中财网 中财网股票行情
我武生物(300357)浙江省上涨家数:545下跌家数:140平均涨幅:+0.68%平均换手:0.71%总成交额:245.38亿元
更新时间：2025-04-17 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603045福达合金15.4742.87+1.41+10.03%331984932.082.45%
600857宁波中百10.23-142.92+0.93+10.00%11563211415.885.15%
605138盛泰集团6.96233.04+0.63+9.95%341142374.340.61%
688130晶华微29.80-86.80+1.98+7.12%12449.693571.2074.13%
688141杰华特37.00-24.51+2.18+6.26%64396.2423425.022.44%
603931格林达30.0036.59+1.71+6.04%185695446.720.93%
002860星帅尔9.8824.96+0.56+6.01%620256112.911.77%
002244滨江集团10.4119.17+0.53+5.36%19172119654.480.71%
002574明牌珠宝6.4159.91+0.28+4.57%24721215584.944.68%
301119正强股份30.9036.76+1.29+4.36%91792817.091.10%
830974凯大催化8.241017.46+0.34+4.30%156981267.4031.22%
300637扬帆新材9.13-19.86+0.37+4.22%405743670.051.73%
301212联盛化学23.01143.02+0.93+4.21%156233593.115.79%
002043兔宝宝11.1415.76+0.44+4.11%770918459.241.05%
688088虹软科技43.3290.43+1.55+3.71%22290.659573.1660.56%
603171税友股份43.49184.54+1.53+3.65%100514321.130.25%
920118太湖远大29.6022.93+1.01+3.53%34651017.7951.58%
688270臻镭科技44.77536.88+1.52+3.51%24110.2810708.971.67%
300998宁波方正16.75-80.62+0.54+3.33%299635095.142.78%
600683京投发展3.84-2.70+0.12+3.23%378541438.230.51%
002372伟星新材12.3620.66+0.37+3.09%421905128.950.29%
831906舜宇精工23.29117.87+0.69+3.05%63821473.1041.92%
300703创源股份15.1439.15+0.44+2.99%14522422193.28.56%
834058华洋赛车32.8028.10+0.95+2.98%2407778.67360.87%
600671ST目药12.4099.05+0.35+2.90%90551110.30.74%
603583捷昌驱动36.0244.58+1.00+2.86%4291115394.191.12%
873690捷众科技23.7227.73+0.65+2.82%3066718.41531.00%
605088冠盛股份32.5119.98+0.89+2.81%134564346.240.76%
603103横店影视15.61-102.72+0.42+2.76%239333671.130.38%
002552宝鼎科技13.3922.09+0.36+2.76%293113923.560.92%
000517荣安地产1.87-17.21+0.05+2.75%1120242076.970.45%
002562兄弟科技4.13-30.18+0.11+2.74%25674110597.653.66%
301065本立科技23.3339.79+0.62+2.73%151513480.441.76%
603506南都物业9.8314.03+0.26+2.72%159901554.060.85%
603657春光科技14.82-200.08+0.39+2.70%93831371.330.69%
300945曼卡龙12.9638.30+0.34+2.69%12383916209.55.20%
002488金固股份12.30184.26+0.32+2.67%264343227.880.29%
603277银都股份19.6414.30+0.50+2.61%58121129.750.14%
600208衢州发展2.7714.20+0.07+2.59%2671287316.780.31%
688362甬矽电子28.72170.18+0.72+2.57%18631.685302.0240.67%
603709中源家居13.45-268.56+0.33+2.52%9170812265.937.35%
605020永和股份21.2259.40+0.50+2.41%263045586.990.69%
605500森林包装6.8014.19+0.16+2.41%149201009.990.36%
300553集智股份44.26197.40+1.04+2.41%149526613.452.43%
603172万丰股份13.8368.36+0.32+2.37%4999689.591.00%
300643万通智控13.5526.07+0.31+2.34%160372162.960.70%
300548博创科技32.80131.49+0.75+2.34%271018765.331.02%
300144宋城演艺10.07238.38+0.23+2.34%26426326348.841.12%
603338浙江鼎力43.7010.88+0.99+2.32%214649283.2710.42%
002133广宇集团2.66-7.57+0.06+2.31%1502073940.041.95%
603816顾家家居24.1810.66+0.53+2.24%205884955.240.25%
002718友邦吊顶12.53-38.45+0.27+2.20%7373915.091.13%
002586*ST围海2.83-24.33+0.06+2.17%6560184.030.07%
870508丰安股份19.6544.89+0.40+2.08%1785345.95250.44%
603311金海高科9.3738.84+0.19+2.07%4303399.660.18%
601579会稽山12.3730.23+0.25+2.06%465305724.610.97%
603272联翔股份14.92-61.20+0.30+2.05%2585383.290.61%
603116红蜻蜓5.00-338.14+0.10+2.04%254981255.20.44%
836270天铭科技16.6127.94+0.33+2.03%2709443.71440.33%
603208江山欧派14.609.87+0.29+2.03%6250904.190.35%
003011海象新材14.27-16.02+0.28+2.00%3760530.750.48%
300911亿田智能40.80-802.32+0.80+2.00%60152430.220.46%
870656海昇药业22.1834.59+0.43+1.98%64351412.273.22%
003017大洋生物20.1927.76+0.39+1.97%2578516.60.37%
603073彩蝶实业15.1520.13+0.29+1.95%5413813.771.45%
300837浙矿股份20.4029.82+0.39+1.95%2225453.50.32%
601116三江购物12.0442.75+0.23+1.95%674168075.011.23%
301359东南电子22.5744.27+0.43+1.94%2295514.840.88%
603823百合花9.5021.65+0.18+1.93%131351241.380.32%
603085天成自控10.60180.84+0.20+1.92%290163090.340.78%
603282亚光股份14.8418.08+0.28+1.92%1842271.270.29%
603129春风动力150.6714.28+2.82+1.91%61869209.880.41%
688215瑞晟智能24.0958.58+0.45+1.90%1306.61312.55140.33%
300746汉嘉设计10.77-658.32+0.20+1.89%7395789.950.33%
600267海正药业9.1618.27+0.17+1.89%1030679491.340.86%
600571信雅达15.14103.45+0.28+1.88%11804717958.822.58%
301113雅艺科技23.84149.40+0.44+1.88%2927695.450.69%
002767先锋电子15.22-281.94+0.28+1.87%164602493.561.26%
603703盛洋科技9.841952.80+0.18+1.86%8650844.70.21%
002686亿利达5.49246.37+0.10+1.86%242911325.40.46%
873679前进科技19.2340.31+0.35+1.85%949180.4930.36%
600512腾达建设2.2062.65+0.04+1.85%760011661.90.48%
002124ST天邦3.305.03+0.06+1.85%2011356593.451.02%
605259绿田机械14.9815.28+0.27+1.84%3976591.220.23%
301057汇隆新材14.4547.51+0.26+1.83%98301411.611.19%
605336帅丰电器18.4935.89+0.33+1.82%4844889.170.26%
