中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国瑞林(603257)土木工程建筑业上涨家数:45下跌家数:20平均涨幅:+0.91%平均换手:2.47%总成交额:108.26亿元
更新时间：2025-06-25 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300649杭州园林15.07-36.84+2.51+19.98%19000526229.9617.91%
603637镇海股份11.0327.79+1.00+9.97%17424118614.887.30%
603959ST百利5.78-8.14+0.28+5.09%1113896384.562.27%
603843*ST正平3.59-5.55+0.14+4.06%31171111137.034.46%
300008天海防务6.6977.84+0.22+3.40%2378548159170.414.44%
601068中铝国际4.6575.92+0.13+2.88%42221219848.881.65%
600072中船科技12.60-290.40+0.25+2.02%30122337880.242.78%
002941新疆交建11.1622.14+0.22+2.01%9468910459.811.47%
300536农尚环境8.46-25.56+0.16+1.93%760466443.652.59%
000685中山公用8.899.97+0.16+1.83%1021228996.330.81%
605598上海港湾21.5954.08+0.37+1.74%174553753.070.72%
600039四川路桥10.0612.12+0.17+1.72%11981511980.840.18%
002586*ST围海3.02-40.60+0.05+1.68%428481298.820.48%
002663普邦股份1.82-6.86+0.03+1.68%2665064834.851.91%
601611中国核建9.1413.38+0.14+1.56%24187221901.560.80%
603778国晟科技3.27-21.76+0.05+1.55%2678808775.754.17%
601789宁波建工5.6720.58+0.08+1.43%63841035819.575.87%
002062宏润建设4.6222.33+0.06+1.32%51346223724.374.57%
000928中钢国际6.3110.63+0.08+1.28%27790017332.321.94%
600502安徽建工4.866.20+0.05+1.04%1095015277.220.64%
000498山东路桥5.923.97+0.06+1.02%773814556.750.53%
600170上海建工2.4012.56+0.02+0.84%52816412623.40.59%
600491龙元建设3.76-12.31+0.03+0.80%1761746669.691.15%
600248陕建股份3.835.11+0.03+0.79%1477045613.580.40%
600133东湖高新9.1619.91+0.07+0.77%1033639397.6890.97%
601390中国中铁5.625.26+0.04+0.72%727724.940687.350.36%
002761浙江建投8.7743.68+0.06+0.69%727126333.760.67%
601618中国中冶2.9710.85+0.02+0.68%68220620119.950.38%
601669中国电建4.897.23+0.03+0.62%679395.133001.150.52%
600284浦东建设6.5711.26+0.04+0.61%521273405.860.54%
003001中岩大地36.3066.97+0.21+0.58%178456416.682.43%
600970中材国际8.657.59+0.05+0.58%13422411529.960.60%
002116中国海诚10.4314.93+0.06+0.58%533515532.291.17%
002060广东建工3.5011.50+0.02+0.57%1219144245.810.78%
000090天健集团3.5311.70+0.02+0.57%1159764085.260.62%
601800中国交建8.956.42+0.04+0.45%21969419554.050.19%
601868中国能建2.2410.95+0.01+0.45%179580539953.950.55%
002628成都路桥4.65-38.44+0.02+0.43%1663607703.752.21%
601186中国铁建8.025.10+0.03+0.38%29802923807.450.26%
601668中国建筑5.825.20+0.02+0.34%110269063846.050.27%
600667太极实业6.4621.70+0.02+0.31%31192319999.331.48%
002307北新路桥3.94-10.05+0.01+0.25%1780496945.861.63%
002061浙江交科3.987.90+0.01+0.25%1975537837.3110.76%
600820隧道股份6.147.08+0.01+0.16%880175391.880.28%
002140东华科技9.0815.71+0.01+0.11%303132747.160.56%
600339中油工程3.2831.170.000.00%60280619619.981.08%
600512腾达建设2.27-116.930.000.00%1207052732.520.76%
600853龙建股份3.498.540.000.00%731992549.340.72%
601117中国化学7.778.020.000.00%19679915255.050.32%
603815交建股份6.8832.600.000.00%672054590.941.09%
600846同济科技10.7716.07-0.01-0.09%584676288.330.94%
301098金埔园林8.8068.04-0.01-0.11%609735354.714.07%
603316诚邦股份6.80-19.19-0.01-0.15%24836117627.629.40%
603176汇通集团4.7333.29-0.01-0.21%399151887.20.86%
300517海波重科10.75208.91-0.03-0.28%305253280.152.46%
605303园林股份12.46-10.68-0.05-0.40%313703921.611.95%
000753漳州发展4.9095.34-0.02-0.41%1596047814.041.61%
002431棕榈股份2.40-2.66-0.01-0.41%3994179525.942.20%
300712永福股份23.76119.88-0.12-0.50%182244319.390.98%
002775文科股份3.78-26.58-0.02-0.53%771712909.851.76%
300982苏文电能17.7796.08-0.10-0.56%163972913.940.85%
001267汇绿生态9.1987.80-0.07-0.76%867367961.71.51%
002542中化岩土3.38-4.41-0.03-0.88%134932645413.528.71%
603257中国瑞林52.4840.02-0.49-0.93%3939720655.6216.15%
603955大千生态30.61182.95-0.33-1.07%316179672.3112.33%
600463空港股份10.35-35.94-0.14-1.33%11762312217.343.92%
603388*ST元成3.44-3.42-0.05-1.43%686312369.912.11%
002051中工国际8.7328.77-0.14-1.58%57036549684.674.61%
000010美丽生态2.9593.03-0.07-2.32%1554614622.882.82%
603007*ST花王5.05-5.52-0.20-3.81%1491277534.372.98%

转至中国瑞林（603257）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。