.05 | +0.24 | +0.70% | 314098 | 108686.7 | 2.96% | | 002695 | 煌上煌 | 9.40 | 100.88 | +0.06 | +0.64% | 58409 | 5482.71 | 1.14% | | 002529 | *ST海源 | 6.52 | -10.60 | +0.04 | +0.62% | 35729 | 2326.98 | 1.37% | | 600373 | 中文传媒 | 10.26 | 22.33 | +0.06 | +0.59% | 65565 | 6704.73 | 0.49% | | 000899 | 赣能股份 | 8.64 | 11.98 | +0.05 | +0.58% | 89129 | 7673.38 | 0.91% | | 001318 | 阳光乳业 | 12.55 | 30.81 | +0.07 | +0.56% | 44822 | 5597.18 | 1.59% | | 000650 | 仁和药业 | 5.46 | 16.30 | +0.03 | +0.55% | 113047 | 6145.46 | 0.85% | | 600071 | 凤凰光学 | 20.96 | 148.96 | +0.10 | +0.48% | 33687 | 7043.4 | 1.20% | | 000404 | 长虹华意 | 7.09 | 10.48 | +0.03 | +0.42% | 93201 | 6587.02 | 1.35% | | 002176 | 江特电机 | 7.34 | -37.73 | +0.03 | +0.41% | 519590 | 38049.43 | 3.05% | | 300294 | 博雅生物 | 26.11 | 34.25 | +0.10 | +0.38% | 36063 | 9368.12 | 0.72% | | 601065 | 江盐集团 | 8.21 | 13.34 | +0.03 | +0.37% | 42681 | 3495.8 | 1.03% | | 001366 | 播恩集团 | 12.24 | -65.25 | +0.04 | +0.33% | 33510 | 4093.36 | 6.02% | | 300748 | 金力永磁 | 22.67 | 88.91 | +0.07 | +0.31% | 429520 | 96870.53 | 3.79% | | 000990 | 诚志股份 | 7.50 | 56.80 | +0.02 | +0.27% | 87519 | 6537.43 | 0.72% | | 000550 | 江铃汽车 | 20.35 | 12.91 | +0.05 | +0.25% | 35948 | 7281.62 | 0.69% | | 603235 | 天新药业 | 26.78 | 16.23 | +0.05 | +0.19% | 5930 | 1582.77 | 0.40% | | 000789 | 万年青 | 5.43 | 74.82 | +0.01 | +0.18% | 30143 | 1629.67 | 0.38% | | 001360 | 南矿集团 | 13.87 | 44.35 | +0.02 | +0.14% | 15770 | 2182.68 | 1.93% | | 688057 | 金达莱 | 12.13 | 22.80 | +0.01 | +0.08% | 16251.38 | 1968.325 | 0.59% | | 002157 | 正邦科技 | 2.73 | 57.94 | 0.00 | 0.00% | 451542 | 12296.19 | 0.63% | | 002591 | 恒大高新 | 5.91 | -404.42 | 0.00 | 0.00% | 116760 | 6868.56 | 5.22% | | 002991 | 甘源食品 | 60.37 | 16.67 | 0.00 | 0.00% | 8211 | 4955.56 | 1.65% | | 605399 | 晨光新材 | 12.57 | 358.63 | 0.00 | 0.00% | 46260 | 5785.21 | 1.48% | | 001223 | 欧克科技 | 41.11 | 90.19 | 0.00 | 0.00% | 13748 | 5639.83 | 5.89% | | 301511 | 德福科技 | 17.81 | -84.94 | 0.00 | 0.00% | 418572 | 74388.13 | 11.18% | | 605090 | 九丰能源 | 26.03 | 9.92 | -0.01 | -0.04% | 24610 | 6397.76 | 0.38% | | 301190 | 善水科技 | 23.86 | 100.12 | -0.05 | -0.21% | 40606 | 9660.98 | 2.55% | | 002378 | 章源钨业 | 7.77 | 49.82 | -0.02 | -0.26% | 251619 | 19566.92 | 2.11% | | 301446 | 福事特 | 22.87 | 30.26 | -0.06 | -0.26% | 11902 | 2719.87 | 3.75% | | 605366 | 宏柏新材 | 6.13 | -89.36 | -0.02 | -0.33% | 136374 | 8345.511 | 2.16% | | 300472 | *ST新元 | 2.91 | -1.80 | -0.01 | -0.34% | 69857 | 2037.42 | 2.84% | | 300453 | 三鑫医疗 | 7.96 | 18.28 | -0.03 | -0.38% | 63694 | 5051.79 | 1.78% | | 002068 | 黑猫股份 | 10.40 | -540.95 | -0.05 | -0.48% | 227044 | 23636.52 | 3.09% | | 300636 | 同和药业 | 7.65 | 38.34 | -0.04 | -0.52% | 52357 | 3985.85 | 1.43% | | 600561 | 江西长运 | 6.51 | 199.53 | -0.04 | -0.61% | 77839 | 5059.63 | 2.74% | | 301219 | 腾远钴业 | 52.90 | 23.46 | -0.43 | -0.81% | 132579 | 69931.4 | 7.71% | | 301083 | 百胜智能 | 15.43 | 103.58 | -0.13 | -0.84% | 36460 | 5617.34 | 4.26% | | 600397 | 安源煤业 | 6.12 | -20.48 | -0.06 | -0.97% | 284694 | 17372.16 | 2.88% | | 603257 | 中国瑞林 | 52.36 | 39.93 | -0.61 | -1.15% | 47710 | 25010.63 | 19.55% | | 002748 | 世龙实业 | 9.22 | 36.69 | -0.11 | -1.18% | 31210 | 2891.06 | 1.30% | | 300497 | 富祥药业 | 8.89 | -18.02 | -0.12 | -1.33% | 67334 | 5984.37 | 1.49% | | 000820 | *ST节能 | 2.83 | -87.73 | -0.05 | -1.74% | 54414 | 1545 | 1.83% | | 301132 | 满坤科技 | 37.70 | 43.66 | -1.02 | -2.63% | 250687 | 89983.82 | 54.49% | | 603124 | 江南新材 | 48.02 | 38.91 | -1.55 | -3.13% | 73169 | 35018.42 | 25.55% | | 600358 | ST联合 | 6.18 | -45.98 | -0.25 | -3.89% | 453662 | 28481.28 | 8.98% | | 002343 | 慈文传媒 | 8.98 | 116.55 | -0.37 | -3.96% | 1032714 | 91497.68 | 21.74% | | 600228 | *ST返利 | 4.49 | -81.62 | -0.24 | -5.07% | 280600 | 12788.41 | 6.71% | | 839719 | 宁新新材 | 20.12 | -6.95 | -1.48 | -6.85% | 246719 | 50566.81 | 33.71% | | 301176 | 逸豪新材 | 25.81 | -113.11 | -2.02 | -7.26% | 277477 | 69848.13 | 49.24% |
|