002188中天服务4.50207.90+0.08+1.81%260331161.921.01%
301539宏鑫科技17.5546.97+0.31+1.80%5082884.110.68%
300992泰福泵业18.7751.69+0.33+1.79%3063569.890.40%
688549中巨芯-U7.411093.00+0.13+1.79%20574.421513.2760.36%
873223荣亿精密10.34-59.37+0.18+1.77%2363241.51190.29%
603008喜临门16.1714.81+0.28+1.76%94961521.860.25%
301068大地海洋34.3154.19+0.59+1.75%1833623.740.17%
003036泰坦股份12.2328.82+0.21+1.75%5299643.010.25%
002779中坚科技93.18319.53+1.58+1.72%1515514098.811.28%
603290斯达半导85.6030.34+1.43+1.70%46663947.930.19%
002633申科股份10.84-367.61+0.18+1.69%6022649.610.40%
834062科润智控9.0435.50+0.15+1.69%6067543.16840.47%
002144宏达高科10.2923.58+0.17+1.68%7941812.580.58%
300666江丰电子72.8448.25+1.19+1.66%1417110209.560.64%
600865百大集团9.2628.03+0.15+1.65%337343110.050.90%
603173福斯达22.9914.40+0.37+1.64%2961676.840.60%
001333光华股份21.1718.51+0.34+1.63%92401941.082.10%
002534西子洁能11.3119.01+0.18+1.62%117291318.380.16%
605255天普股份14.6076.17+0.23+1.60%4071590.410.30%
301082久盛电气15.88227.20+0.25+1.60%342295376.923.74%
300649杭州园林10.60-63.79+0.16+1.53%3620381.750.34%
600796钱江生化5.3923.36+0.08+1.51%13939747.670.45%
605180华生科技12.8345.91+0.19+1.50%4798607.440.28%
000631顺发恒业2.7155.20+0.04+1.50%36231979.960.15%
605155西大门11.5518.10+0.17+1.49%8154933.110.43%
600052东望时代4.0823.03+0.06+1.49%10091408.240.12%
301280珠城科技51.1026.88+0.75+1.49%28481449.491.07%
603216梦天家居10.9426.37+0.16+1.48%3760407.380.66%
300880迦南智能23.2520.63+0.34+1.48%83901945.210.43%
300582英飞特11.65-75.62+0.17+1.48%8104936.660.37%
603667五洲新春33.59108.28+0.49+1.48%7785126405.922.13%
603297永新光学85.1746.90+1.24+1.48%13171113.520.12%
002418康盛股份2.81-193.33+0.04+1.44%750612093.820.66%
603215比依股份14.7921.80+0.21+1.44%102861510.140.55%
002196方正电机7.75-109.66+0.11+1.44%1073258363.842.20%
603373安邦护卫29.0624.15+0.41+1.43%1111320.770.24%
001255博菲电气25.721899.85+0.36+1.42%957244.620.48%
688032禾迈股份103.6037.06+1.45+1.42%1544.281591.8220.12%
002082万邦德5.7234.62+0.08+1.42%9728553.450.17%
688717艾罗能源49.6038.36+0.69+1.41%2326.711146.5050.73%
301469恒达新材23.0329.20+0.32+1.41%2056471.730.40%
688565力源科技6.48-13.35+0.09+1.41%4580.88293.4940.31%
002206海利得4.3312.26+0.06+1.41%473922042.510.52%
301198喜悦智行9.45422.10+0.13+1.39%6027565.160.37%
301222浙江恒威24.9419.48+0.34+1.38%1253311.130.43%
301095广立微50.63118.63+0.69+1.38%62333133.780.58%
605060联德股份16.8921.09+0.23+1.38%3412574.60.14%
832149利尔达14.69-116.39+0.20+1.38%188412757.4691.63%
601002晋亿实业4.4132.34+0.06+1.38%599682635.190.63%
000909ST数源5.88-8.52+0.08+1.38%253591488.130.58%
301203国泰环保28.9218.22+0.39+1.37%1324380.280.30%
300329海伦钢琴6.70-17.02+0.09+1.36%235501555.730.93%
603177德创环保7.48-69.55+0.10+1.36%7686570.80.38%
301193家联科技15.0258.30+0.20+1.35%2237333.940.23%
603040新坐标24.9316.11+0.33+1.34%2675663.660.20%
002931锋龙股份18.14-369.94+0.24+1.34%67411218.460.34%
301388欣灵电气21.18119.25+0.28+1.34%3019637.631.10%
603811诚意药业8.3516.46+0.11+1.33%7884653.990.24%
001358兴欣新材21.3732.44+0.28+1.33%2003425.410.43%
603186华正新材22.16-32.30+0.29+1.33%61941366.590.44%
603001奥康国际5.36-9.96+0.07+1.32%11052589.40.28%
688379华光新材20.7123.14+0.27+1.32%1767.76364.06340.20%
605066天正电气6.9428.97+0.09+1.31%322842235.650.64%
603130云中马22.5032.30+0.29+1.31%3068686.930.60%
301353普莱得26.3928.01+0.34+1.31%16454320.66%
301225恒勃股份37.3931.56+0.48+1.30%64402415.392.13%
605303园林股份8.67-11.73+0.11+1.29%4785413.030.30%
605177东亚药业16.5823.53+0.21+1.28%2889475.470.26%
301019宁波色母15.0225.64+0.19+1.28%5016750.470.45%
001278一彬科技15.0260.91+0.19+1.28%2065308.610.41%
603289泰瑞机器7.9349.59+0.10+1.28%9739767.850.33%
300766每日互动34.96-211.73+0.44+1.27%7954827699.762.24%
301237和顺科技22.28-63.97+0.28+1.27%1468324.890.37%
301295美硕科技20.1662.54+0.25+1.26%1882378.730.64%
600235民丰特纸5.6527.57+0.07+1.25%9254519.60.26%
603213镇洋发展8.8815.85+0.11+1.25%7343649.140.17%
600633浙数文化12.9932.20+0.16+1.25%599017718.940.47%
605008长鸿高科16.24111.34+0.20+1.25%117851906.440.18%
002389航天彩虹19.51219.85+0.24+1.25%311426038.270.31%
002440闰土股份6.5177.36+0.08+1.24%9742631.730.10%
002761浙江建投8.22-3493.95+0.10+1.23%282202309.630.26%
688079美迪凯8.24-40.02+0.10+1.23%5216.34428.30580.13%
300710万隆光电16.55151.79+0.20+1.22%2693444.340.30%
603595东尼电子17.39-11.26+0.21+1.22%60851053.470.26%
301279金道科技21.5650.69+0.26+1.22%3623776.991.26%
603320迪贝电气15.7731.67+0.19+1.22%6111961.070.41%
688290景业智能50.00136.56+0.60+1.21%2002.53997.64620.33%
301252同星科技30.2428.70+0.36+1.20%33721020.761.03%
002915中欣氟材11.78-19.98+0.14+1.20%1287415130.45%
601789宁波建工5.0917.95+0.06+1.19%538422727.760.50%
603700宁水集团11.0342.44+0.13+1.19%144871594.130.72%
603980吉华集团4.25-56.69+0.05+1.19%21582915.390.32%
600580卧龙电驱23.05122.99+0.27+1.19%15491035688.381.19%
300550和仁科技11.96116.61+0.14+1.18%5157613.350.20%
002637赞宇科技8.5843.18+0.10+1.18%58124950.13%
603687大胜达6.8739.65+0.08+1.18%335632286.850.61%
603075热威股份18.9925.34+0.22+1.17%3263617.230.82%
603948建业股份17.2811.51+0.20+1.17%1449248.640.09%
300894火星人12.97133.11+0.15+1.17%133201713.120.45%
300512中亚股份6.92152.80+0.08+1.17%7551518.960.23%
002067景兴纸业3.4847.91+0.04+1.16%489411695.880.44%
600477杭萧钢构2.6224.75+0.03+1.16%465131212.10.20%
301004嘉益股份87.5912.41+1.00+1.15%16711449.750.17%
300234开尔新材4.3892.87+0.05+1.15%10231444.570.30%
002508老板电器21.9013.24+0.25+1.15%90131956.980.10%
603602纵横通信14.94119.36+0.17+1.15%105451575.010.46%
688571杭华股份7.0621.33+0.08+1.15%7133.7502.59550.17%
603076乐惠国际22.95119.52+0.26+1.15%77021765.530.64%
688039当虹科技29.13-29.24+0.33+1.15%3921.711139.6660.35%
603089正裕工业8.9350.03+0.10+1.13%8900790.150.40%
002632道明光学8.0630.17+0.09+1.13%11530926.790.20%
300920润阳科技25.9862.52+0.29+1.13%325598442.584.96%
001367海森药业26.9222.55+0.30+1.13%1940520.330.74%
002515金字火腿5.39104.95+0.06+1.13%800124270.630.69%
688299长阳科技17.20127.84+0.19+1.12%12669.042185.3630.44%
603316诚邦股份5.44-16.09+0.06+1.12%12648683.40.48%
600051宁波联合6.3724.40+0.07+1.11%8704550.560.28%
300930屹通新材23.7250.32+0.26+1.11%1729408.630.37%
831855浙江大农21.0046.49+0.23+1.11%61601273.4940.92%
300539横河精密12.7992.94+0.14+1.11%98351249.30.57%
605566福莱蒽特17.40164.00+0.19+1.10%1506260.480.24%
603610麒盛科技10.0921.25+0.11+1.10%8944896.440.25%
873527夜光明18.38100.49+0.20+1.10%88861602.4072.44%
603238诺邦股份13.8525.15+0.15+1.09%115001582.280.65%
301216万凯新材12.02-45.23+0.13+1.09%4563544.780.16%
300519新光药业12.9847.81+0.14+1.09%4359563.770.38%
603606东方电缆49.3533.66+0.53+1.09%159197848.060.23%
605003众望布艺18.696.33+0.20+1.08%4325805.780.39%
688006杭可科技16.8421.57+0.18+1.08%4213.77706.77740.07%
002273水晶光电17.7924.02+0.19+1.08%6500311509.30.48%
603757大元泵业20.0014.33+0.21+1.06%2995596.980.18%
688296和达科技11.45-219.90+0.12+1.06%6836.04771.91050.64%
603889新澳股份5.759.92+0.06+1.05%10277586.750.14%
300839博汇股份7.71-3.81+0.08+1.05%12733975.820.53%
688365光云科技11.62279.80+0.12+1.04%22727.842634.9380.53%
605056咸亨国际12.6339.12+0.13+1.04%4413557.280.11%
688701卓锦股份5.84-7.45+0.06+1.04%3104.8180.3650.23%
688023安恒信息45.96-29.33+0.47+1.03%6510.112993.9470.64%
603119浙江荣泰37.2261.35+0.38+1.03%175556497.930.86%
300163ST先锋2.94-13.68+0.03+1.03%11638341.030.28%
605268王力安防7.8588.91+0.08+1.03%3039237.240.07%
600768宁波富邦8.86110.75+0.09+1.03%3477306.450.26%
603551奥普科技9.9513.32+0.10+1.02%2909288.220.07%
603222济民健康5.99-38.29+0.06+1.01%10804644.150.21%
688611杭州柯林41.1761.76+0.41+1.01%1945.72806.23790.18%
603310巍华新材17.1223.24+0.17+1.00%70491210.361.02%
003026中晶科技29.21-2207.20+0.29+1.00%58001688.160.89%
605555德昌股份19.1419.78+0.19+1.00%68671305.760.51%
002615哈尔斯7.0710.25+0.07+1.00%279571955.930.91%
301008宏昌科技19.2241.24+0.19+1.00%3000574.650.31%
688320禾川科技35.70-59.76+0.35+0.99%6551.262339.0360.62%
002344海宁皮城4.0858.90+0.04+0.99%336961367.50.26%
603004鼎龙科技18.4026.93+0.18+0.99%59411091.251.01%
001380华纬科技28.6423.15+0.28+0.99%81962356.551.38%
601609金田股份6.1419.74+0.06+0.99%470592897.740.32%
002135东南网架4.1021.14+0.04+0.99%18970775.390.18%
603926铁流股份9.2522.49+0.09+0.98%2485228.70.11%
002250联化科技6.17-15.73+0.06+0.98%232961432.70.26%
603520司太立8.24260.07+0.08+0.98%122891006.80.28%
002942新农股份15.4589.49+0.15+0.98%1987305.880.14%
001270铖昌科技32.05-1576.37+0.31+0.98%119323810.311.18%
002021中捷资源2.084.02+0.02+0.97%30953639.030.26%
603685晨丰科技11.5123.72+0.11+0.96%2252257.730.17%
605007五洲特纸11.5218.75+0.11+0.96%2846326.070.07%
600232金鹰股份5.2485.49+0.05+0.96%5390281.290.15%
300813泰林生物16.95212.41+0.16+0.95%2464416.130.32%
603662柯力传感62.6067.67+0.59+0.95%2085613061.280.74%
002522浙江众成4.2864.03+0.04+0.94%561302401.990.65%
600173卧龙地产6.47110.91+0.06+0.94%322102071.110.46%
301567贝隆精密35.8262.24+0.33+0.93%986352.050.46%
600152维科技术5.43-100.10+0.05+0.93%11615628.340.22%
605358立昂微21.90-84.51+0.20+0.92%93792045.710.14%
603617君禾股份6.6345.32+0.06+0.91%226341495.50.60%
002012凯恩股份4.45362.48+0.04+0.91%16368725.950.35%
002634棒杰股份3.36-5.25+0.03+0.90%18890629.950.42%
300181佐力药业16.8023.35+0.15+0.90%312825223.770.52%
300461田中精机17.94-95.03+0.16+0.90%4684833.650.57%
002364中恒电气13.5180.14+0.12+0.90%351484730.830.63%
603225新凤鸣10.1416.36+0.09+0.90%143041445.920.09%
001336楚环科技18.2644.22+0.16+0.88%3035552.491.06%
001222源飞宠物13.7818.59+0.12+0.88%3562487.610.45%
300878维康药业14.95-65.02+0.13+0.88%3850573.40.50%
002263大东南2.32970.35+0.02+0.87%27317628.170.15%
873570坤博精工38.4059.65+0.33+0.87%1644626.15720.73%
603321梅轮电梯7.0316.03+0.06+0.86%7720539.840.26%
688109品茗科技28.1855.18+0.24+0.86%2603.55726.6030.33%
002725跃岭股份10.57-115.66+0.09+0.86%8239868.850.39%
603181皇马科技11.8118.51+0.10+0.85%92631090.120.16%
601689拓普集团47.2729.47+0.40+0.85%4437620879.370.26%
002375亚厦股份3.5618.75+0.03+0.85%15556550.120.12%
002326永太科技9.51-14.42+0.08+0.85%213012021.150.26%
002048宁波华翔13.2611.87+0.11+0.84%295693898.030.42%
603300海南华铁9.6526.48+0.08+0.84%31956030821.211.61%
688307中润光学24.1339.74+0.20+0.84%2425.47583.33360.42%
603726朗迪集团14.4917.32+0.12+0.84%3070442.850.17%
603048浙江黎明15.7243.47+0.13+0.83%2779434.90.19%
002126银轮股份23.1425.00+0.19+0.83%358618263.5910.46%
300113顺网科技17.2752.60+0.14+0.82%255734390.480.49%
000607华媒控股3.7669.84+0.03+0.80%17521655.660.20%
300626华瑞股份8.80-18.84+0.07+0.80%6883603.60.39%
002119康强电子15.0968.07+0.12+0.80%209043143.390.56%
300351永贵电器15.2052.79+0.12+0.80%231493508.70.88%
002940昂利康12.7132.66+0.10+0.79%3531446.880.19%
300277海联讯11.44405.20+0.09+0.79%92981059.370.28%
301399英特科技21.6139.37+0.17+0.79%2103454.660.56%
603015弘讯科技11.4657.92+0.09+0.79%281483214.950.70%
002112三变科技12.7424.90+0.10+0.79%140361786.680.54%
601865福莱特15.3635.75+0.12+0.79%174762667.950.09%
601882海天精工19.3119.27+0.15+0.78%3709716.130.07%
603168莎普爱思6.47-28.68+0.05+0.78%6584423.840.20%
300283温州宏丰5.19-59.65+0.04+0.78%196681021.740.64%
301390经纬股份32.4533.64+0.25+0.78%886287.030.30%
300969恒帅股份71.6226.81+0.55+0.77%1038740.750.15%
603500祥和实业7.8235.66+0.06+0.77%147621149.990.43%
688288鸿泉物联35.23-53.94+0.27+0.77%6803.532390.2530.68%
301218华是科技18.4286.40+0.14+0.77%4407808.290.63%
300314戴维医疗11.8859.75+0.09+0.76%6534772.380.45%
300032金龙机电3.97-7.19+0.03+0.76%258361020.530.32%
603258电魂网络19.89281.65+0.15+0.76%53501060.150.22%
002730电光科技14.6251.07+0.11+0.76%226513291.590.65%
001238浙江正特27.99209.60+0.21+0.76%690192.310.22%
834770艾能聚16.2853.19+0.12+0.74%5841943.40330.71%
605055迎丰股份5.4359.71+0.04+0.74%10008541.290.23%
873152天宏锂电16.44210.71+0.12+0.74%4205686.97530.62%
002602ST华通6.8556.85+0.05+0.74%16004810961.710.23%
002897意华股份35.9027.48+0.26+0.73%83542982.290.46%
688767博拓生物37.3038.15+0.27+0.73%611.92228.07360.06%
600126杭钢股份11.09-59.63+0.08+0.73%42649347145.291.26%
300111向日葵2.785955.23+0.02+0.72%22286617.920.20%
301448开创电气19.4930.57+0.14+0.72%2704524.460.57%
300571平治信息26.49-67.88+0.19+0.72%75241989.920.65%
600226亨通股份2.8143.76+0.02+0.72%599271679.060.20%
002641公元股份4.2222.33+0.03+0.72%19372811.340.17%
301097天益医疗33.97-2691.58+0.24+0.71%944320.350.51%
002224三力士4.2586.87+0.03+0.71%15374650.630.19%
688577浙海德曼56.91164.27+0.40+0.71%1781.961016.0360.22%
603331百达精工8.5639.84+0.06+0.71%3925334.740.19%
300879大叶股份15.75-24.43+0.11+0.70%113171777.610.56%
688583思看科技100.5059.81+0.70+0.70%925.71925.1830.72%
002677浙江美大7.1822.36+0.05+0.70%4090292.370.07%
600120浙江东方5.7740.40+0.04+0.70%804914620.880.24%
002863今飞凯达4.3934.30+0.03+0.69%331791444.660.55%
002103广博股份8.8431.03+0.06+0.68%1006878897.422.67%
605166聚合顺10.4410.94+0.07+0.68%103181068.960.33%
600261阳光照明2.9917.85+0.02+0.67%206086140.15%
600724宁波富达4.5031.00+0.03+0.67%20654926.010.14%
603505金石资源22.5738.66+0.15+0.67%4149931.410.07%
688616西力科技10.5618.38+0.07+0.67%2472.98259.9670.14%
002403爱仕达13.62-20.00+0.09+0.67%125131705.030.42%
600526菲达环保4.5715.81+0.03+0.66%11002500.630.15%
688310迈得医疗10.7850.20+0.07+0.65%1694.87181.68920.10%
300078思创医惠3.09-3.30+0.02+0.65%687122112.510.62%
603219富佳股份13.9236.99+0.09+0.65%6528904.290.12%
300435中泰股份12.3917.07+0.08+0.65%6565807.530.18%
300587天铁科技4.65-9.26+0.03+0.65%255161183.630.28%
002370亚太药业3.15-141.52+0.02+0.64%382791195.550.51%
600884杉杉股份6.33-34.48+0.04+0.64%281961776.890.16%
603788宁波高发14.4215.78+0.09+0.63%5252756.190.24%
002131利欧股份3.21-72.59+0.02+0.63%34459511013.470.59%
300025华星创业6.43-67.68+0.04+0.63%159371022.030.37%
600216浙江医药12.8812.67+0.08+0.62%1492219120.16%
002011盾安环境11.3514.28+0.07+0.62%139471576.010.15%
301157华塑科技43.8065.37+0.27+0.62%1836804.090.89%
603896寿仙谷19.4921.05+0.12+0.62%2888560.640.15%
001256炜冈科技27.9440.98+0.17+0.61%56531579.091.38%
300863卡倍亿43.3434.33+0.26+0.60%49722160.10.38%
603070万控智造11.9148.75+0.07+0.59%2806333.990.07%
600830香溢融通8.5272.80+0.05+0.59%181531540.470.40%
300020*ST银江3.41-7.75+0.02+0.59%736182507.020.96%
300566激智科技17.2020.14+0.10+0.58%74981285.30.33%
301507民生健康12.1548.06+0.07+0.58%4022486.990.36%
300849锦盛新材15.64-393.97+0.09+0.58%69661089.20.57%
003025思进智能15.7220.10+0.09+0.58%5913927.620.30%
605488福莱新材38.4355.61+0.22+0.58%95103665.230.48%
300768迪普科技15.8465.77+0.09+0.57%97671539.340.23%
603901永创智能8.97-260.90+0.05+0.56%304342728.020.63%
000913钱江摩托16.2016.38+0.09+0.56%4868785.870.11%
300882万胜智能14.4424.96+0.08+0.56%3714535.450.14%
300451创业慧康5.42-48.39+0.03+0.56%796364303.470.59%
300743天地数码14.5624.88+0.08+0.55%6157895.480.48%
300727润禾材料36.7052.44+0.20+0.55%55162028.390.45%
001211双枪科技20.25231.25+0.11+0.55%1374276.710.21%
002085万丰奥威15.1142.54+0.08+0.53%550668312.3690.26%
002061浙江交科3.797.09+0.02+0.53%362851371.830.14%
600491龙元建设3.80-5.54+0.02+0.53%12411470.570.08%
002443金洲管道5.7116.61+0.03+0.53%7431423.560.14%
000705浙江震元7.6646.26+0.04+0.52%7505573.080.27%
603303得邦照明11.5415.85+0.06+0.52%1583182.20.03%
301309万得凯23.3015.94+0.12+0.52%1943450.780.78%
873169七丰精工15.58140.01+0.08+0.52%72711117.4751.43%
300698万马科技33.1599.08+0.17+0.52%51121688.990.43%
603305旭升集团11.9524.13+0.06+0.50%179262134.90.19%
002284亚太股份9.9934.68+0.05+0.50%397373978.020.54%
300033同花顺262.8477.50+1.29+0.49%843121978.270.31%
300943春晖智控12.2442.83+0.06+0.49%7191879.170.54%
301356天振股份14.30-12.89+0.07+0.49%1710242.810.31%
603178圣龙股份16.37155.45+0.08+0.49%5612914.80.24%
603618杭电股份6.2031.54+0.03+0.49%352692183.470.51%
002381双箭股份6.3116.91+0.03+0.48%7073444.770.22%
301398星源卓镁48.6748.47+0.23+0.47%1762856.220.74%
300838浙江力诺14.9140.31+0.07+0.47%2135318.610.21%
002687乔治白4.2724.40+0.02+0.47%20500869.760.50%
300270中威电子6.45-27.47+0.03+0.47%10712691.110.42%
002756永兴材料30.2115.61+0.14+0.47%61201842.610.16%
301255通力科技36.8865.04+0.17+0.46%35211304.711.29%
603867新化股份23.9020.16+0.11+0.46%2162517.150.11%
300306远方信息10.8832.33+0.05+0.46%133061441.310.84%
002203海亮股份8.7417.01+0.04+0.46%10370903.050.05%
836395朗鸿科技17.6138.76+0.08+0.46%1409247.10460.16%
300357我武生物19.9933.52+0.09+0.45%65211299.050.13%
300118东方日升9.06-7.00+0.04+0.44%123661115.60.13%
300604长川科技41.1664.68+0.18+0.44%184427565.910.38%
001306夏厦精密72.1771.16+0.31+0.43%38022763.852.45%
300027华谊兄弟2.33-21.58+0.01+0.43%1117952583.210.45%
301345涛涛车业56.3016.21+0.24+0.43%1668932.370.58%
301053远信工业23.5953.30+0.10+0.43%2953695.780.39%
002247聚力文化2.379.25+0.01+0.42%29830705.920.46%
688127蓝特光学21.3839.44+0.09+0.42%7195.591540.1850.18%
002050三花智控24.1029.02+0.10+0.42%9072421838.40.25%
000925众合科技7.30-2224.22+0.03+0.41%146621070.050.22%
603917合力科技12.19484.75+0.05+0.41%94461147.360.46%
603091众鑫股份41.5713.12+0.17+0.41%2056860.711.01%
605277新亚电子14.7435.16+0.06+0.41%74551094.020.24%
002801微光股份29.6630.88+0.12+0.41%67401998.070.58%
301368丰立智能64.78754.88+0.26+0.40%82505355.031.29%
603239浙江仙通12.5518.54+0.05+0.40%1923241.120.07%
688005容百科技20.1648.69+0.08+0.40%12972.592609.8690.28%
000156华数传媒7.6126.41+0.03+0.40%181551378.820.11%
603229奥翔药业7.7124.86+0.03+0.39%6761519.250.08%
838701豪声电子30.9810.07+0.12+0.39%1878574.81160.26%
603908牧高笛23.7424.85+0.09+0.38%3849908.370.41%
002937兴瑞科技15.9317.60+0.06+0.38%671010660.23%
300772运达股份10.6518.03+0.04+0.38%162681731.640.23%
600763通策医疗42.6239.14+0.16+0.38%49962121.680.11%
000739普洛药业13.4115.21+0.05+0.37%75121004.280.06%
300244迪安诊断13.71-92.57+0.05+0.37%237763254.020.47%
301096百诚医药33.0817.03+0.12+0.36%2219732.950.32%
301317鑫磊股份19.5049.71+0.07+0.36%2057400.130.46%
002859洁美科技16.8235.85+0.06+0.36%67121123.20.17%
002590万安科技11.2727.69+0.04+0.36%8123914.170.16%
002520日发精机5.71-4.68+0.02+0.35%712364069.010.99%
600537亿晶光电2.86-4.20+0.01+0.35%24243690.460.20%
300913兆龙互连43.0494.80+0.15+0.35%50502168.170.24%
002404嘉欣丝绸5.7620.07+0.02+0.35%15662895.920.34%
603165荣晟环保11.7011.14+0.04+0.34%1927224.680.07%
605377华旺科技11.729.41+0.04+0.34%3215374.670.07%
300349金卡智能11.8812.16+0.04+0.34%8194971.520.22%
603093南华期货11.9115.87+0.04+0.34%117021389.090.19%
603298杭叉集团17.9611.79+0.06+0.34%3400609.080.03%
300796贝斯美9.05275.56+0.03+0.33%6051543.970.17%
600160巨化股份24.1744.87+0.08+0.33%295297133.50.11%
002664信质集团15.1938.44+0.05+0.33%121871847.180.30%
600460士兰微24.37222.40+0.08+0.33%5098712371.180.31%
002388ST新亚3.14-6.42+0.01+0.32%12792400.120.25%
300695兆丰股份56.5927.37+0.18+0.32%27941590.940.39%
605228神通科技9.4683.76+0.03+0.32%4622435.340.11%
300360炬华科技15.8711.55+0.05+0.32%82531309.250.16%
603600永艺股份9.5710.17+0.03+0.31%8580814.790.29%
603611诺力股份16.038.95+0.05+0.31%5843935.270.23%
688203海正生材9.6455.03+0.03+0.31%2020.54194.73150.17%
600330天通股份6.4546.79+0.02+0.31%174761125.030.14%
603789星光农机6.45-15.09+0.02+0.31%181441156.830.70%
300901中胤时尚12.92-93.32+0.04+0.31%4903631.510.20%
300076GQY视讯6.60-72.75+0.02+0.30%365602412.610.86%
002434万里扬6.6937.11+0.02+0.30%237781589.380.18%
301032新柴股份13.3943.54+0.04+0.30%195192606.651.22%
601233桐昆股份10.0726.90+0.03+0.30%195411963.060.08%
600776东方通信10.1089.47+0.03+0.30%126861279.870.13%
300133华策影视6.7457.93+0.02+0.30%836755608.550.52%
002064华峰化学6.7615.11+0.02+0.30%260661755.590.05%
603379三美股份40.8841.42+0.12+0.29%54022207.560.09%
601599浙文影业3.4132.94+0.01+0.29%22592767.930.19%
000411英特集团10.2811.22+0.03+0.29%2436249.890.08%
603799华友钴业30.8915.65+0.09+0.29%3527710864.190.21%
300145中金环境3.5128.51+0.01+0.29%757202663.210.40%
603081大丰实业10.59156.85+0.03+0.28%190272003.440.44%
002164宁波东力7.1572.08+0.02+0.28%587194215.291.22%
300347泰格医药43.7093.30+0.12+0.28%832236270.15%
300718长盛轴承75.0196.27+0.20+0.27%2729820613.341.41%
002154报喜鸟3.8510.07+0.01+0.26%574282199.910.40%
300488恒锋工具31.3240.00+0.08+0.26%62841961.440.44%
601113华鼎股份3.928.61+0.01+0.26%342701339.830.31%
301335天元宠物19.9954.80+0.05+0.25%3632724.330.73%
301550斯菱股份89.7454.91+0.22+0.25%59175335.950.88%
600927永安期货12.3030.42+0.03+0.24%2013246.820.01%
688581安杰思61.8717.02+0.15+0.24%253.21156.25240.06%
600572康恩贝4.4023.36+0.01+0.23%15464678.40.06%
603095越剑智能22.0041.25+0.05+0.23%2284503.110.12%
301077星华新材31.8725.01+0.07+0.22%123453874.71.90%
605158华达新材9.2519.69+0.02+0.22%198001839.450.39%
688469芯联集成-U4.64-25.60+0.01+0.22%66039.473061.1420.15%
603055台华新材9.3611.48+0.02+0.21%6189579.420.07%
603637镇海股份9.4522.48+0.02+0.21%7671727.830.32%
300250初灵信息14.24-131.32+0.03+0.21%103721471.490.66%
300702天宇股份19.01151.45+0.04+0.21%71791362.040.34%
603711香飘飘14.2619.98+0.03+0.21%75561069.420.18%
600704物产中大4.857.82+0.01+0.21%378141831.040.07%
002849威星智能14.6287.01+0.03+0.21%5224763.260.28%
002099海翔药业4.94-21.64+0.01+0.20%11878586.180.07%
688348昱能科技41.2034.01+0.08+0.19%1596.05656.15680.20%
000795英洛华10.7449.17+0.02+0.19%486775194.910.43%
301009可靠股份10.80195.06+0.02+0.19%8685932.710.68%
301092争光股份27.3736.01+0.05+0.18%54681504.351.28%
003041真爱美家27.7550.56+0.05+0.18%1091303.140.08%
300316晶盛机电28.919.46+0.05+0.17%77202221.190.06%
002896中大力德87.28181.34+0.15+0.17%3023926414.252.00%
002472双环传动30.2726.59+0.05+0.17%175755305.320.23%
603661恒林股份26.0722.23+0.04+0.15%961249.750.07%
301459丰茂股份47.3327.03+0.07+0.15%22721077.461.14%
301607富特科技40.9954.56+0.06+0.15%2062845.50.87%
603301振德医疗20.5326.64+0.03+0.15%1716351.250.06%
002617露笑科技6.9275.47+0.01+0.14%475553287.580.25%
002120韵达股份7.0310.91+0.01+0.14%478203352.020.17%
600113浙江东日14.2344.51+0.02+0.14%6336896.260.15%
300673佩蒂股份14.2820.56+0.02+0.14%87081236.860.54%
002532天山铝业7.229.20+0.01+0.14%747505394.730.18%
600986浙文互联7.3269.01+0.01+0.14%754245515.070.51%
601108财通证券7.3715.40+0.01+0.14%317772335.770.07%
605162新中港7.4019.31+0.01+0.14%10450771.320.26%
603605珀莱雅77.9521.34+0.10+0.13%53474151.750.14%
833030立方控股31.40-83.42+0.04+0.13%59321859.8431.07%
605028世茂能源15.8514.77+0.02+0.13%2095330.920.13%
002493荣盛石化8.0342.19+0.01+0.12%223911792.580.02%
603079圣达生物16.22-96.76+0.02+0.12%1541525080.90%
600273嘉化能源8.2411.37+0.01+0.12%454923760.360.33%
600814杭州解百8.3124.69+0.01+0.12%422543495.750.58%
601137博威合金16.9010.13+0.02+0.12%167862834.210.21%
300441鲍斯股份8.726.75+0.01+0.11%157291371.060.25%
600059古越龙山8.7638.84+0.01+0.11%262822294.910.29%
300652雷迪克46.6739.77+0.05+0.11%58002715.810.63%
688306均普智能9.38-69.37+0.01+0.11%26769.132516.6920.22%
603088宁波精达9.5425.38+0.01+0.10%252372400.780.58%
300953震裕科技125.1495.50+0.13+0.10%951111929.091.09%
605318法狮龙28.90-182.95+0.03+0.10%48461374.890.39%
600352浙江龙盛9.7815.67+0.01+0.10%629056165.190.19%
605018长华集团9.9232.89+0.01+0.10%6757671.330.14%
688255凯尔达29.95103.34+0.03+0.10%3555.011065.5810.51%
603218日月股份11.3518.42+0.01+0.09%91261034.540.09%
688298东方生物22.80-7.83+0.02+0.09%2918.72665.1420.14%
603997继峰股份11.41-25.49+0.01+0.09%6416733.410.05%
300411金盾股份11.41507.65+0.01+0.09%105801204.370.35%
300203聚光科技22.94-357.78+0.02+0.09%8254018926.521.84%
300817双飞集团23.9286.36+0.02+0.08%199534765.861.61%
603071物产环能12.028.79+0.01+0.08%2284274.340.04%
002056横店东磁12.8611.45+0.01+0.08%182092337.340.11%
300645正元智慧13.4289.61+0.01+0.07%72749760.51%
600933爱柯迪14.0514.73+0.01+0.07%150702112.750.15%
300994久祺股份14.6136.44+0.01+0.07%620849006.022.66%
600699均胜电子14.9421.91+0.01+0.07%252953764.230.18%
430685新芝生物15.0232.41+0.01+0.07%84951271.3361.55%
002236大华股份15.4817.58+0.01+0.06%466247204.890.22%
603665康隆达16.45-10.50+0.01+0.06%2537416.030.16%
001356富岭股份16.9145.72+0.01+0.06%6634111238.275.46%
605116奥锐特20.9624.99+0.01+0.05%1937404.790.05%
605378野马电池21.2127.14+0.01+0.05%49611049.780.27%
301616浙江华业42.5536.63+0.02+0.05%68352907.493.42%
301585蓝宇股份47.6536.21+0.02+0.04%49492340.992.61%
600570恒生电子25.6746.55+0.01+0.04%315898099.260.17%
688075安旭生物36.5523.10+0.01+0.03%372.79136.11830.03%
600070*ST富润--------------
600130波导股份3.00652.280.000.00%493341480.070.66%
600596新安股份7.74103.260.000.00%176961368.30.14%
600668尖峰集团10.74102.980.000.00%9092973.990.26%
600790轻纺城3.5726.950.000.00%18526660.630.13%
002020京新药业14.0516.990.000.00%119501673.330.18%
600987航民股份7.0610.010.000.00%13454947.370.13%
002062宏润建设4.5817.660.000.00%18055823.620.18%
002199*ST东晶5.02-16.640.000.00%13252660.380.54%
002266浙富控股2.9919.150.000.00%370991110.020.08%
300068南都电源14.72-75.460.000.00%613188990.880.72%
002479富春环保4.8413.170.000.00%325841574.780.38%
300266兴源环境2.23-3.920.000.00%28979645.470.19%
300307慈星股份8.1122.690.000.00%473923826.70.61%
002795永和智控4.58-10.240.000.00%20308925.110.47%
603456九洲药业13.3619.310.000.00%572827664.940.64%
300412迦南科技4.85-77.340.000.00%13972677.130.30%
603822嘉澳环保56.60-25.670.000.00%1011571.850.13%
834639晨光电缆9.1857.700.000.00%315632877.2682.69%
603557ST起步2.18-3.170.000.00%5903129.420.09%
603578三星新材13.76104.150.000.00%74061011.630.41%
300897山科智能25.7026.730.000.00%2005513.990.32%
300795米奥会展20.3626.900.000.00%65961338.540.49%
603995甬金股份17.848.100.000.00%3452614.640.09%
003030祖名股份18.60-493.370.000.00%194593569.962.40%
605080浙江自然21.9919.480.000.00%116722545.680.83%
600032浙江新能8.4828.500.000.00%588344957.050.24%
300984金沃股份58.05196.010.000.00%34031982.960.59%
605580恒盛能源10.1520.810.000.00%3164320.020.11%
605077华康股份14.6516.690.000.00%3357490.520.11%
688092爱科科技19.8024.130.000.00%1235.38243.70510.15%
301201诚达药业21.3146.970.000.00%52731117.660.60%
301556托普云农89.0960.82-0.02-0.02%46134079.232.51%
688777中控技术47.8833.89-0.02-0.04%8862.0594245.3260.11%
603897长城科技21.9719.21-0.01-0.05%4086897.20.20%
836961西磁科技39.50122.38-0.02-0.05%56752225.1081.52%
002034旺能环境16.7112.09-0.01-0.06%3097517.780.07%
001225和泰机电32.6330.14-0.02-0.06%616200.990.29%
688819天能股份24.9215.58-0.02-0.08%1692.18421.77470.02%
002019亿帆医药10.95-40.49-0.01-0.09%95831047.950.11%
601878浙商证券10.5424.95-0.01-0.09%436264584.30.10%
002703浙江世宝10.5157.98-0.01-0.10%147941553.520.25%
300669沪宁股份20.33106.56-0.02-0.10%1144232.720.06%
600283钱江水利9.9426.61-0.01-0.10%136111354.240.28%
600576祥源文旅9.7779.21-0.01-0.10%8098787.950.12%
002430杭氧股份19.3320.62-0.02-0.10%101101953.080.10%
600797浙大网新9.66157.17-0.01-0.10%17976917248.891.75%
600114东睦股份18.1328.15-0.02-0.11%247424488.890.40%
600177雅戈尔8.0111.40-0.01-0.12%220571768.830.05%
605005合兴股份14.8922.73-0.02-0.13%1604238.140.04%
600366宁波韵升7.2189.40-0.01-0.14%264081898.540.25%
002276万马股份13.6841.79-0.02-0.15%12721917405.211.27%
603538美诺华13.28143.03-0.02-0.15%5710758.830.27%
688623双元科技58.1639.69-0.09-0.15%263.76153.85830.14%
300893松原安全32.1626.82-0.05-0.16%730234.970.06%
688360德马科技19.0127.20-0.03-0.16%4970.2949.14640.29%
000559万向钱潮6.1021.62-0.01-0.16%679064123.750.21%
603733仙鹤股份20.8813.41-0.04-0.19%2657553.70.04%
300853申昊科技20.74-13.52-0.04-0.19%186973875.111.70%
601339百隆东方5.0218.35-0.01-0.20%15832789.880.11%
300459汤姆猫5.02-17.98-0.01-0.20%1846259229.10.56%
603701德宏股份14.46185.28-0.03-0.21%3155456.290.12%
002415海康威视28.3021.85-0.06-0.21%257867289.80.03%
301081严牌股份9.2930.16-0.02-0.21%4167384.340.21%
002332仙琚制药9.2214.67-0.02-0.22%195131801.270.20%
002758浙农股份8.7815.16-0.02-0.23%10192890.630.20%
300558贝达药业51.5046.90-0.12-0.23%71603679.060.17%
603105芯能科技8.3418.92-0.02-0.24%7409615.990.15%
002624完美世界11.92-45.16-0.03-0.25%416664949.980.23%
300478杭州高新11.60-42.66-0.03-0.26%146101692.111.19%
002003伟星股份11.2218.73-0.03-0.27%166391874.280.16%
002840华统股份11.20-36.70-0.03-0.27%228642542.950.46%
603388ST元成3.73-4.94-0.01-0.27%26409977.590.81%
601567三星医疗25.9316.41-0.07-0.27%71731857.570.05%
300784利安科技49.9438.79-0.14-0.28%1982980.451.41%
002115三维通信7.06-88.96-0.02-0.28%875896160.491.16%
600521华海药业13.9018.38-0.04-0.29%215812990.430.15%
002489浙江永强3.3615.97-0.01-0.30%1112483707.530.58%
603677奇精机械19.0154.29-0.06-0.31%230144382.151.19%
603231索宝蛋白15.7323.84-0.05-0.32%2222348.980.21%
601877正泰电器21.8711.21-0.07-0.32%105822310.880.05%
600176中国巨石11.6419.06-0.04-0.34%303553513.420.08%
300611美力科技25.9151.26-0.09-0.35%4984712897.523.36%
603033三维股份11.42264.71-0.04-0.35%3329380.790.03%
603839安正时尚5.66-152.73-0.02-0.35%214241211.60.54%
300401花园生物13.8024.25-0.05-0.36%238053270.610.45%
300763锦浪科技50.0028.66-0.19-0.38%129786492.540.40%
603391力聚热能40.9112.79-0.16-0.39%1244508.810.55%
601528瑞丰银行5.085.19-0.02-0.39%318561622.650.19%
688475萤石网络35.0453.38-0.14-0.40%3148.361100.6910.08%
603556海兴电力31.9914.08-0.13-0.40%40221285.340.08%
688606奥泰生物65.8318.87-0.27-0.41%339.38224.04190.04%
603568伟明环保19.3412.74-0.08-0.41%56261089.440.03%
002444巨星科技21.4412.07-0.09-0.42%5198711073.910.45%
605117德业股份84.6022.19-0.36-0.42%41623514.560.06%
002006精工科技16.3573.27-0.07-0.43%255114160.20.56%
603949雪龙集团18.0863.19-0.08-0.44%262594715.521.25%
002468申通快递11.0721.95-0.05-0.45%2160023890.14%
688789宏华数科61.1217.52-0.28-0.46%2127.751301.2550.18%
002214大立科技8.42-13.05-0.04-0.47%7699649.420.16%
603806福斯特12.1124.16-0.06-0.49%325023920.050.12%
301316慧博云通25.55147.60-0.13-0.51%389329988.831.60%
688184帕瓦股份11.79-3.63-0.06-0.51%1672.07196.95040.17%
601022宁波远洋7.8218.48-0.04-0.51%198011541.870.80%
000967盈峰环境5.6635.92-0.03-0.53%538523045.090.17%
002142宁波银行24.395.94-0.13-0.53%386979443.250.06%
605009豪悦护理56.1522.36-0.30-0.53%120836701.290.78%
002095生意宝16.45-367.66-0.09-0.54%172062825.050.68%
601018宁波港3.6414.46-0.02-0.55%663762414.840.04%
002322理工能科12.6517.28-0.07-0.55%102411301.950.28%
605369拱东医疗24.7324.01-0.14-0.56%2572634.970.16%
002010传化智联5.1043.62-0.03-0.58%311571591.70.11%
002569ST步森6.70-20.11-0.04-0.59%4498299.790.32%
301056森赫股份8.3520.97-0.05-0.60%175881469.21.00%
300100双林股份73.3759.16-0.47-0.64%9147266613.342.36%
000906浙商中拓6.058.20-0.04-0.66%204051230.270.29%
603607京华激光17.5829.46-0.12-0.68%306955424.591.72%
603271永杰新材35.0421.58-0.24-0.68%43281513.331.12%
002563森马服饰6.9116.37-0.05-0.72%160091105.740.07%
002122汇洲智能4.1097.40-0.03-0.73%1742897119.80.88%
600415小商品城14.8425.72-0.11-0.74%12332418189.430.22%
301141中科磁业37.36223.47-0.30-0.80%49391837.771.11%
300469信息发展31.82-42.96-0.26-0.81%167645356.120.71%
002032苏泊尔56.9020.32-0.47-0.82%26261490.110.03%
000963华东医药37.2020.31-0.31-0.83%197237339.30.11%
605507国邦医药18.7713.15-0.16-0.85%86411624.240.29%
301535浙江华远19.9378.68-0.17-0.85%347656951.465.80%
603266天龙股份19.4836.15-0.17-0.87%326126293.491.64%
603767中马传动13.71127.27-0.12-0.87%303534165.150.98%
002001新和成21.6111.32-0.19-0.87%5009010852.430.16%
600926杭州银行14.515.39-0.13-0.89%666259700.5110.11%
002648卫星化学15.858.79-0.15-0.94%19592130870.210.58%
603337杰克股份27.2816.11-0.26-0.94%38461052.150.08%
000980众泰汽车2.02-12.39-0.02-0.98%1970703981.510.39%
300426唐德影视9.97-163.08-0.10-0.99%112331118.210.28%
603210泰鸿万立21.8842.14-0.22-1.00%305296633.684.15%
605011杭州热电25.7347.11-0.26-1.00%245566297.260.61%
601916浙商银行2.955.34-0.03-1.01%2910458632.980.14%
603195公牛集团71.7721.47-0.73-1.01%41992996.730.03%
603194中力股份32.9515.53-0.34-1.02%91993021.071.85%
600023浙能电力5.6310.40-0.06-1.05%1021925778.230.08%
603237五芳斋19.3426.98-0.21-1.07%135992607.061.12%
603260合盛硅业54.9434.32-0.61-1.10%26111441.330.02%
002427尤夫股份5.37-53.68-0.06-1.10%20283110806.232.06%
301073君亭酒店25.80201.75-0.29-1.11%8450421601.739.84%
301055张小泉15.6974.06-0.18-1.13%98701543.050.63%
002318久立特材24.1115.81-0.28-1.15%74761817.220.08%
603558健盛集团9.3210.13-0.11-1.17%516344736.211.46%
301275汉朔科技54.0032.12-0.64-1.17%76864120.242.42%
603010万盛股份9.8656.21-0.12-1.20%283182759.660.48%
603877太平鸟16.3934.74-0.22-1.32%5766949.920.12%
605068明新旭腾14.7485.19-0.20-1.34%5614833.320.35%
601177杭齿前进16.9830.40-0.24-1.39%9025715419.462.26%
600387*ST海越2.10-3.47-0.03-1.41%523131099.41.29%
301066万事利14.7479.29-0.26-1.73%557108102.152.95%
002173创新医疗8.95-42.04-0.16-1.76%737356572.31.77%
002570贝因美7.16110.66-0.14-1.92%2496213170499.723.11%
300439美康生物11.2017.14-0.22-1.93%433434873.071.49%
300792壹网壹创25.7668.57-0.54-2.05%5131613048.762.41%
001228永泰运24.4925.79-0.55-2.20%6353816067.911.58%
605337李子园13.2925.55-0.30-2.21%8082910657.72.05%
605179一鸣食品21.81369.03-0.50-2.24%5557711985.061.39%
002712思美传媒5.11-20.42-0.12-2.29%1164465967.172.15%
600982宁波能源4.6014.63-0.11-2.34%1380716358.81.24%
601921浙版传媒7.9716.36-0.22-2.69%1214439643.220.55%
300898熊猫乳品34.0040.02-0.98-2.80%3910413166.723.41%
600798宁波海运2.99-186.60-0.09-2.92%1338534009.731.11%
301052果麦文化36.69103.65-1.36-3.57%3829313893.814.77%
688449联芸科技41.71222.47-1.61-3.72%23459.949723.173.60%
002629仁智股份4.60-71.92-0.20-4.17%1453056791.574.08%
838227美登科技61.4357.87-2.70-4.21%35992212.7442.04%
300729乐歌股份14.7513.17-1.13-7.12%12528918749.434.22%

转至我武生物（300357）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。